Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-29 00:00:00.000 150 22491.19 172.03 41496.85 47581.60 2024-05-29 00:00:01.000 150 22491.25 172.06 41496.94 88888.00 2024-05-29 00:00:02.000 150 22491.30 172.08 41496.99 88888.00 2024-05-29 00:00:03.000 150 22491.31 172.06 41497.03 88888.00 2024-05-29 00:00:04.000 150 22491.28 172.03 41497.07 88888.00 2024-05-29 00:00:05.000 150 22491.25 172.00 41497.09 47581.61 2024-05-29 00:00:06.000 150 22491.23 172.00 41497.05 88888.00 2024-05-29 00:00:07.000 150 22491.23 172.03 41496.97 88888.00 2024-05-29 00:00:08.000 150 22491.27 172.07 41496.89 88888.00 2024-05-29 00:00:09.000 150 22491.34 172.13 41496.91 88888.00 2024-05-29 00:00:10.000 150 22491.36 172.17 41496.96 47581.59 2024-05-29 00:00:11.000 150 22491.32 172.20 41496.98 88888.00 2024-05-29 00:00:12.000 150 22491.24 172.20 41496.96 88888.00 2024-05-29 00:00:13.000 150 22491.16 172.17 41496.90 88888.00 2024-05-29 00:00:14.000 150 22491.10 172.14 41496.82 88888.00 2024-05-29 00:00:15.000 150 22491.08 172.10 41496.72 47581.59 2024-05-29 00:00:16.000 150 22491.09 172.04 41496.65 88888.00 2024-05-29 00:00:17.000 150 22491.10 172.02 41496.66 88888.00 2024-05-29 00:00:18.000 150 22491.08 172.06 41496.71 88888.00 2024-05-29 00:00:19.000 150 22491.11 172.14 41496.82 88888.00 2024-05-29 00:00:20.000 150 22491.16 172.20 41496.92 47581.58 2024-05-29 00:00:21.000 150 22491.12 172.13 41496.85 88888.00 2024-05-29 00:00:22.000 150 22491.05 171.99 41496.71 88888.00 2024-05-29 00:00:23.000 150 22491.09 171.89 41496.72 88888.00 2024-05-29 00:00:24.000 150 22491.17 171.89 41496.82 88888.00 2024-05-29 00:00:25.000 150 22491.19 171.93 41496.86 47581.57 2024-05-29 00:00:26.000 150 22491.19 171.95 41496.88 88888.00 2024-05-29 00:00:27.000 150 22491.17 171.98 41496.94 88888.00 2024-05-29 00:00:28.000 150 22491.12 172.01 41496.98 88888.00 2024-05-29 00:00:29.000 150 22491.10 172.00 41496.94 88888.00 2024-05-29 00:00:30.000 150 22491.08 171.93 41496.86 47581.56 2024-05-29 00:00:31.000 150 22491.05 171.88 41496.82 88888.00 2024-05-29 00:00:32.000 150 22491.06 171.89 41496.82 88888.00 2024-05-29 00:00:33.000 150 22491.07 171.88 41496.76 88888.00 2024-05-29 00:00:34.000 150 22491.06 171.82 41496.70 88888.00 2024-05-29 00:00:35.000 150 22491.06 171.75 41496.79 47581.50 2024-05-29 00:00:36.000 150 22491.09 171.76 41496.92 88888.00 2024-05-29 00:00:37.000 150 22491.13 171.84 41496.99 88888.00 2024-05-29 00:00:38.000 150 22491.12 171.88 41496.91 88888.00 2024-05-29 00:00:39.000 150 22491.07 171.86 41496.77 88888.00 2024-05-29 00:00:40.000 150 22491.02 171.85 41496.69 47581.52 2024-05-29 00:00:41.000 150 22491.00 171.89 41496.73 88888.00 2024-05-29 00:00:42.000 150 22491.03 171.97 41496.81 88888.00 2024-05-29 00:00:43.000 150 22491.03 172.03 41496.84 88888.00 2024-05-29 00:00:44.000 150 22490.99 172.07 41496.86 88888.00 2024-05-29 00:00:45.000 150 22490.99 172.12 41496.92 47581.51 2024-05-29 00:00:46.000 150 22491.03 172.15 41496.94 88888.00 2024-05-29 00:00:47.000 150 22491.05 172.10 41496.87 88888.00 2024-05-29 00:00:48.000 150 22491.02 172.02 41496.79 88888.00 2024-05-29 00:00:49.000 150 22490.97 171.99 41496.77 88888.00 2024-05-29 00:00:50.000 150 22490.91 171.99 41496.77 47581.50 2024-05-29 00:00:51.000 150 22490.89 171.98 41496.75 88888.00 2024-05-29 00:00:52.000 150 22490.88 172.00 41496.73 88888.00 2024-05-29 00:00:53.000 150 22490.89 172.04 41496.72 88888.00 2024-05-29 00:00:54.000 150 22490.91 172.04 41496.72 88888.00 2024-05-29 00:00:55.000 150 22490.93 172.00 41496.74 47581.49 2024-05-29 00:00:56.000 150 22490.90 171.99 41496.73 88888.00 2024-05-29 00:00:57.000 150 22490.85 171.97 41496.68 88888.00 2024-05-29 00:00:58.000 150 22490.85 171.97 41496.66 88888.00 2024-05-29 00:00:59.000 150 22490.90 172.00 41496.73 88888.00 2024-05-29 00:01:00.000 150 22490.92 172.01 41496.84 47581.46 2024-05-29 00:01:01.000 150 22490.92 172.05 41496.89 88888.00 2024-05-29 00:01:02.000 150 22490.94 172.13 41496.91 88888.00 2024-05-29 00:01:03.000 150 22490.95 172.12 41496.89 88888.00 2024-05-29 00:01:04.000 150 22490.92 172.03 41496.81 88888.00 2024-05-29 00:01:05.000 150 22490.90 172.04 41496.71 47581.46 2024-05-29 00:01:06.000 150 22490.89 172.10 41496.67 88888.00 2024-05-29 00:01:07.000 150 22490.88 172.09 41496.65 88888.00 2024-05-29 00:01:08.000 150 22490.85 172.08 41496.64 88888.00 2024-05-29 00:01:09.000 150 22490.84 172.09 41496.73 88888.00 2024-05-29 00:01:10.000 150 22490.87 172.10 41496.85 47581.45 2024-05-29 00:01:11.000 150 22490.90 172.10 41496.84 88888.00 2024-05-29 00:01:12.000 150 22490.86 172.08 41496.79 88888.00 2024-05-29 00:01:13.000 150 22490.83 172.03 41496.74 88888.00 2024-05-29 00:01:14.000 150 22490.88 172.02 41496.74 88888.00 2024-05-29 00:01:15.000 150 22490.97 172.04 41496.78 47581.44 2024-05-29 00:01:16.000 150 22491.00 172.07 41496.78 88888.00 2024-05-29 00:01:17.000 150 22490.98 172.08 41496.71 88888.00 2024-05-29 00:01:18.000 150 22490.93 172.07 41496.69 88888.00 2024-05-29 00:01:19.000 150 22490.85 172.01 41496.68 88888.00 2024-05-29 00:01:20.000 150 22490.79 171.94 41496.62 47581.42 2024-05-29 00:01:21.000 150 22490.79 171.94 41496.57 88888.00 2024-05-29 00:01:22.000 150 22490.81 172.01 41496.63 88888.00 2024-05-29 00:01:23.000 150 22490.81 172.04 41496.67 88888.00 2024-05-29 00:01:24.000 150 22490.76 172.05 41496.67 88888.00 2024-05-29 00:01:25.000 150 22490.74 172.09 41496.69 47581.42 2024-05-29 00:01:26.000 150 22490.77 172.15 41496.76 88888.00 2024-05-29 00:01:27.000 150 22490.82 172.17 41496.79 88888.00 2024-05-29 00:01:28.000 150 22490.83 172.16 41496.74 88888.00 2024-05-29 00:01:29.000 150 22490.78 172.12 41496.68 88888.00 2024-05-29 00:01:30.000 150 22490.72 172.04 41496.67 47581.40 2024-05-29 00:01:31.000 150 22490.73 172.02 41496.74 88888.00 2024-05-29 00:01:32.000 150 22490.80 172.07 41496.80 88888.00 2024-05-29 00:01:33.000 150 22490.82 172.09 41496.73 88888.00 2024-05-29 00:01:34.000 150 22490.79 172.08 41496.63 88888.00 2024-05-29 00:01:35.000 150 22490.75 172.09 41496.58 47581.42 2024-05-29 00:01:36.000 150 22490.73 172.10 41496.57 88888.00 2024-05-29 00:01:37.000 150 22490.74 172.12 41496.64 88888.00 2024-05-29 00:01:38.000 150 22490.76 172.11 41496.77 88888.00 2024-05-29 00:01:39.000 150 22490.77 172.10 41496.80 88888.00 2024-05-29 00:01:40.000 150 22490.76 172.14 41496.78 47581.39 2024-05-29 00:01:41.000 150 22490.77 172.21 41496.79 88888.00 2024-05-29 00:01:42.000 150 22490.75 172.23 41496.80 88888.00 2024-05-29 00:01:43.000 150 22490.78 172.23 41496.78 88888.00 2024-05-29 00:01:44.000 150 22490.84 172.23 41496.77 88888.00 2024-05-29 00:01:45.000 150 22490.87 172.21 41496.77 47581.38 2024-05-29 00:01:46.000 150 22490.86 172.14 41496.73 88888.00 2024-05-29 00:01:47.000 150 22490.85 172.10 41496.69 88888.00 2024-05-29 00:01:48.000 150 22490.91 172.14 41496.73 88888.00 2024-05-29 00:01:49.000 150 22490.95 172.21 41496.81 88888.00 2024-05-29 00:01:50.000 150 22490.91 172.20 41496.82 47581.41 2024-05-29 00:01:51.000 150 22490.90 172.14 41496.83 88888.00 2024-05-29 00:01:52.000 150 22490.94 172.12 41496.89 88888.00 2024-05-29 00:01:53.000 150 22490.94 172.12 41496.93 88888.00 2024-05-29 00:01:54.000 150 22490.84 172.16 41496.93 88888.00 2024-05-29 00:01:55.000 150 22490.77 172.20 41496.93 47581.39 2024-05-29 00:01:56.000 150 22490.76 172.16 41496.91 88888.00 2024-05-29 00:01:57.000 150 22490.78 172.09 41496.87 88888.00 2024-05-29 00:01:58.000 150 22490.80 172.10 41496.83 88888.00 2024-05-29 00:01:59.000 150 22490.78 172.18 41496.85 88888.00 2024-05-29 00:02:00.000 150 22490.76 172.22 41496.90 47581.39 2024-05-29 00:02:01.000 150 22490.77 172.18 41496.93 88888.00 2024-05-29 00:02:02.000 150 22490.78 172.17 41496.90 88888.00 2024-05-29 00:02:03.000 150 22490.76 172.20 41496.82 88888.00 2024-05-29 00:02:04.000 150 22490.72 172.20 41496.69 88888.00 2024-05-29 00:02:05.000 150 22490.69 172.20 41496.65 47581.38 2024-05-29 00:02:06.000 150 22490.66 172.18 41496.76 88888.00 2024-05-29 00:02:07.000 150 22490.68 172.15 41496.89 88888.00 2024-05-29 00:02:08.000 150 22490.75 172.19 41496.96 88888.00 2024-05-29 00:02:09.000 150 22490.78 172.22 41496.92 88888.00 2024-05-29 00:02:10.000 150 22490.75 172.19 41496.83 47581.34 2024-05-29 00:02:11.000 150 22490.68 172.13 41496.74 88888.00 2024-05-29 00:02:12.000 150 22490.63 172.14 41496.73 88888.00 2024-05-29 00:02:13.000 150 22490.65 172.20 41496.80 88888.00 2024-05-29 00:02:14.000 150 22490.69 172.27 41496.83 88888.00 2024-05-29 00:02:15.000 150 22490.70 172.25 41496.84 47581.34 2024-05-29 00:02:16.000 150 22490.68 172.16 41496.86 88888.00 2024-05-29 00:02:17.000 150 22490.66 172.09 41496.84 88888.00 2024-05-29 00:02:18.000 150 22490.65 172.11 41496.81 88888.00 2024-05-29 00:02:19.000 150 22490.65 172.20 41496.83 88888.00 2024-05-29 00:02:20.000 150 22490.64 172.28 41496.83 47581.36 2024-05-29 00:02:21.000 150 22490.61 172.27 41496.81 88888.00 2024-05-29 00:02:22.000 150 22490.65 172.24 41496.86 88888.00 2024-05-29 00:02:23.000 150 22490.72 172.23 41496.91 88888.00 2024-05-29 00:02:24.000 150 22490.77 172.28 41496.94 88888.00 2024-05-29 00:02:25.000 150 22490.74 172.31 41496.94 47581.34 2024-05-29 00:02:26.000 150 22490.66 172.28 41496.89 88888.00 2024-05-29 00:02:27.000 150 22490.62 172.26 41496.86 88888.00 2024-05-29 00:02:28.000 150 22490.61 172.24 41496.89 88888.00 2024-05-29 00:02:29.000 150 22490.57 172.21 41496.96 88888.00 2024-05-29 00:02:30.000 150 22490.54 172.22 41497.02 47581.35 2024-05-29 00:02:31.000 150 22490.56 172.24 41497.01 88888.00 2024-05-29 00:02:32.000 150 22490.60 172.26 41497.00 88888.00 2024-05-29 00:02:33.000 150 22490.63 172.30 41496.98 88888.00 2024-05-29 00:02:34.000 150 22490.60 172.30 41496.87 88888.00 2024-05-29 00:02:35.000 150 22490.60 172.25 41496.77 47581.32 2024-05-29 00:02:36.000 150 22490.61 172.21 41496.76 88888.00 2024-05-29 00:02:37.000 150 22490.61 172.20 41496.79 88888.00 2024-05-29 00:02:38.000 150 22490.64 172.24 41496.85 88888.00 2024-05-29 00:02:39.000 150 22490.68 172.32 41496.89 88888.00 2024-05-29 00:02:40.000 150 22490.70 172.34 41496.90 47581.35 2024-05-29 00:02:41.000 150 22490.68 172.31 41496.94 88888.00 2024-05-29 00:02:42.000 150 22490.66 172.29 41496.94 88888.00 2024-05-29 00:02:43.000 150 22490.64 172.32 41496.86 88888.00 2024-05-29 00:02:44.000 150 22490.62 172.31 41496.81 88888.00 2024-05-29 00:02:45.000 150 22490.63 172.30 41496.86 47581.32 2024-05-29 00:02:46.000 150 22490.68 172.38 41496.99 88888.00 2024-05-29 00:02:47.000 150 22490.70 172.47 41497.06 88888.00 2024-05-29 00:02:48.000 150 22490.68 172.45 41497.01 88888.00 2024-05-29 00:02:49.000 150 22490.65 172.44 41496.98 88888.00 2024-05-29 00:02:50.000 150 22490.63 172.47 41496.97 47581.31 2024-05-29 00:02:51.000 150 22490.60 172.46 41496.95 88888.00 2024-05-29 00:02:52.000 150 22490.58 172.42 41496.96 88888.00 2024-05-29 00:02:53.000 150 22490.60 172.42 41497.02 88888.00 2024-05-29 00:02:54.000 150 22490.63 172.46 41497.07 88888.00 2024-05-29 00:02:55.000 150 22490.63 172.48 41497.01 47581.31 2024-05-29 00:02:56.000 150 22490.62 172.44 41496.88 88888.00 2024-05-29 00:02:57.000 150 22490.63 172.40 41496.81 88888.00 2024-05-29 00:02:58.000 150 22490.66 172.42 41496.82 88888.00 2024-05-29 00:02:59.000 150 22490.68 172.46 41496.89 88888.00 2024-05-29 00:03:00.000 150 22490.68 172.47 41496.91 47581.31 2024-05-29 00:03:01.000 150 22490.66 172.44 41496.84 88888.00 2024-05-29 00:03:02.000 150 22490.60 172.38 41496.77 88888.00 2024-05-29 00:03:03.000 150 22490.58 172.37 41496.76 88888.00 2024-05-29 00:03:04.000 150 22490.59 172.39 41496.80 88888.00 2024-05-29 00:03:05.000 150 22490.57 172.40 41496.85 47581.28 2024-05-29 00:03:06.000 150 22490.52 172.42 41496.88 88888.00 2024-05-29 00:03:07.000 150 22490.50 172.46 41496.85 88888.00 2024-05-29 00:03:08.000 150 22490.54 172.49 41496.85 88888.00 2024-05-29 00:03:09.000 150 22490.58 172.48 41496.88 88888.00 2024-05-29 00:03:10.000 150 22490.58 172.43 41496.85 47581.33 2024-05-29 00:03:11.000 150 22490.59 172.44 41496.79 88888.00 2024-05-29 00:03:12.000 150 22490.62 172.52 41496.76 88888.00 2024-05-29 00:03:13.000 150 22490.61 172.58 41496.79 88888.00 2024-05-29 00:03:14.000 150 22490.58 172.54 41496.78 88888.00 2024-05-29 00:03:15.000 150 22490.55 172.46 41496.70 47581.28 2024-05-29 00:03:16.000 150 22490.54 172.43 41496.68 88888.00 2024-05-29 00:03:17.000 150 22490.54 172.47 41496.73 88888.00 2024-05-29 00:03:18.000 150 22490.52 172.55 41496.74 88888.00 2024-05-29 00:03:19.000 150 22490.48 172.60 41496.73 88888.00 2024-05-29 00:03:20.000 150 22490.47 172.58 41496.74 47581.31 2024-05-29 00:03:21.000 150 22490.49 172.53 41496.80 88888.00 2024-05-29 00:03:22.000 150 22490.55 172.55 41496.89 88888.00 2024-05-29 00:03:23.000 150 22490.61 172.62 41496.93 88888.00 2024-05-29 00:03:24.000 150 22490.59 172.65 41496.86 88888.00 2024-05-29 00:03:25.000 150 22490.48 172.63 41496.79 47581.30 2024-05-29 00:03:26.000 150 22490.42 172.61 41496.78 88888.00 2024-05-29 00:03:27.000 150 22490.47 172.62 41496.81 88888.00 2024-05-29 00:03:28.000 150 22490.53 172.63 41496.87 88888.00 2024-05-29 00:03:29.000 150 22490.58 172.65 41496.89 88888.00 2024-05-29 00:03:30.000 150 22490.58 172.67 41496.87 47581.27 2024-05-29 00:03:31.000 150 22490.55 172.70 41496.83 88888.00 2024-05-29 00:03:32.000 150 22490.58 172.71 41496.81 88888.00 2024-05-29 00:03:33.000 150 22490.64 172.66 41496.83 88888.00 2024-05-29 00:03:34.000 150 22490.67 172.61 41496.88 88888.00 2024-05-29 00:03:35.000 150 22490.65 172.59 41496.91 47581.29 2024-05-29 00:03:36.000 150 22490.58 172.59 41496.87 88888.00 2024-05-29 00:03:37.000 150 22490.51 172.63 41496.80 88888.00 2024-05-29 00:03:38.000 150 22490.48 172.65 41496.76 88888.00 2024-05-29 00:03:39.000 150 22490.46 172.61 41496.77 88888.00 2024-05-29 00:03:40.000 150 22490.46 172.59 41496.79 47581.27 2024-05-29 00:03:41.000 150 22490.47 172.62 41496.74 88888.00 2024-05-29 00:03:42.000 150 22490.44 172.62 41496.67 88888.00 2024-05-29 00:03:43.000 150 22490.40 172.59 41496.64 88888.00 2024-05-29 00:03:44.000 150 22490.42 172.62 41496.69 88888.00 2024-05-29 00:03:45.000 150 22490.47 172.71 41496.81 47581.29 2024-05-29 00:03:46.000 150 22490.47 172.76 41496.91 88888.00 2024-05-29 00:03:47.000 150 22490.45 172.75 41496.87 88888.00 2024-05-29 00:03:48.000 150 22490.46 172.72 41496.81 88888.00 2024-05-29 00:03:49.000 150 22490.48 172.72 41496.86 88888.00 2024-05-29 00:03:50.000 150 22490.48 172.73 41496.90 47581.28 2024-05-29 00:03:51.000 150 22490.47 172.74 41496.85 88888.00 2024-05-29 00:03:52.000 150 22490.46 172.74 41496.76 88888.00 2024-05-29 00:03:53.000 150 22490.48 172.78 41496.73 88888.00 2024-05-29 00:03:54.000 150 22490.51 172.86 41496.71 88888.00 2024-05-29 00:03:55.000 150 22490.53 172.89 41496.72 47581.20 2024-05-29 00:03:56.000 150 22490.55 172.82 41496.80 88888.00 2024-05-29 00:03:57.000 150 22490.54 172.75 41496.86 88888.00 2024-05-29 00:03:58.000 150 22490.52 172.75 41496.74 88888.00 2024-05-29 00:03:59.000 150 22490.48 172.76 41496.60 88888.00 2024-05-29 00:04:00.000 150 22490.43 172.76 41496.60 47581.25 2024-05-29 00:04:01.000 150 22490.42 172.77 41496.70 88888.00 2024-05-29 00:04:02.000 150 22490.46 172.83 41496.82 88888.00 2024-05-29 00:04:03.000 150 22490.46 172.87 41496.89 88888.00 2024-05-29 00:04:04.000 150 22490.41 172.84 41496.88 88888.00 2024-05-29 00:04:05.000 150 22490.39 172.82 41496.79 47581.24 2024-05-29 00:04:06.000 150 22490.39 172.83 41496.68 88888.00 2024-05-29 00:04:07.000 150 22490.40 172.81 41496.62 88888.00 2024-05-29 00:04:08.000 150 22490.39 172.79 41496.60 88888.00 2024-05-29 00:04:09.000 150 22490.35 172.78 41496.62 88888.00 2024-05-29 00:04:10.000 150 22490.34 172.79 41496.68 47581.24 2024-05-29 00:04:11.000 150 22490.36 172.81 41496.75 88888.00 2024-05-29 00:04:12.000 150 22490.38 172.81 41496.80 88888.00 2024-05-29 00:04:13.000 150 22490.38 172.80 41496.79 88888.00 2024-05-29 00:04:14.000 150 22490.35 172.76 41496.71 88888.00 2024-05-29 00:04:15.000 150 22490.34 172.70 41496.68 47581.20 2024-05-29 00:04:16.000 150 22490.34 172.73 41496.79 88888.00 2024-05-29 00:04:17.000 150 22490.35 172.80 41496.88 88888.00 2024-05-29 00:04:18.000 150 22490.40 172.83 41496.85 88888.00 2024-05-29 00:04:19.000 150 22490.42 172.81 41496.83 88888.00 2024-05-29 00:04:20.000 150 22490.38 172.78 41496.86 47581.22 2024-05-29 00:04:21.000 150 22490.35 172.78 41496.86 88888.00 2024-05-29 00:04:22.000 150 22490.39 172.79 41496.79 88888.00 2024-05-29 00:04:23.000 150 22490.38 172.76 41496.71 88888.00 2024-05-29 00:04:24.000 150 22490.31 172.70 41496.66 88888.00 2024-05-29 00:04:25.000 150 22490.29 172.70 41496.65 47581.22 2024-05-29 00:04:26.000 150 22490.31 172.74 41496.70 88888.00 2024-05-29 00:04:27.000 150 22490.30 172.79 41496.79 88888.00 2024-05-29 00:04:28.000 150 22490.32 172.84 41496.84 88888.00 2024-05-29 00:04:29.000 150 22490.38 172.87 41496.88 88888.00 2024-05-29 00:04:30.000 150 22490.39 172.88 41496.91 47581.19 2024-05-29 00:04:31.000 150 22490.31 172.88 41496.90 88888.00 2024-05-29 00:04:32.000 150 22490.23 172.87 41496.84 88888.00 2024-05-29 00:04:33.000 150 22490.22 172.84 41496.74 88888.00 2024-05-29 00:04:34.000 150 22490.25 172.84 41496.69 88888.00 2024-05-29 00:04:35.000 150 22490.31 172.87 41496.73 47581.21 2024-05-29 00:04:36.000 150 22490.35 172.90 41496.84 88888.00 2024-05-29 00:04:37.000 150 22490.36 172.92 41496.90 88888.00 2024-05-29 00:04:38.000 150 22490.36 172.92 41496.89 88888.00 2024-05-29 00:04:39.000 150 22490.38 172.88 41496.82 88888.00 2024-05-29 00:04:40.000 150 22490.39 172.81 41496.78 47581.21 2024-05-29 00:04:41.000 150 22490.38 172.76 41496.77 88888.00 2024-05-29 00:04:42.000 150 22490.38 172.77 41496.77 88888.00 2024-05-29 00:04:43.000 150 22490.41 172.81 41496.82 88888.00 2024-05-29 00:04:44.000 150 22490.43 172.85 41496.89 88888.00 2024-05-29 00:04:45.000 150 22490.43 172.87 41496.93 47581.20 2024-05-29 00:04:46.000 150 22490.44 172.84 41496.91 88888.00 2024-05-29 00:04:47.000 150 22490.42 172.79 41496.92 88888.00 2024-05-29 00:04:48.000 150 22490.36 172.80 41496.96 88888.00 2024-05-29 00:04:49.000 150 22490.35 172.89 41497.02 88888.00 2024-05-29 00:04:50.000 150 22490.39 172.93 41497.04 47581.21 2024-05-29 00:04:51.000 150 22490.41 172.90 41497.01 88888.00 2024-05-29 00:04:52.000 150 22490.41 172.89 41497.00 88888.00 2024-05-29 00:04:53.000 150 22490.44 172.92 41497.02 88888.00 2024-05-29 00:04:54.000 150 22490.47 172.93 41497.04 88888.00 2024-05-29 00:04:55.000 150 22490.46 172.89 41496.97 47581.20 2024-05-29 00:04:56.000 150 22490.44 172.81 41496.80 88888.00 2024-05-29 00:04:57.000 150 22490.44 172.77 41496.67 88888.00 2024-05-29 00:04:58.000 150 22490.43 172.79 41496.68 88888.00 2024-05-29 00:04:59.000 150 22490.45 172.88 41496.76 88888.00 2024-05-29 00:05:00.000 150 22490.51 173.00 41496.84 47581.21 2024-05-29 00:05:01.000 150 22490.54 173.06 41496.87 88888.00 2024-05-29 00:05:02.000 150 22490.52 173.02 41496.82 88888.00 2024-05-29 00:05:03.000 150 22490.48 172.97 41496.74 88888.00 2024-05-29 00:05:04.000 150 22490.43 172.97 41496.70 88888.00 2024-05-29 00:05:05.000 150 22490.37 172.94 41496.66 47581.18 2024-05-29 00:05:06.000 150 22490.37 172.88 41496.65 88888.00 2024-05-29 00:05:07.000 150 22490.42 172.87 41496.69 88888.00 2024-05-29 00:05:08.000 150 22490.46 172.93 41496.69 88888.00 2024-05-29 00:05:09.000 150 22490.47 173.02 41496.67 88888.00 2024-05-29 00:05:10.000 150 22490.48 173.05 41496.62 47581.23 2024-05-29 00:05:11.000 150 22490.48 173.00 41496.56 88888.00 2024-05-29 00:05:12.000 150 22490.47 172.98 41496.59 88888.00 2024-05-29 00:05:13.000 150 22490.44 172.96 41496.62 88888.00 2024-05-29 00:05:14.000 150 22490.40 172.90 41496.55 88888.00 2024-05-29 00:05:15.000 150 22490.35 172.88 41496.48 47581.18 2024-05-29 00:05:16.000 150 22490.34 172.93 41496.53 88888.00 2024-05-29 00:05:17.000 150 22490.33 172.97 41496.60 88888.00 2024-05-29 00:05:18.000 150 22490.31 173.00 41496.62 88888.00 2024-05-29 00:05:19.000 150 22490.33 173.03 41496.64 88888.00 2024-05-29 00:05:20.000 150 22490.32 172.98 41496.59 47581.21 2024-05-29 00:05:21.000 150 22490.27 172.88 41496.52 88888.00 2024-05-29 00:05:22.000 150 22490.28 172.89 41496.64 88888.00 2024-05-29 00:05:23.000 150 22490.38 172.97 41496.85 88888.00 2024-05-29 00:05:24.000 150 22490.42 173.02 41496.86 88888.00 2024-05-29 00:05:25.000 150 22490.41 173.04 41496.76 47581.19 2024-05-29 00:05:26.000 150 22490.44 173.03 41496.77 88888.00 2024-05-29 00:05:27.000 150 22490.47 173.03 41496.85 88888.00 2024-05-29 00:05:28.000 150 22490.44 173.08 41496.87 88888.00 2024-05-29 00:05:29.000 150 22490.38 173.11 41496.81 88888.00 2024-05-29 00:05:30.000 150 22490.31 173.07 41496.71 47581.20 2024-05-29 00:05:31.000 150 22490.25 173.01 41496.68 88888.00 2024-05-29 00:05:32.000 150 22490.24 172.98 41496.69 88888.00 2024-05-29 00:05:33.000 150 22490.23 172.94 41496.66 88888.00 2024-05-29 00:05:34.000 150 22490.21 172.92 41496.61 88888.00 2024-05-29 00:05:35.000 150 22490.21 172.94 41496.62 47581.22 2024-05-29 00:05:36.000 150 22490.23 172.99 41496.69 88888.00 2024-05-29 00:05:37.000 150 22490.24 173.00 41496.73 88888.00 2024-05-29 00:05:38.000 150 22490.26 172.96 41496.73 88888.00 2024-05-29 00:05:39.000 150 22490.31 172.97 41496.77 88888.00 2024-05-29 00:05:40.000 150 22490.33 173.01 41496.80 47581.22 2024-05-29 00:05:41.000 150 22490.30 173.02 41496.80 88888.00 2024-05-29 00:05:42.000 150 22490.27 173.06 41496.84 88888.00 2024-05-29 00:05:43.000 150 22490.27 173.09 41496.86 88888.00 2024-05-29 00:05:44.000 150 22490.26 173.05 41496.82 88888.00 2024-05-29 00:05:45.000 150 22490.22 172.97 41496.79 47581.20 2024-05-29 00:05:46.000 150 22490.19 172.89 41496.80 88888.00 2024-05-29 00:05:47.000 150 22490.22 172.89 41496.86 88888.00 2024-05-29 00:05:48.000 150 22490.26 172.93 41496.91 88888.00 2024-05-29 00:05:49.000 150 22490.26 172.95 41496.93 88888.00 2024-05-29 00:05:50.000 150 22490.26 172.96 41496.93 47581.20 2024-05-29 00:05:51.000 150 22490.28 173.01 41496.91 88888.00 2024-05-29 00:05:52.000 150 22490.25 173.04 41496.88 88888.00 2024-05-29 00:05:53.000 150 22490.20 173.01 41496.85 88888.00 2024-05-29 00:05:54.000 150 22490.19 172.99 41496.81 88888.00 2024-05-29 00:05:55.000 150 22490.20 173.01 41496.76 47581.20 2024-05-29 00:05:56.000 150 22490.17 173.00 41496.74 88888.00 2024-05-29 00:05:57.000 150 22490.15 172.96 41496.77 88888.00 2024-05-29 00:05:58.000 150 22490.18 172.95 41496.79 88888.00 2024-05-29 00:05:59.000 150 22490.24 173.05 41496.86 88888.00 2024-05-29 00:06:00.000 150 22490.28 173.15 41496.92 47581.19 2024-05-29 00:06:01.000 150 22490.26 173.11 41496.83 88888.00 2024-05-29 00:06:02.000 150 22490.20 172.97 41496.64 88888.00 2024-05-29 00:06:03.000 150 22490.16 172.88 41496.56 88888.00 2024-05-29 00:06:04.000 150 22490.18 172.87 41496.62 88888.00 2024-05-29 00:06:05.000 150 22490.24 172.90 41496.74 47581.22 2024-05-29 00:06:06.000 150 22490.28 172.93 41496.79 88888.00 2024-05-29 00:06:07.000 150 22490.31 172.99 41496.83 88888.00 2024-05-29 00:06:08.000 150 22490.32 173.08 41496.86 88888.00 2024-05-29 00:06:09.000 150 22490.27 173.13 41496.81 88888.00 2024-05-29 00:06:10.000 150 22490.21 173.08 41496.75 47581.20 2024-05-29 00:06:11.000 150 22490.19 172.98 41496.75 88888.00 2024-05-29 00:06:12.000 150 22490.21 172.92 41496.76 88888.00 2024-05-29 00:06:13.000 150 22490.26 172.93 41496.73 88888.00 2024-05-29 00:06:14.000 150 22490.29 172.97 41496.68 88888.00 2024-05-29 00:06:15.000 150 22490.27 173.00 41496.62 47581.18 2024-05-29 00:06:16.000 150 22490.25 173.02 41496.63 88888.00 2024-05-29 00:06:17.000 150 22490.26 173.03 41496.69 88888.00 2024-05-29 00:06:18.000 150 22490.27 172.96 41496.70 88888.00 2024-05-29 00:06:19.000 150 22490.26 172.88 41496.73 88888.00 2024-05-29 00:06:20.000 150 22490.26 172.89 41496.77 47581.22 2024-05-29 00:06:21.000 150 22490.28 172.96 41496.78 88888.00 2024-05-29 00:06:22.000 150 22490.28 173.01 41496.78 88888.00 2024-05-29 00:06:23.000 150 22490.27 173.03 41496.74 88888.00 2024-05-29 00:06:24.000 150 22490.31 173.04 41496.68 88888.00 2024-05-29 00:06:25.000 150 22490.36 173.06 41496.67 47581.19 2024-05-29 00:06:26.000 150 22490.36 173.05 41496.71 88888.00 2024-05-29 00:06:27.000 150 22490.30 173.00 41496.71 88888.00 2024-05-29 00:06:28.000 150 22490.27 172.97 41496.68 88888.00 2024-05-29 00:06:29.000 150 22490.30 172.94 41496.67 88888.00 2024-05-29 00:06:30.000 150 22490.35 172.90 41496.76 47581.22 2024-05-29 00:06:31.000 150 22490.36 172.86 41496.89 88888.00 2024-05-29 00:06:32.000 150 22490.33 172.86 41496.89 88888.00 2024-05-29 00:06:33.000 150 22490.32 172.89 41496.79 88888.00 2024-05-29 00:06:34.000 150 22490.34 172.98 41496.73 88888.00 2024-05-29 00:06:35.000 150 22490.32 173.04 41496.78 47581.20 2024-05-29 00:06:36.000 150 22490.25 173.02 41496.80 88888.00 2024-05-29 00:06:37.000 150 22490.18 172.98 41496.77 88888.00 2024-05-29 00:06:38.000 150 22490.19 172.94 41496.74 88888.00 2024-05-29 00:06:39.000 150 22490.28 172.93 41496.80 88888.00 2024-05-29 00:06:40.000 150 22490.31 172.95 41496.83 47581.22 2024-05-29 00:06:41.000 150 22490.30 172.97 41496.80 88888.00 2024-05-29 00:06:42.000 150 22490.31 172.97 41496.80 88888.00 2024-05-29 00:06:43.000 150 22490.32 172.94 41496.85 88888.00 2024-05-29 00:06:44.000 150 22490.26 172.89 41496.81 88888.00 2024-05-29 00:06:45.000 150 22490.16 172.88 41496.68 47581.22 2024-05-29 00:06:46.000 150 22490.11 172.91 41496.65 88888.00 2024-05-29 00:06:47.000 150 22490.14 172.93 41496.74 88888.00 2024-05-29 00:06:48.000 150 22490.17 172.90 41496.81 88888.00 2024-05-29 00:06:49.000 150 22490.18 172.83 41496.82 88888.00 2024-05-29 00:06:50.000 150 22490.21 172.81 41496.85 47581.18 2024-05-29 00:06:51.000 150 22490.24 172.85 41496.85 88888.00 2024-05-29 00:06:52.000 150 22490.22 172.86 41496.79 88888.00 2024-05-29 00:06:53.000 150 22490.19 172.86 41496.72 88888.00 2024-05-29 00:06:54.000 150 22490.23 172.94 41496.74 88888.00 2024-05-29 00:06:55.000 150 22490.28 173.01 41496.80 47581.22 2024-05-29 00:06:56.000 150 22490.30 172.98 41496.85 88888.00 2024-05-29 00:06:57.000 150 22490.28 172.95 41496.90 88888.00 2024-05-29 00:06:58.000 150 22490.28 172.98 41496.95 88888.00 2024-05-29 00:06:59.000 150 22490.29 173.00 41496.97 88888.00 2024-05-29 00:07:00.000 150 22490.26 172.95 41496.94 47581.18 2024-05-29 00:07:01.000 150 22490.23 172.86 41496.85 88888.00 2024-05-29 00:07:02.000 150 22490.25 172.84 41496.78 88888.00 2024-05-29 00:07:03.000 150 22490.31 172.87 41496.80 88888.00 2024-05-29 00:07:04.000 150 22490.33 172.87 41496.82 88888.00 2024-05-29 00:07:05.000 150 22490.29 172.84 41496.83 47581.19 2024-05-29 00:07:06.000 150 22490.25 172.85 41496.84 88888.00 2024-05-29 00:07:07.000 150 22490.24 172.90 41496.83 88888.00 2024-05-29 00:07:08.000 150 22490.22 172.93 41496.79 88888.00 2024-05-29 00:07:09.000 150 22490.21 172.90 41496.75 88888.00 2024-05-29 00:07:10.000 150 22490.20 172.87 41496.72 47581.17 2024-05-29 00:07:11.000 150 22490.22 172.87 41496.73 88888.00 2024-05-29 00:07:12.000 150 22490.24 172.89 41496.78 88888.00 2024-05-29 00:07:13.000 150 22490.24 172.95 41496.79 88888.00 2024-05-29 00:07:14.000 150 22490.19 172.94 41496.77 88888.00 2024-05-29 00:07:15.000 150 22490.16 172.88 41496.81 47581.19 2024-05-29 00:07:16.000 150 22490.16 172.85 41496.87 88888.00 2024-05-29 00:07:17.000 150 22490.15 172.83 41496.83 88888.00 2024-05-29 00:07:18.000 150 22490.10 172.80 41496.69 88888.00 2024-05-29 00:07:19.000 150 22490.06 172.77 41496.59 88888.00 2024-05-29 00:07:20.000 150 22490.11 172.79 41496.63 47581.19 2024-05-29 00:07:21.000 150 22490.20 172.80 41496.76 88888.00 2024-05-29 00:07:22.000 150 22490.20 172.79 41496.82 88888.00 2024-05-29 00:07:23.000 150 22490.12 172.79 41496.81 88888.00 2024-05-29 00:07:24.000 150 22490.08 172.85 41496.81 88888.00 2024-05-29 00:07:25.000 150 22490.07 172.89 41496.79 47581.15 2024-05-29 00:07:26.000 150 22490.06 172.85 41496.75 88888.00 2024-05-29 00:07:27.000 150 22490.07 172.81 41496.81 88888.00 2024-05-29 00:07:28.000 150 22490.12 172.79 41496.89 88888.00 2024-05-29 00:07:29.000 150 22490.14 172.76 41496.88 88888.00 2024-05-29 00:07:30.000 150 22490.12 172.73 41496.81 47581.17 2024-05-29 00:07:31.000 150 22490.13 172.72 41496.81 88888.00 2024-05-29 00:07:32.000 150 22490.19 172.73 41496.83 88888.00 2024-05-29 00:07:33.000 150 22490.22 172.72 41496.82 88888.00 2024-05-29 00:07:34.000 150 22490.17 172.69 41496.80 88888.00 2024-05-29 00:07:35.000 150 22490.08 172.64 41496.77 47581.14 2024-05-29 00:07:36.000 150 22490.07 172.63 41496.79 88888.00 2024-05-29 00:07:37.000 150 22490.11 172.66 41496.86 88888.00 2024-05-29 00:07:38.000 150 22490.10 172.70 41496.85 88888.00 2024-05-29 00:07:39.000 150 22490.07 172.76 41496.79 88888.00 2024-05-29 00:07:40.000 150 22490.07 172.78 41496.77 47581.16 2024-05-29 00:07:41.000 150 22490.07 172.76 41496.79 88888.00 2024-05-29 00:07:42.000 150 22490.03 172.74 41496.80 88888.00 2024-05-29 00:07:43.000 150 22490.00 172.74 41496.82 88888.00 2024-05-29 00:07:44.000 150 22489.97 172.73 41496.81 88888.00 2024-05-29 00:07:45.000 150 22489.95 172.70 41496.76 47581.12 2024-05-29 00:07:46.000 150 22489.96 172.69 41496.70 88888.00 2024-05-29 00:07:47.000 150 22489.98 172.71 41496.66 88888.00 2024-05-29 00:07:48.000 150 22489.98 172.75 41496.67 88888.00 2024-05-29 00:07:49.000 150 22489.97 172.82 41496.72 88888.00 2024-05-29 00:07:50.000 150 22489.97 172.88 41496.75 47581.11 2024-05-29 00:07:51.000 150 22489.97 172.90 41496.75 88888.00 2024-05-29 00:07:52.000 150 22489.95 172.87 41496.77 88888.00 2024-05-29 00:07:53.000 150 22489.92 172.83 41496.77 88888.00 2024-05-29 00:07:54.000 150 22489.90 172.80 41496.76 88888.00 2024-05-29 00:07:55.000 150 22489.90 172.80 41496.76 47581.11 2024-05-29 00:07:56.000 150 22489.88 172.84 41496.73 88888.00 2024-05-29 00:07:57.000 150 22489.87 172.88 41496.72 88888.00 2024-05-29 00:07:58.000 150 22489.88 172.85 41496.73 88888.00 2024-05-29 00:07:59.000 150 22489.88 172.81 41496.71 88888.00 2024-05-29 00:08:00.000 150 22489.90 172.82 41496.69 47581.10 2024-05-29 00:08:01.000 150 22489.91 172.79 41496.70 88888.00 2024-05-29 00:08:02.000 150 22489.90 172.74 41496.71 88888.00 2024-05-29 00:08:03.000 150 22489.91 172.77 41496.74 88888.00 2024-05-29 00:08:04.000 150 22489.91 172.82 41496.80 88888.00 2024-05-29 00:08:05.000 150 22489.87 172.80 41496.86 47581.09 2024-05-29 00:08:06.000 150 22489.86 172.75 41496.86 88888.00 2024-05-29 00:08:07.000 150 22489.87 172.73 41496.81 88888.00 2024-05-29 00:08:08.000 150 22489.87 172.75 41496.79 88888.00 2024-05-29 00:08:09.000 150 22489.87 172.78 41496.77 88888.00 2024-05-29 00:08:10.000 150 22489.86 172.82 41496.72 47581.07 2024-05-29 00:08:11.000 150 22489.85 172.83 41496.72 88888.00 2024-05-29 00:08:12.000 150 22489.84 172.82 41496.72 88888.00 2024-05-29 00:08:13.000 150 22489.84 172.79 41496.71 88888.00 2024-05-29 00:08:14.000 150 22489.87 172.73 41496.69 88888.00 2024-05-29 00:08:15.000 150 22489.88 172.69 41496.66 47581.06 2024-05-29 00:08:16.000 150 22489.87 172.68 41496.65 88888.00 2024-05-29 00:08:17.000 150 22489.87 172.71 41496.65 88888.00 2024-05-29 00:08:18.000 150 22489.89 172.76 41496.62 88888.00 2024-05-29 00:08:19.000 150 22489.90 172.78 41496.59 88888.00 2024-05-29 00:08:20.000 150 22489.90 172.77 41496.66 47581.07 2024-05-29 00:08:21.000 150 22489.91 172.79 41496.75 88888.00 2024-05-29 00:08:22.000 150 22489.94 172.86 41496.77 88888.00 2024-05-29 00:08:23.000 150 22489.98 172.90 41496.73 88888.00 2024-05-29 00:08:24.000 150 22489.98 172.85 41496.69 88888.00 2024-05-29 00:08:25.000 150 22489.94 172.80 41496.73 47581.08 2024-05-29 00:08:26.000 150 22489.94 172.83 41496.80 88888.00 2024-05-29 00:08:27.000 150 22489.95 172.86 41496.84 88888.00 2024-05-29 00:08:28.000 150 22489.93 172.87 41496.83 88888.00 2024-05-29 00:08:29.000 150 22489.90 172.81 41496.71 88888.00 2024-05-29 00:08:30.000 150 22489.92 172.74 41496.61 47581.10 2024-05-29 00:08:31.000 150 22489.99 172.76 41496.62 88888.00 2024-05-29 00:08:32.000 150 22490.02 172.83 41496.69 88888.00 2024-05-29 00:08:33.000 150 22490.00 172.89 41496.73 88888.00 2024-05-29 00:08:34.000 150 22490.02 173.00 41496.77 88888.00 2024-05-29 00:08:35.000 150 22490.09 173.04 41496.79 47581.09 2024-05-29 00:08:36.000 150 22490.08 172.99 41496.79 88888.00 2024-05-29 00:08:37.000 150 22490.02 172.96 41496.77 88888.00 2024-05-29 00:08:38.000 150 22489.99 172.97 41496.70 88888.00 2024-05-29 00:08:39.000 150 22490.01 172.96 41496.62 88888.00 2024-05-29 00:08:40.000 150 22490.01 172.95 41496.62 47581.12 2024-05-29 00:08:41.000 150 22490.00 172.98 41496.73 88888.00 2024-05-29 00:08:42.000 150 22490.01 172.99 41496.81 88888.00 2024-05-29 00:08:43.000 150 22490.02 172.96 41496.74 88888.00 2024-05-29 00:08:44.000 150 22490.00 172.97 41496.69 88888.00 2024-05-29 00:08:45.000 150 22489.97 172.99 41496.68 47581.07 2024-05-29 00:08:46.000 150 22489.96 172.95 41496.67 88888.00 2024-05-29 00:08:47.000 150 22489.99 172.91 41496.77 88888.00 2024-05-29 00:08:48.000 150 22490.02 172.88 41496.88 88888.00 2024-05-29 00:08:49.000 150 22490.00 172.82 41496.82 88888.00 2024-05-29 00:08:50.000 150 22489.94 172.83 41496.70 47581.07 2024-05-29 00:08:51.000 150 22489.92 172.90 41496.71 88888.00 2024-05-29 00:08:52.000 150 22489.93 172.94 41496.81 88888.00 2024-05-29 00:08:53.000 150 22489.98 172.96 41496.86 88888.00 2024-05-29 00:08:54.000 150 22489.98 172.91 41496.82 88888.00 2024-05-29 00:08:55.000 150 22489.93 172.84 41496.77 47581.07 2024-05-29 00:08:56.000 150 22489.87 172.84 41496.77 88888.00 2024-05-29 00:08:57.000 150 22489.83 172.82 41496.75 88888.00 2024-05-29 00:08:58.000 150 22489.84 172.79 41496.73 88888.00 2024-05-29 00:08:59.000 150 22489.87 172.80 41496.77 88888.00 2024-05-29 00:09:00.000 150 22489.87 172.80 41496.81 47581.07 2024-05-29 00:09:01.000 150 22489.87 172.79 41496.80 88888.00 2024-05-29 00:09:02.000 150 22489.88 172.82 41496.76 88888.00 2024-05-29 00:09:03.000 150 22489.94 172.84 41496.72 88888.00 2024-05-29 00:09:04.000 150 22490.02 172.85 41496.74 88888.00 2024-05-29 00:09:05.000 150 22490.00 172.85 41496.75 47581.09 2024-05-29 00:09:06.000 150 22489.90 172.85 41496.77 88888.00 2024-05-29 00:09:07.000 150 22489.86 172.87 41496.84 88888.00 2024-05-29 00:09:08.000 150 22489.90 172.88 41496.84 88888.00 2024-05-29 00:09:09.000 150 22489.96 172.86 41496.79 88888.00 2024-05-29 00:09:10.000 150 22489.97 172.84 41496.78 47581.06 2024-05-29 00:09:11.000 150 22489.92 172.81 41496.79 88888.00 2024-05-29 00:09:12.000 150 22489.86 172.77 41496.77 88888.00 2024-05-29 00:09:13.000 150 22489.85 172.79 41496.77 88888.00 2024-05-29 00:09:14.000 150 22489.89 172.85 41496.82 88888.00 2024-05-29 00:09:15.000 150 22489.97 172.84 41496.82 47581.09 2024-05-29 00:09:16.000 150 22490.02 172.78 41496.73 88888.00 2024-05-29 00:09:17.000 150 22490.02 172.79 41496.67 88888.00 2024-05-29 00:09:18.000 150 22490.00 172.86 41496.69 88888.00 2024-05-29 00:09:19.000 150 22489.97 172.88 41496.72 88888.00 2024-05-29 00:09:20.000 150 22489.93 172.84 41496.71 47581.06 2024-05-29 00:09:21.000 150 22489.94 172.81 41496.74 88888.00 2024-05-29 00:09:22.000 150 22489.95 172.79 41496.74 88888.00 2024-05-29 00:09:23.000 150 22489.96 172.77 41496.69 88888.00 2024-05-29 00:09:24.000 150 22489.97 172.77 41496.65 88888.00 2024-05-29 00:09:25.000 150 22489.98 172.75 41496.65 47581.09 2024-05-29 00:09:26.000 150 22489.97 172.75 41496.70 88888.00 2024-05-29 00:09:27.000 150 22489.96 172.80 41496.73 88888.00 2024-05-29 00:09:28.000 150 22490.00 172.83 41496.74 88888.00 2024-05-29 00:09:29.000 150 22490.10 172.84 41496.79 88888.00 2024-05-29 00:09:30.000 150 22490.16 172.86 41496.85 47581.06 2024-05-29 00:09:31.000 150 22490.14 172.86 41496.86 88888.00 2024-05-29 00:09:32.000 150 22490.14 172.84 41496.87 88888.00 2024-05-29 00:09:33.000 150 22490.16 172.82 41496.83 88888.00 2024-05-29 00:09:34.000 150 22490.14 172.82 41496.77 88888.00 2024-05-29 00:09:35.000 150 22490.10 172.83 41496.73 47581.09 2024-05-29 00:09:36.000 150 22490.09 172.82 41496.73 88888.00 2024-05-29 00:09:37.000 150 22490.11 172.77 41496.74 88888.00 2024-05-29 00:09:38.000 150 22490.09 172.72 41496.78 88888.00 2024-05-29 00:09:39.000 150 22490.07 172.76 41496.84 88888.00 2024-05-29 00:09:40.000 150 22490.09 172.87 41496.86 47581.09 2024-05-29 00:09:41.000 150 22490.11 172.89 41496.86 88888.00 2024-05-29 00:09:42.000 150 22490.06 172.83 41496.91 88888.00 2024-05-29 00:09:43.000 150 22490.03 172.80 41496.98 88888.00 2024-05-29 00:09:44.000 150 22490.02 172.78 41496.93 88888.00 2024-05-29 00:09:45.000 150 22490.00 172.76 41496.85 47581.05 2024-05-29 00:09:46.000 150 22490.01 172.79 41496.88 88888.00 2024-05-29 00:09:47.000 150 22490.03 172.83 41496.89 88888.00 2024-05-29 00:09:48.000 150 22490.02 172.80 41496.78 88888.00 2024-05-29 00:09:49.000 150 22490.03 172.75 41496.65 88888.00 2024-05-29 00:09:50.000 150 22490.07 172.79 41496.65 47581.09 2024-05-29 00:09:51.000 150 22490.06 172.85 41496.68 88888.00 2024-05-29 00:09:52.000 150 22490.03 172.86 41496.69 88888.00 2024-05-29 00:09:53.000 150 22490.04 172.84 41496.73 88888.00 2024-05-29 00:09:54.000 150 22490.06 172.82 41496.73 88888.00 2024-05-29 00:09:55.000 150 22490.03 172.81 41496.69 47581.06 2024-05-29 00:09:56.000 150 22490.02 172.83 41496.67 88888.00 2024-05-29 00:09:57.000 150 22490.08 172.86 41496.69 88888.00 2024-05-29 00:09:58.000 150 22490.13 172.86 41496.67 88888.00 2024-05-29 00:09:59.000 150 22490.10 172.79 41496.64 88888.00 2024-05-29 00:10:00.000 150 22490.04 172.75 41496.66 47581.07 2024-05-29 00:10:01.000 150 22490.01 172.77 41496.71 88888.00 2024-05-29 00:10:02.000 150 22490.00 172.83 41496.71 88888.00 2024-05-29 00:10:03.000 150 22490.00 172.92 41496.69 88888.00 2024-05-29 00:10:04.000 150 22490.01 172.99 41496.73 88888.00 2024-05-29 00:10:05.000 150 22490.01 172.97 41496.76 47581.07 2024-05-29 00:10:06.000 150 22490.00 172.90 41496.71 88888.00 2024-05-29 00:10:07.000 150 22490.03 172.86 41496.69 88888.00 2024-05-29 00:10:08.000 150 22490.07 172.90 41496.76 88888.00 2024-05-29 00:10:09.000 150 22490.05 172.95 41496.75 88888.00 2024-05-29 00:10:10.000 150 22489.99 172.97 41496.69 47581.08 2024-05-29 00:10:11.000 150 22489.97 172.99 41496.73 88888.00 2024-05-29 00:10:12.000 150 22490.00 173.01 41496.82 88888.00 2024-05-29 00:10:13.000 150 22490.03 173.00 41496.83 88888.00 2024-05-29 00:10:14.000 150 22490.07 172.95 41496.78 88888.00 2024-05-29 00:10:15.000 150 22490.09 172.90 41496.78 47581.10 2024-05-29 00:10:16.000 150 22490.07 172.88 41496.78 88888.00 2024-05-29 00:10:17.000 150 22490.06 172.88 41496.74 88888.00 2024-05-29 00:10:18.000 150 22490.09 172.90 41496.75 88888.00 2024-05-29 00:10:19.000 150 22490.12 172.95 41496.78 88888.00 2024-05-29 00:10:20.000 150 22490.12 172.96 41496.75 47581.08 2024-05-29 00:10:21.000 150 22490.11 172.95 41496.74 88888.00 2024-05-29 00:10:22.000 150 22490.11 172.93 41496.76 88888.00 2024-05-29 00:10:23.000 150 22490.13 172.94 41496.79 88888.00 2024-05-29 00:10:24.000 150 22490.15 173.00 41496.86 88888.00 2024-05-29 00:10:25.000 150 22490.15 173.03 41496.89 47581.12 2024-05-29 00:10:26.000 150 22490.11 173.01 41496.80 88888.00 2024-05-29 00:10:27.000 150 22490.10 173.04 41496.73 88888.00 2024-05-29 00:10:28.000 150 22490.13 173.09 41496.75 88888.00 2024-05-29 00:10:29.000 150 22490.13 173.06 41496.74 88888.00 2024-05-29 00:10:30.000 150 22490.07 172.98 41496.70 47581.09 2024-05-29 00:10:31.000 150 22490.03 172.91 41496.68 88888.00 2024-05-29 00:10:32.000 150 22490.06 172.89 41496.72 88888.00 2024-05-29 00:10:33.000 150 22490.07 172.88 41496.73 88888.00 2024-05-29 00:10:34.000 150 22490.03 172.86 41496.67 88888.00 2024-05-29 00:10:35.000 150 22490.02 172.88 41496.67 47581.09 2024-05-29 00:10:36.000 150 22490.06 172.98 41496.74 88888.00 2024-05-29 00:10:37.000 150 22490.09 173.05 41496.82 88888.00 2024-05-29 00:10:38.000 150 22490.03 173.04 41496.82 88888.00 2024-05-29 00:10:39.000 150 22489.98 172.97 41496.74 88888.00 2024-05-29 00:10:40.000 150 22489.99 172.90 41496.67 47581.10 2024-05-29 00:10:41.000 150 22490.01 172.85 41496.71 88888.00 2024-05-29 00:10:42.000 150 22490.03 172.84 41496.75 88888.00 2024-05-29 00:10:43.000 150 22490.10 172.89 41496.71 88888.00 2024-05-29 00:10:44.000 150 22490.16 172.96 41496.70 88888.00 2024-05-29 00:10:45.000 150 22490.15 172.98 41496.78 47581.08 2024-05-29 00:10:46.000 150 22490.13 172.95 41496.85 88888.00 2024-05-29 00:10:47.000 150 22490.15 172.91 41496.84 88888.00 2024-05-29 00:10:48.000 150 22490.20 172.90 41496.84 88888.00 2024-05-29 00:10:49.000 150 22490.22 172.90 41496.89 88888.00 2024-05-29 00:10:50.000 150 22490.16 172.86 41496.89 47581.13 2024-05-29 00:10:51.000 150 22490.06 172.85 41496.78 88888.00 2024-05-29 00:10:52.000 150 22490.02 172.88 41496.67 88888.00 2024-05-29 00:10:53.000 150 22490.06 172.91 41496.68 88888.00 2024-05-29 00:10:54.000 150 22490.13 172.94 41496.80 88888.00 2024-05-29 00:10:55.000 150 22490.18 172.97 41496.85 47581.07 2024-05-29 00:10:56.000 150 22490.16 172.96 41496.77 88888.00 2024-05-29 00:10:57.000 150 22490.10 172.97 41496.73 88888.00 2024-05-29 00:10:58.000 150 22490.08 172.96 41496.73 88888.00 2024-05-29 00:10:59.000 150 22490.10 172.91 41496.73 88888.00 2024-05-29 00:11:00.000 150 22490.14 172.90 41496.74 47581.13 2024-05-29 00:11:01.000 150 22490.15 172.92 41496.77 88888.00 2024-05-29 00:11:02.000 150 22490.07 172.92 41496.71 88888.00 2024-05-29 00:11:03.000 150 22490.01 172.95 41496.67 88888.00 2024-05-29 00:11:04.000 150 22490.05 173.02 41496.73 88888.00 2024-05-29 00:11:05.000 150 22490.12 173.01 41496.88 47581.11 2024-05-29 00:11:06.000 150 22490.10 172.94 41496.93 88888.00 2024-05-29 00:11:07.000 150 22490.02 172.87 41496.81 88888.00 2024-05-29 00:11:08.000 150 22490.01 172.87 41496.68 88888.00 2024-05-29 00:11:09.000 150 22490.04 172.91 41496.64 88888.00 2024-05-29 00:11:10.000 150 22490.03 172.87 41496.62 47581.12 2024-05-29 00:11:11.000 150 22490.00 172.81 41496.61 88888.00 2024-05-29 00:11:12.000 150 22490.05 172.84 41496.65 88888.00 2024-05-29 00:11:13.000 150 22490.12 172.94 41496.73 88888.00 2024-05-29 00:11:14.000 150 22490.16 173.04 41496.82 88888.00 2024-05-29 00:11:15.000 150 22490.17 173.01 41496.83 47581.12 2024-05-29 00:11:16.000 150 22490.16 172.91 41496.74 88888.00 2024-05-29 00:11:17.000 150 22490.15 172.90 41496.69 88888.00 2024-05-29 00:11:18.000 150 22490.15 172.93 41496.65 88888.00 2024-05-29 00:11:19.000 150 22490.15 172.88 41496.57 88888.00 2024-05-29 00:11:20.000 150 22490.16 172.82 41496.55 47581.13 2024-05-29 00:11:21.000 150 22490.14 172.80 41496.56 88888.00 2024-05-29 00:11:22.000 150 22490.13 172.83 41496.55 88888.00 2024-05-29 00:11:23.000 150 22490.14 172.86 41496.56 88888.00 2024-05-29 00:11:24.000 150 22490.15 172.89 41496.57 88888.00 2024-05-29 00:11:25.000 150 22490.13 172.95 41496.61 47581.14 2024-05-29 00:11:26.000 150 22490.11 173.01 41496.69 88888.00 2024-05-29 00:11:27.000 150 22490.11 173.00 41496.73 88888.00 2024-05-29 00:11:28.000 150 22490.09 172.97 41496.72 88888.00 2024-05-29 00:11:29.000 150 22490.06 172.98 41496.71 88888.00 2024-05-29 00:11:30.000 150 22490.10 173.01 41496.71 47581.14 2024-05-29 00:11:31.000 150 22490.13 172.99 41496.73 88888.00 2024-05-29 00:11:32.000 150 22490.09 172.96 41496.72 88888.00 2024-05-29 00:11:33.000 150 22490.05 172.97 41496.71 88888.00 2024-05-29 00:11:34.000 150 22490.04 172.99 41496.71 88888.00 2024-05-29 00:11:35.000 150 22490.03 172.98 41496.66 47581.16 2024-05-29 00:11:36.000 150 22490.03 172.99 41496.63 88888.00 2024-05-29 00:11:37.000 150 22490.03 172.97 41496.65 88888.00 2024-05-29 00:11:38.000 150 22490.01 172.94 41496.64 88888.00 2024-05-29 00:11:39.000 150 22490.00 172.97 41496.64 88888.00 2024-05-29 00:11:40.000 150 22490.00 173.00 41496.70 47581.15 2024-05-29 00:11:41.000 150 22490.00 172.99 41496.77 88888.00 2024-05-29 00:11:42.000 150 22490.02 172.95 41496.80 88888.00 2024-05-29 00:11:43.000 150 22490.09 172.94 41496.83 88888.00 2024-05-29 00:11:44.000 150 22490.16 172.99 41496.85 88888.00 2024-05-29 00:11:45.000 150 22490.14 173.02 41496.85 47581.18 2024-05-29 00:11:46.000 150 22490.08 173.00 41496.84 88888.00 2024-05-29 00:11:47.000 150 22490.06 172.97 41496.86 88888.00 2024-05-29 00:11:48.000 150 22490.06 172.99 41496.84 88888.00 2024-05-29 00:11:49.000 150 22490.09 173.04 41496.81 88888.00 2024-05-29 00:11:50.000 150 22490.15 173.06 41496.83 47581.16 2024-05-29 00:11:51.000 150 22490.17 173.00 41496.82 88888.00 2024-05-29 00:11:52.000 150 22490.11 172.96 41496.73 88888.00 2024-05-29 00:11:53.000 150 22490.04 172.95 41496.68 88888.00 2024-05-29 00:11:54.000 150 22490.03 172.94 41496.69 88888.00 2024-05-29 00:11:55.000 150 22490.09 172.96 41496.79 47581.17 2024-05-29 00:11:56.000 150 22490.16 172.97 41496.90 88888.00 2024-05-29 00:11:57.000 150 22490.17 172.94 41496.90 88888.00 2024-05-29 00:11:58.000 150 22490.15 172.92 41496.85 88888.00 2024-05-29 00:11:59.000 150 22490.13 172.91 41496.81 88888.00 2024-05-29 00:12:00.000 150 22490.12 172.88 41496.77 47581.19 2024-05-29 00:12:01.000 150 22490.12 172.89 41496.80 88888.00 2024-05-29 00:12:02.000 150 22490.11 172.94 41496.82 88888.00 2024-05-29 00:12:03.000 150 22490.07 172.97 41496.81 88888.00 2024-05-29 00:12:04.000 150 22490.07 172.99 41496.86 88888.00 2024-05-29 00:12:05.000 150 22490.11 173.01 41496.89 47581.19 2024-05-29 00:12:06.000 150 22490.13 173.02 41496.85 88888.00 2024-05-29 00:12:07.000 150 22490.16 173.02 41496.84 88888.00 2024-05-29 00:12:08.000 150 22490.22 173.03 41496.84 88888.00 2024-05-29 00:12:09.000 150 22490.27 173.02 41496.83 88888.00 2024-05-29 00:12:10.000 150 22490.31 173.01 41496.87 47581.22 2024-05-29 00:12:11.000 150 22490.35 173.03 41496.91 88888.00 2024-05-29 00:12:12.000 150 22490.32 173.04 41496.88 88888.00 2024-05-29 00:12:13.000 150 22490.25 173.02 41496.82 88888.00 2024-05-29 00:12:14.000 150 22490.25 173.04 41496.86 88888.00 2024-05-29 00:12:15.000 150 22490.29 173.08 41496.93 47581.21 2024-05-29 00:12:16.000 150 22490.30 173.10 41496.94 88888.00 2024-05-29 00:12:17.000 150 22490.25 173.07 41496.92 88888.00 2024-05-29 00:12:18.000 150 22490.18 173.02 41496.85 88888.00 2024-05-29 00:12:19.000 150 22490.14 173.00 41496.80 88888.00 2024-05-29 00:12:20.000 150 22490.14 173.00 41496.76 47581.23 2024-05-29 00:12:21.000 150 22490.15 172.97 41496.71 88888.00 2024-05-29 00:12:22.000 150 22490.21 172.96 41496.72 88888.00 2024-05-29 00:12:23.000 150 22490.31 173.04 41496.79 88888.00 2024-05-29 00:12:24.000 150 22490.35 173.16 41496.84 88888.00 2024-05-29 00:12:25.000 150 22490.31 173.18 41496.84 47581.25 2024-05-29 00:12:26.000 150 22490.26 173.12 41496.81 88888.00 2024-05-29 00:12:27.000 150 22490.23 173.03 41496.74 88888.00 2024-05-29 00:12:28.000 150 22490.22 172.94 41496.69 88888.00 2024-05-29 00:12:29.000 150 22490.21 172.93 41496.73 88888.00 2024-05-29 00:12:30.000 150 22490.18 172.99 41496.81 47581.26 2024-05-29 00:12:31.000 150 22490.17 173.05 41496.81 88888.00 2024-05-29 00:12:32.000 150 22490.19 173.06 41496.75 88888.00 2024-05-29 00:12:33.000 150 22490.21 173.01 41496.73 88888.00 2024-05-29 00:12:34.000 150 22490.23 172.98 41496.79 88888.00 2024-05-29 00:12:35.000 150 22490.24 172.98 41496.82 47581.26 2024-05-29 00:12:36.000 150 22490.19 172.97 41496.76 88888.00 2024-05-29 00:12:37.000 150 22490.21 172.97 41496.72 88888.00 2024-05-29 00:12:38.000 150 22490.31 172.98 41496.75 88888.00 2024-05-29 00:12:39.000 150 22490.35 172.99 41496.80 88888.00 2024-05-29 00:12:40.000 150 22490.36 173.03 41496.82 47581.24 2024-05-29 00:12:41.000 150 22490.36 173.04 41496.80 88888.00 2024-05-29 00:12:42.000 150 22490.34 173.00 41496.77 88888.00 2024-05-29 00:12:43.000 150 22490.32 172.99 41496.74 88888.00 2024-05-29 00:12:44.000 150 22490.30 173.00 41496.72 88888.00 2024-05-29 00:12:45.000 150 22490.28 173.01 41496.71 47581.32 2024-05-29 00:12:46.000 150 22490.28 173.01 41496.73 88888.00 2024-05-29 00:12:47.000 150 22490.29 173.02 41496.71 88888.00 2024-05-29 00:12:48.000 150 22490.33 173.06 41496.67 88888.00 2024-05-29 00:12:49.000 150 22490.41 173.08 41496.65 88888.00 2024-05-29 00:12:50.000 150 22490.46 173.11 41496.69 47581.31 2024-05-29 00:12:51.000 150 22490.44 173.11 41496.70 88888.00 2024-05-29 00:12:52.000 150 22490.43 173.08 41496.62 88888.00 2024-05-29 00:12:53.000 150 22490.43 173.05 41496.59 88888.00 2024-05-29 00:12:54.000 150 22490.42 173.02 41496.66 88888.00 2024-05-29 00:12:55.000 150 22490.40 173.00 41496.69 47581.33 2024-05-29 00:12:56.000 150 22490.43 173.02 41496.67 88888.00 2024-05-29 00:12:57.000 150 22490.48 173.06 41496.67 88888.00 2024-05-29 00:12:58.000 150 22490.49 173.07 41496.65 88888.00 2024-05-29 00:12:59.000 150 22490.48 173.08 41496.65 88888.00 2024-05-29 00:13:00.000 150 22490.49 173.09 41496.70 47581.37 2024-05-29 00:13:01.000 150 22490.49 173.06 41496.78 88888.00 2024-05-29 00:13:02.000 150 22490.50 173.05 41496.85 88888.00 2024-05-29 00:13:03.000 150 22490.53 173.07 41496.91 88888.00 2024-05-29 00:13:04.000 150 22490.56 173.10 41496.96 88888.00 2024-05-29 00:13:05.000 150 22490.53 173.08 41496.95 47581.36 2024-05-29 00:13:06.000 150 22490.47 173.05 41496.88 88888.00 2024-05-29 00:13:07.000 150 22490.43 173.03 41496.78 88888.00 2024-05-29 00:13:08.000 150 22490.44 172.99 41496.71 88888.00 2024-05-29 00:13:09.000 150 22490.47 172.98 41496.74 88888.00 2024-05-29 00:13:10.000 150 22490.52 173.05 41496.82 47581.41 2024-05-29 00:13:11.000 150 22490.52 173.09 41496.86 88888.00 2024-05-29 00:13:12.000 150 22490.50 173.08 41496.88 88888.00 2024-05-29 00:13:13.000 150 22490.53 173.12 41496.91 88888.00 2024-05-29 00:13:14.000 150 22490.60 173.17 41496.94 88888.00 2024-05-29 00:13:15.000 150 22490.60 173.16 41496.95 47581.39 2024-05-29 00:13:16.000 150 22490.53 173.09 41496.91 88888.00 2024-05-29 00:13:17.000 150 22490.49 173.03 41496.88 88888.00 2024-05-29 00:13:18.000 150 22490.52 173.02 41496.84 88888.00 2024-05-29 00:13:19.000 150 22490.54 173.04 41496.82 88888.00 2024-05-29 00:13:20.000 150 22490.53 173.05 41496.82 47581.44 2024-05-29 00:13:21.000 150 22490.54 173.07 41496.83 88888.00 2024-05-29 00:13:22.000 150 22490.57 173.09 41496.85 88888.00 2024-05-29 00:13:23.000 150 22490.60 173.11 41496.86 88888.00 2024-05-29 00:13:24.000 150 22490.63 173.13 41496.83 88888.00 2024-05-29 00:13:25.000 150 22490.64 173.07 41496.77 47581.45 2024-05-29 00:13:26.000 150 22490.65 172.99 41496.71 88888.00 2024-05-29 00:13:27.000 150 22490.66 172.98 41496.73 88888.00 2024-05-29 00:13:28.000 150 22490.69 173.03 41496.81 88888.00 2024-05-29 00:13:29.000 150 22490.68 173.07 41496.82 88888.00 2024-05-29 00:13:30.000 150 22490.64 173.09 41496.79 47581.47 2024-05-29 00:13:31.000 150 22490.60 173.08 41496.76 88888.00 2024-05-29 00:13:32.000 150 22490.61 173.06 41496.74 88888.00 2024-05-29 00:13:33.000 150 22490.66 173.05 41496.75 88888.00 2024-05-29 00:13:34.000 150 22490.68 173.05 41496.79 88888.00 2024-05-29 00:13:35.000 150 22490.69 173.06 41496.84 47581.46 2024-05-29 00:13:36.000 150 22490.69 173.04 41496.83 88888.00 2024-05-29 00:13:37.000 150 22490.67 172.99 41496.78 88888.00 2024-05-29 00:13:38.000 150 22490.66 172.94 41496.73 88888.00 2024-05-29 00:13:39.000 150 22490.67 172.94 41496.75 88888.00 2024-05-29 00:13:40.000 150 22490.68 172.97 41496.77 47581.46 2024-05-29 00:13:41.000 150 22490.71 172.98 41496.77 88888.00 2024-05-29 00:13:42.000 150 22490.75 172.98 41496.81 88888.00 2024-05-29 00:13:43.000 150 22490.77 173.01 41496.88 88888.00 2024-05-29 00:13:44.000 150 22490.74 173.04 41496.90 88888.00 2024-05-29 00:13:45.000 150 22490.70 173.02 41496.89 47581.49 2024-05-29 00:13:46.000 150 22490.70 173.01 41496.94 88888.00 2024-05-29 00:13:47.000 150 22490.73 173.01 41496.96 88888.00 2024-05-29 00:13:48.000 150 22490.73 172.97 41496.90 88888.00 2024-05-29 00:13:49.000 150 22490.70 172.94 41496.82 88888.00 2024-05-29 00:13:50.000 150 22490.69 172.97 41496.84 47581.50 2024-05-29 00:13:51.000 150 22490.68 172.97 41496.89 88888.00 2024-05-29 00:13:52.000 150 22490.65 172.95 41496.86 88888.00 2024-05-29 00:13:53.000 150 22490.63 172.91 41496.81 88888.00 2024-05-29 00:13:54.000 150 22490.62 172.90 41496.81 88888.00 2024-05-29 00:13:55.000 150 22490.58 172.95 41496.81 47581.52 2024-05-29 00:13:56.000 150 22490.54 173.00 41496.78 88888.00 2024-05-29 00:13:57.000 150 22490.53 173.00 41496.76 88888.00 2024-05-29 00:13:58.000 150 22490.57 172.99 41496.77 88888.00 2024-05-29 00:13:59.000 150 22490.62 172.95 41496.75 88888.00 2024-05-29 00:14:00.000 150 22490.64 172.96 41496.76 47581.54 2024-05-29 00:14:01.000 150 22490.62 172.97 41496.82 88888.00 2024-05-29 00:14:02.000 150 22490.63 172.96 41496.86 88888.00 2024-05-29 00:14:03.000 150 22490.69 172.92 41496.89 88888.00 2024-05-29 00:14:04.000 150 22490.70 172.91 41496.87 88888.00 2024-05-29 00:14:05.000 150 22490.67 172.91 41496.79 47581.55 2024-05-29 00:14:06.000 150 22490.67 172.92 41496.72 88888.00 2024-05-29 00:14:07.000 150 22490.70 172.94 41496.69 88888.00 2024-05-29 00:14:08.000 150 22490.70 172.96 41496.69 88888.00 2024-05-29 00:14:09.000 150 22490.70 172.98 41496.78 88888.00 2024-05-29 00:14:10.000 150 22490.72 172.98 41496.89 47581.56 2024-05-29 00:14:11.000 150 22490.73 172.97 41496.96 88888.00 2024-05-29 00:14:12.000 150 22490.72 172.99 41496.96 88888.00 2024-05-29 00:14:13.000 150 22490.71 172.98 41496.89 88888.00 2024-05-29 00:14:14.000 150 22490.72 172.90 41496.78 88888.00 2024-05-29 00:14:15.000 150 22490.74 172.85 41496.74 47581.55 2024-05-29 00:14:16.000 150 22490.74 172.91 41496.79 88888.00 2024-05-29 00:14:17.000 150 22490.74 173.01 41496.84 88888.00 2024-05-29 00:14:18.000 150 22490.72 172.99 41496.83 88888.00 2024-05-29 00:14:19.000 150 22490.73 172.91 41496.79 88888.00 2024-05-29 00:14:20.000 150 22490.78 172.90 41496.76 47581.56 2024-05-29 00:14:21.000 150 22490.78 172.92 41496.73 88888.00 2024-05-29 00:14:22.000 150 22490.72 172.94 41496.74 88888.00 2024-05-29 00:14:23.000 150 22490.72 172.94 41496.78 88888.00 2024-05-29 00:14:24.000 150 22490.80 172.95 41496.80 88888.00 2024-05-29 00:14:25.000 150 22490.88 172.96 41496.84 47581.57 2024-05-29 00:14:26.000 150 22490.88 172.94 41496.89 88888.00 2024-05-29 00:14:27.000 150 22490.80 172.90 41496.94 88888.00 2024-05-29 00:14:28.000 150 22490.74 172.92 41496.95 88888.00 2024-05-29 00:14:29.000 150 22490.72 172.96 41496.84 88888.00 2024-05-29 00:14:30.000 150 22490.69 172.99 41496.73 47581.58 2024-05-29 00:14:31.000 150 22490.68 172.99 41496.74 88888.00 2024-05-29 00:14:32.000 150 22490.71 172.96 41496.80 88888.00 2024-05-29 00:14:33.000 150 22490.76 172.99 41496.84 88888.00 2024-05-29 00:14:34.000 150 22490.79 173.04 41496.84 88888.00 2024-05-29 00:14:35.000 150 22490.77 173.03 41496.80 47581.59 2024-05-29 00:14:36.000 150 22490.79 173.00 41496.77 88888.00 2024-05-29 00:14:37.000 150 22490.81 172.98 41496.74 88888.00 2024-05-29 00:14:38.000 150 22490.78 172.97 41496.73 88888.00 2024-05-29 00:14:39.000 150 22490.78 173.01 41496.77 88888.00 2024-05-29 00:14:40.000 150 22490.85 173.08 41496.81 47581.59 2024-05-29 00:14:41.000 150 22490.89 173.06 41496.77 88888.00 2024-05-29 00:14:42.000 150 22490.88 173.00 41496.71 88888.00 2024-05-29 00:14:43.000 150 22490.88 173.02 41496.77 88888.00 2024-05-29 00:14:44.000 150 22490.92 173.09 41496.88 88888.00 2024-05-29 00:14:45.000 150 22490.90 173.10 41496.89 47581.60 2024-05-29 00:14:46.000 150 22490.85 173.05 41496.79 88888.00 2024-05-29 00:14:47.000 150 22490.85 173.02 41496.72 88888.00 2024-05-29 00:14:48.000 150 22490.87 173.06 41496.79 88888.00 2024-05-29 00:14:49.000 150 22490.87 173.09 41496.90 88888.00 2024-05-29 00:14:50.000 150 22490.88 173.09 41496.93 47581.61 2024-05-29 00:14:51.000 150 22490.89 173.06 41496.86 88888.00 2024-05-29 00:14:52.000 150 22490.86 173.01 41496.78 88888.00 2024-05-29 00:14:53.000 150 22490.84 172.97 41496.73 88888.00 2024-05-29 00:14:54.000 150 22490.86 172.98 41496.79 88888.00 2024-05-29 00:14:55.000 150 22490.94 173.03 41496.94 47581.62 2024-05-29 00:14:56.000 150 22491.00 173.08 41497.02 88888.00 2024-05-29 00:14:57.000 150 22490.98 173.02 41496.96 88888.00 2024-05-29 00:14:58.000 150 22490.92 172.95 41496.91 88888.00 2024-05-29 00:14:59.000 150 22490.89 172.94 41496.90 88888.00 2024-05-29 00:15:00.000 150 22490.90 172.94 41496.84 47581.65 2024-05-29 00:15:01.000 150 22490.92 172.91 41496.81 88888.00 2024-05-29 00:15:02.000 150 22490.92 172.87 41496.83 88888.00 2024-05-29 00:15:03.000 150 22490.93 172.85 41496.84 88888.00 2024-05-29 00:15:04.000 150 22490.97 172.85 41496.85 88888.00 2024-05-29 00:15:05.000 150 22491.01 172.86 41496.89 47581.61 2024-05-29 00:15:06.000 150 22491.01 172.87 41496.90 88888.00 2024-05-29 00:15:07.000 150 22490.98 172.89 41496.88 88888.00 2024-05-29 00:15:08.000 150 22490.97 172.91 41496.91 88888.00 2024-05-29 00:15:09.000 150 22491.00 172.90 41496.95 88888.00 2024-05-29 00:15:10.000 150 22491.02 172.88 41496.94 47581.66 2024-05-29 00:15:11.000 150 22491.03 172.89 41496.91 88888.00 2024-05-29 00:15:12.000 150 22491.06 172.91 41496.91 88888.00 2024-05-29 00:15:13.000 150 22491.07 172.93 41496.90 88888.00 2024-05-29 00:15:14.000 150 22491.06 172.94 41496.83 88888.00 2024-05-29 00:15:15.000 150 22491.06 172.98 41496.79 47581.63 2024-05-29 00:15:16.000 150 22491.06 172.98 41496.81 88888.00 2024-05-29 00:15:17.000 150 22491.06 172.94 41496.85 88888.00 2024-05-29 00:15:18.000 150 22491.05 172.93 41496.87 88888.00 2024-05-29 00:15:19.000 150 22491.02 172.91 41496.84 88888.00 2024-05-29 00:15:20.000 150 22491.01 172.89 41496.80 47581.65 2024-05-29 00:15:21.000 150 22491.01 172.87 41496.78 88888.00 2024-05-29 00:15:22.000 150 22490.98 172.86 41496.78 88888.00 2024-05-29 00:15:23.000 150 22490.96 172.89 41496.82 88888.00 2024-05-29 00:15:24.000 150 22490.97 173.00 41496.90 88888.00 2024-05-29 00:15:25.000 150 22490.99 173.10 41496.92 47581.64 2024-05-29 00:15:26.000 150 22490.94 173.11 41496.88 88888.00 2024-05-29 00:15:27.000 150 22490.85 173.07 41496.84 88888.00 2024-05-29 00:15:28.000 150 22490.87 173.03 41496.79 88888.00 2024-05-29 00:15:29.000 150 22491.00 173.00 41496.73 88888.00 2024-05-29 00:15:30.000 150 22491.07 172.98 41496.67 47581.67 2024-05-29 00:15:31.000 150 22491.03 172.95 41496.68 88888.00 2024-05-29 00:15:32.000 150 22490.96 172.91 41496.76 88888.00 2024-05-29 00:15:33.000 150 22490.94 172.94 41496.85 88888.00 2024-05-29 00:15:34.000 150 22490.97 173.01 41496.89 88888.00 2024-05-29 00:15:35.000 150 22490.97 173.02 41496.88 47581.65 2024-05-29 00:15:36.000 150 22490.98 173.03 41496.91 88888.00 2024-05-29 00:15:37.000 150 22491.03 173.06 41496.95 88888.00 2024-05-29 00:15:38.000 150 22491.08 173.10 41496.89 88888.00 2024-05-29 00:15:39.000 150 22491.09 173.12 41496.84 88888.00 2024-05-29 00:15:40.000 150 22491.09 173.07 41496.88 47581.66 2024-05-29 00:15:41.000 150 22491.10 173.00 41496.97 88888.00 2024-05-29 00:15:42.000 150 22491.10 172.97 41496.98 88888.00 2024-05-29 00:15:43.000 150 22491.11 172.97 41496.94 88888.00 2024-05-29 00:15:44.000 150 22491.14 173.00 41496.95 88888.00 2024-05-29 00:15:45.000 150 22491.12 173.04 41496.98 47581.68 2024-05-29 00:15:46.000 150 22491.06 173.05 41496.97 88888.00 2024-05-29 00:15:47.000 150 22491.03 173.01 41496.93 88888.00 2024-05-29 00:15:48.000 150 22491.04 173.01 41496.93 88888.00 2024-05-29 00:15:49.000 150 22491.08 173.05 41496.98 88888.00 2024-05-29 00:15:50.000 150 22491.10 173.06 41497.01 47581.67 2024-05-29 00:15:51.000 150 22491.09 173.06 41496.96 88888.00 2024-05-29 00:15:52.000 150 22491.08 173.09 41496.89 88888.00 2024-05-29 00:15:53.000 150 22491.10 173.10 41496.88 88888.00 2024-05-29 00:15:54.000 150 22491.12 173.05 41496.93 88888.00 2024-05-29 00:15:55.000 150 22491.13 172.98 41496.95 47581.68 2024-05-29 00:15:56.000 150 22491.13 172.98 41496.95 88888.00 2024-05-29 00:15:57.000 150 22491.08 173.02 41496.89 88888.00 2024-05-29 00:15:58.000 150 22491.04 173.03 41496.89 88888.00 2024-05-29 00:15:59.000 150 22491.07 173.05 41497.00 88888.00 2024-05-29 00:16:00.000 150 22491.07 173.08 41497.06 47581.68 2024-05-29 00:16:01.000 150 22491.04 173.11 41497.02 88888.00 2024-05-29 00:16:02.000 150 22491.06 173.14 41497.05 88888.00 2024-05-29 00:16:03.000 150 22491.10 173.17 41497.06 88888.00 2024-05-29 00:16:04.000 150 22491.10 173.20 41497.00 88888.00 2024-05-29 00:16:05.000 150 22491.06 173.19 41496.99 47581.69 2024-05-29 00:16:06.000 150 22491.03 173.16 41497.02 88888.00 2024-05-29 00:16:07.000 150 22491.06 173.21 41497.01 88888.00 2024-05-29 00:16:08.000 150 22491.10 173.29 41496.99 88888.00 2024-05-29 00:16:09.000 150 22491.10 173.28 41496.98 88888.00 2024-05-29 00:16:10.000 150 22491.12 173.26 41497.01 47581.67 2024-05-29 00:16:11.000 150 22491.17 173.25 41497.01 88888.00 2024-05-29 00:16:12.000 150 22491.15 173.19 41496.91 88888.00 2024-05-29 00:16:13.000 150 22491.08 173.16 41496.79 88888.00 2024-05-29 00:16:14.000 150 22491.06 173.17 41496.79 88888.00 2024-05-29 00:16:15.000 150 22491.11 173.20 41496.90 47581.68 2024-05-29 00:16:16.000 150 22491.18 173.25 41496.98 88888.00 2024-05-29 00:16:17.000 150 22491.18 173.26 41496.97 88888.00 2024-05-29 00:16:18.000 150 22491.14 173.21 41496.94 88888.00 2024-05-29 00:16:19.000 150 22491.12 173.21 41496.99 88888.00 2024-05-29 00:16:20.000 150 22491.12 173.22 41497.04 47581.69 2024-05-29 00:16:21.000 150 22491.09 173.18 41497.01 88888.00 2024-05-29 00:16:22.000 150 22491.11 173.12 41496.96 88888.00 2024-05-29 00:16:23.000 150 22491.16 173.11 41496.92 88888.00 2024-05-29 00:16:24.000 150 22491.14 173.13 41496.92 88888.00 2024-05-29 00:16:25.000 150 22491.10 173.12 41496.92 47581.70 2024-05-29 00:16:26.000 150 22491.10 173.06 41496.91 88888.00 2024-05-29 00:16:27.000 150 22491.10 173.06 41496.90 88888.00 2024-05-29 00:16:28.000 150 22491.11 173.13 41496.92 88888.00 2024-05-29 00:16:29.000 150 22491.15 173.18 41496.96 88888.00 2024-05-29 00:16:30.000 150 22491.19 173.17 41497.00 47581.71 2024-05-29 00:16:31.000 150 22491.18 173.15 41497.02 88888.00 2024-05-29 00:16:32.000 150 22491.12 173.14 41496.99 88888.00 2024-05-29 00:16:33.000 150 22491.05 173.12 41496.93 88888.00 2024-05-29 00:16:34.000 150 22491.00 173.12 41496.86 88888.00 2024-05-29 00:16:35.000 150 22491.00 173.15 41496.88 47581.71 2024-05-29 00:16:36.000 150 22491.04 173.16 41496.95 88888.00 2024-05-29 00:16:37.000 150 22491.10 173.13 41496.98 88888.00 2024-05-29 00:16:38.000 150 22491.14 173.12 41496.96 88888.00 2024-05-29 00:16:39.000 150 22491.13 173.14 41496.88 88888.00 2024-05-29 00:16:40.000 150 22491.09 173.13 41496.83 47581.72 2024-05-29 00:16:41.000 150 22491.07 173.09 41496.86 88888.00 2024-05-29 00:16:42.000 150 22491.07 173.07 41496.89 88888.00 2024-05-29 00:16:43.000 150 22491.09 173.08 41496.90 88888.00 2024-05-29 00:16:44.000 150 22491.12 173.09 41496.91 88888.00 2024-05-29 00:16:45.000 150 22491.14 173.08 41496.94 47581.70 2024-05-29 00:16:46.000 150 22491.13 173.08 41496.96 88888.00 2024-05-29 00:16:47.000 150 22491.10 173.11 41496.96 88888.00 2024-05-29 00:16:48.000 150 22491.09 173.15 41496.98 88888.00 2024-05-29 00:16:49.000 150 22491.12 173.22 41496.98 88888.00 2024-05-29 00:16:50.000 150 22491.10 173.24 41496.94 47581.72 2024-05-29 00:16:51.000 150 22491.08 173.21 41496.86 88888.00 2024-05-29 00:16:52.000 150 22491.09 173.19 41496.84 88888.00 2024-05-29 00:16:53.000 150 22491.10 173.20 41496.88 88888.00 2024-05-29 00:16:54.000 150 22491.09 173.21 41496.88 88888.00 2024-05-29 00:16:55.000 150 22491.08 173.18 41496.83 47581.69 2024-05-29 00:16:56.000 150 22491.11 173.14 41496.86 88888.00 2024-05-29 00:16:57.000 150 22491.16 173.13 41496.91 88888.00 2024-05-29 00:16:58.000 150 22491.20 173.15 41496.89 88888.00 2024-05-29 00:16:59.000 150 22491.16 173.16 41496.88 88888.00 2024-05-29 00:17:00.000 150 22491.11 173.19 41496.92 47581.73 2024-05-29 00:17:01.000 150 22491.10 173.18 41496.94 88888.00 2024-05-29 00:17:02.000 150 22491.10 173.13 41496.89 88888.00 2024-05-29 00:17:03.000 150 22491.11 173.13 41496.89 88888.00 2024-05-29 00:17:04.000 150 22491.16 173.21 41496.95 88888.00 2024-05-29 00:17:05.000 150 22491.18 173.27 41496.95 47581.72 2024-05-29 00:17:06.000 150 22491.16 173.25 41496.93 88888.00 2024-05-29 00:17:07.000 150 22491.12 173.20 41496.89 88888.00 2024-05-29 00:17:08.000 150 22491.07 173.20 41496.82 88888.00 2024-05-29 00:17:09.000 150 22491.06 173.28 41496.81 88888.00 2024-05-29 00:17:10.000 150 22491.12 173.37 41496.89 47581.71 2024-05-29 00:17:11.000 150 22491.17 173.31 41496.98 88888.00 2024-05-29 00:17:12.000 150 22491.17 173.19 41496.93 88888.00 2024-05-29 00:17:13.000 150 22491.16 173.17 41496.86 88888.00 2024-05-29 00:17:14.000 150 22491.17 173.25 41496.91 88888.00 2024-05-29 00:17:15.000 150 22491.15 173.28 41496.96 47581.75 2024-05-29 00:17:16.000 150 22491.10 173.24 41497.00 88888.00 2024-05-29 00:17:17.000 150 22491.10 173.24 41497.05 88888.00 2024-05-29 00:17:18.000 150 22491.13 173.31 41497.04 88888.00 2024-05-29 00:17:19.000 150 22491.16 173.34 41497.00 88888.00 2024-05-29 00:17:20.000 150 22491.16 173.30 41496.94 47581.71 2024-05-29 00:17:21.000 150 22491.19 173.27 41496.86 88888.00 2024-05-29 00:17:22.000 150 22491.22 173.29 41496.81 88888.00 2024-05-29 00:17:23.000 150 22491.17 173.32 41496.79 88888.00 2024-05-29 00:17:24.000 150 22491.07 173.29 41496.76 88888.00 2024-05-29 00:17:25.000 150 22491.03 173.25 41496.77 47581.71 2024-05-29 00:17:26.000 150 22491.08 173.26 41496.80 88888.00 2024-05-29 00:17:27.000 150 22491.15 173.26 41496.80 88888.00 2024-05-29 00:17:28.000 150 22491.18 173.28 41496.76 88888.00 2024-05-29 00:17:29.000 150 22491.12 173.34 41496.77 88888.00 2024-05-29 00:17:30.000 150 22491.08 173.37 41496.79 47581.75 2024-05-29 00:17:31.000 150 22491.08 173.35 41496.74 88888.00 2024-05-29 00:17:32.000 150 22491.07 173.32 41496.65 88888.00 2024-05-29 00:17:33.000 150 22491.08 173.28 41496.60 88888.00 2024-05-29 00:17:34.000 150 22491.11 173.22 41496.62 88888.00 2024-05-29 00:17:35.000 150 22491.16 173.21 41496.72 47581.73 2024-05-29 00:17:36.000 150 22491.18 173.26 41496.83 88888.00 2024-05-29 00:17:37.000 150 22491.17 173.28 41496.85 88888.00 2024-05-29 00:17:38.000 150 22491.16 173.29 41496.80 88888.00 2024-05-29 00:17:39.000 150 22491.16 173.33 41496.79 88888.00 2024-05-29 00:17:40.000 150 22491.10 173.37 41496.80 47581.76 2024-05-29 00:17:41.000 150 22491.04 173.30 41496.75 88888.00 2024-05-29 00:17:42.000 150 22491.05 173.23 41496.69 88888.00 2024-05-29 00:17:43.000 150 22491.08 173.22 41496.68 88888.00 2024-05-29 00:17:44.000 150 22491.08 173.26 41496.64 88888.00 2024-05-29 00:17:45.000 150 22491.09 173.25 41496.59 47581.78 2024-05-29 00:17:46.000 150 22491.13 173.22 41496.65 88888.00 2024-05-29 00:17:47.000 150 22491.17 173.23 41496.76 88888.00 2024-05-29 00:17:48.000 150 22491.16 173.28 41496.77 88888.00 2024-05-29 00:17:49.000 150 22491.15 173.31 41496.74 88888.00 2024-05-29 00:17:50.000 150 22491.20 173.33 41496.80 47581.77 2024-05-29 00:17:51.000 150 22491.27 173.32 41496.81 88888.00 2024-05-29 00:17:52.000 150 22491.29 173.28 41496.74 88888.00 2024-05-29 00:17:53.000 150 22491.26 173.30 41496.71 88888.00 2024-05-29 00:17:54.000 150 22491.23 173.35 41496.76 88888.00 2024-05-29 00:17:55.000 150 22491.21 173.31 41496.79 47581.77 2024-05-29 00:17:56.000 150 22491.15 173.23 41496.69 88888.00 2024-05-29 00:17:57.000 150 22491.06 173.22 41496.51 88888.00 2024-05-29 00:17:58.000 150 22491.03 173.25 41496.48 88888.00 2024-05-29 00:17:59.000 150 22491.08 173.30 41496.69 88888.00 2024-05-29 00:18:00.000 150 22491.12 173.30 41496.84 47581.78 2024-05-29 00:18:01.000 150 22491.11 173.26 41496.77 88888.00 2024-05-29 00:18:02.000 150 22491.11 173.22 41496.66 88888.00 2024-05-29 00:18:03.000 150 22491.15 173.22 41496.68 88888.00 2024-05-29 00:18:04.000 150 22491.16 173.27 41496.77 88888.00 2024-05-29 00:18:05.000 150 22491.10 173.32 41496.79 47581.79 2024-05-29 00:18:06.000 150 22491.06 173.35 41496.79 88888.00 2024-05-29 00:18:07.000 150 22491.07 173.35 41496.79 88888.00 2024-05-29 00:18:08.000 150 22491.06 173.33 41496.76 88888.00 2024-05-29 00:18:09.000 150 22491.05 173.34 41496.73 88888.00 2024-05-29 00:18:10.000 150 22491.07 173.34 41496.72 47581.80 2024-05-29 00:18:11.000 150 22491.11 173.33 41496.75 88888.00 2024-05-29 00:18:12.000 150 22491.13 173.36 41496.82 88888.00 2024-05-29 00:18:13.000 150 22491.13 173.34 41496.82 88888.00 2024-05-29 00:18:14.000 150 22491.10 173.28 41496.71 88888.00 2024-05-29 00:18:15.000 150 22491.11 173.26 41496.62 47581.83 2024-05-29 00:18:16.000 150 22491.17 173.28 41496.71 88888.00 2024-05-29 00:18:17.000 150 22491.20 173.29 41496.80 88888.00 2024-05-29 00:18:18.000 150 22491.21 173.31 41496.79 88888.00 2024-05-29 00:18:19.000 150 22491.23 173.34 41496.81 88888.00 2024-05-29 00:18:20.000 150 22491.25 173.35 41496.87 47581.85 2024-05-29 00:18:21.000 150 22491.21 173.32 41496.88 88888.00 2024-05-29 00:18:22.000 150 22491.15 173.29 41496.84 88888.00 2024-05-29 00:18:23.000 150 22491.14 173.30 41496.79 88888.00 2024-05-29 00:18:24.000 150 22491.17 173.29 41496.76 88888.00 2024-05-29 00:18:25.000 150 22491.15 173.28 41496.76 47581.85 2024-05-29 00:18:26.000 150 22491.11 173.25 41496.79 88888.00 2024-05-29 00:18:27.000 150 22491.08 173.22 41496.80 88888.00 2024-05-29 00:18:28.000 150 22491.10 173.22 41496.79 88888.00 2024-05-29 00:18:29.000 150 22491.18 173.24 41496.81 88888.00 2024-05-29 00:18:30.000 150 22491.23 173.24 41496.79 47581.83 2024-05-29 00:18:31.000 150 22491.21 173.24 41496.76 88888.00 2024-05-29 00:18:32.000 150 22491.18 173.26 41496.71 88888.00 2024-05-29 00:18:33.000 150 22491.14 173.26 41496.66 88888.00 2024-05-29 00:18:34.000 150 22491.12 173.23 41496.61 88888.00 2024-05-29 00:18:35.000 150 22491.12 173.25 41496.57 47581.82 2024-05-29 00:18:36.000 150 22491.16 173.31 41496.57 88888.00 2024-05-29 00:18:37.000 150 22491.18 173.38 41496.61 88888.00 2024-05-29 00:18:38.000 150 22491.12 173.41 41496.66 88888.00 2024-05-29 00:18:39.000 150 22491.06 173.43 41496.69 88888.00 2024-05-29 00:18:40.000 150 22491.10 173.45 41496.73 47581.81 2024-05-29 00:18:41.000 150 22491.17 173.42 41496.77 88888.00 2024-05-29 00:18:42.000 150 22491.20 173.34 41496.77 88888.00 2024-05-29 00:18:43.000 150 22491.21 173.31 41496.79 88888.00 2024-05-29 00:18:44.000 150 22491.24 173.31 41496.82 88888.00 2024-05-29 00:18:45.000 150 22491.24 173.31 41496.78 47581.84 2024-05-29 00:18:46.000 150 22491.22 173.31 41496.76 88888.00 2024-05-29 00:18:47.000 150 22491.21 173.32 41496.78 88888.00 2024-05-29 00:18:48.000 150 22491.22 173.32 41496.77 88888.00 2024-05-29 00:18:49.000 150 22491.25 173.29 41496.73 88888.00 2024-05-29 00:18:50.000 150 22491.25 173.26 41496.67 47581.83 2024-05-29 00:18:51.000 150 22491.23 173.25 41496.63 88888.00 2024-05-29 00:18:52.000 150 22491.24 173.27 41496.64 88888.00 2024-05-29 00:18:53.000 150 22491.25 173.29 41496.66 88888.00 2024-05-29 00:18:54.000 150 22491.24 173.30 41496.71 88888.00 2024-05-29 00:18:55.000 150 22491.21 173.33 41496.83 47581.82 2024-05-29 00:18:56.000 150 22491.17 173.35 41496.96 88888.00 2024-05-29 00:18:57.000 150 22491.13 173.31 41496.94 88888.00 2024-05-29 00:18:58.000 150 22491.11 173.26 41496.82 88888.00 2024-05-29 00:18:59.000 150 22491.16 173.27 41496.71 88888.00 2024-05-29 00:19:00.000 150 22491.22 173.30 41496.65 47581.79 2024-05-29 00:19:01.000 150 22491.24 173.34 41496.68 88888.00 2024-05-29 00:19:02.000 150 22491.23 173.39 41496.79 88888.00 2024-05-29 00:19:03.000 150 22491.22 173.38 41496.84 88888.00 2024-05-29 00:19:04.000 150 22491.23 173.35 41496.85 88888.00 2024-05-29 00:19:05.000 150 22491.24 173.33 41496.84 47581.81 2024-05-29 00:19:06.000 150 22491.21 173.32 41496.80 88888.00 2024-05-29 00:19:07.000 150 22491.20 173.34 41496.80 88888.00 2024-05-29 00:19:08.000 150 22491.19 173.34 41496.83 88888.00 2024-05-29 00:19:09.000 150 22491.17 173.33 41496.87 88888.00 2024-05-29 00:19:10.000 150 22491.18 173.34 41496.91 47581.79 2024-05-29 00:19:11.000 150 22491.16 173.30 41496.86 88888.00 2024-05-29 00:19:12.000 150 22491.09 173.24 41496.72 88888.00 2024-05-29 00:19:13.000 150 22491.10 173.28 41496.67 88888.00 2024-05-29 00:19:14.000 150 22491.18 173.37 41496.73 88888.00 2024-05-29 00:19:15.000 150 22491.19 173.38 41496.82 47581.80 2024-05-29 00:19:16.000 150 22491.12 173.27 41496.84 88888.00 2024-05-29 00:19:17.000 150 22491.06 173.16 41496.85 88888.00 2024-05-29 00:19:18.000 150 22491.06 173.12 41496.84 88888.00 2024-05-29 00:19:19.000 150 22491.08 173.15 41496.80 88888.00 2024-05-29 00:19:20.000 150 22491.06 173.19 41496.73 47581.79 2024-05-29 00:19:21.000 150 22491.02 173.21 41496.72 88888.00 2024-05-29 00:19:22.000 150 22491.02 173.21 41496.82 88888.00 2024-05-29 00:19:23.000 150 22491.08 173.21 41496.89 88888.00 2024-05-29 00:19:24.000 150 22491.12 173.17 41496.78 88888.00 2024-05-29 00:19:25.000 150 22491.11 173.16 41496.64 47581.80 2024-05-29 00:19:26.000 150 22491.13 173.27 41496.67 88888.00 2024-05-29 00:19:27.000 150 22491.17 173.37 41496.77 88888.00 2024-05-29 00:19:28.000 150 22491.18 173.35 41496.80 88888.00 2024-05-29 00:19:29.000 150 22491.18 173.31 41496.83 88888.00 2024-05-29 00:19:30.000 150 22491.16 173.30 41496.81 47581.79 2024-05-29 00:19:31.000 150 22491.15 173.29 41496.71 88888.00 2024-05-29 00:19:32.000 150 22491.16 173.27 41496.65 88888.00 2024-05-29 00:19:33.000 150 22491.16 173.21 41496.63 88888.00 2024-05-29 00:19:34.000 150 22491.13 173.20 41496.66 88888.00 2024-05-29 00:19:35.000 150 22491.12 173.25 41496.72 47581.76 2024-05-29 00:19:36.000 150 22491.12 173.28 41496.74 88888.00 2024-05-29 00:19:37.000 150 22491.10 173.29 41496.72 88888.00 2024-05-29 00:19:38.000 150 22491.12 173.32 41496.69 88888.00 2024-05-29 00:19:39.000 150 22491.11 173.33 41496.71 88888.00 2024-05-29 00:19:40.000 150 22491.07 173.29 41496.76 47581.80 2024-05-29 00:19:41.000 150 22491.05 173.23 41496.79 88888.00 2024-05-29 00:19:42.000 150 22491.10 173.23 41496.83 88888.00 2024-05-29 00:19:43.000 150 22491.16 173.30 41496.86 88888.00 2024-05-29 00:19:44.000 150 22491.18 173.35 41496.85 88888.00 2024-05-29 00:19:45.000 150 22491.14 173.33 41496.83 47581.74 2024-05-29 00:19:46.000 150 22491.07 173.30 41496.82 88888.00 2024-05-29 00:19:47.000 150 22491.00 173.29 41496.79 88888.00 2024-05-29 00:19:48.000 150 22490.95 173.28 41496.72 88888.00 2024-05-29 00:19:49.000 150 22490.97 173.28 41496.76 88888.00 2024-05-29 00:19:50.000 150 22491.03 173.28 41496.84 47581.77 2024-05-29 00:19:51.000 150 22491.06 173.30 41496.86 88888.00 2024-05-29 00:19:52.000 150 22491.06 173.32 41496.86 88888.00 2024-05-29 00:19:53.000 150 22491.05 173.28 41496.82 88888.00 2024-05-29 00:19:54.000 150 22491.04 173.26 41496.81 88888.00 2024-05-29 00:19:55.000 150 22491.04 173.29 41496.82 47581.76 2024-05-29 00:19:56.000 150 22491.01 173.31 41496.79 88888.00 2024-05-29 00:19:57.000 150 22491.00 173.31 41496.78 88888.00 2024-05-29 00:19:58.000 150 22491.02 173.32 41496.81 88888.00 2024-05-29 00:19:59.000 150 22491.06 173.30 41496.86 88888.00 2024-05-29 00:20:00.000 150 22491.07 173.29 41496.87 47581.75 2024-05-29 00:20:01.000 150 22491.03 173.30 41496.86 88888.00 2024-05-29 00:20:02.000 150 22490.97 173.31 41496.79 88888.00 2024-05-29 00:20:03.000 150 22490.97 173.30 41496.72 88888.00 2024-05-29 00:20:04.000 150 22491.02 173.32 41496.71 88888.00 2024-05-29 00:20:05.000 150 22491.04 173.35 41496.74 47581.74 2024-05-29 00:20:06.000 150 22491.04 173.34 41496.77 88888.00 2024-05-29 00:20:07.000 150 22491.06 173.33 41496.79 88888.00 2024-05-29 00:20:08.000 150 22491.08 173.33 41496.84 88888.00 2024-05-29 00:20:09.000 150 22491.07 173.31 41496.86 88888.00 2024-05-29 00:20:10.000 150 22491.00 173.29 41496.83 47581.73 2024-05-29 00:20:11.000 150 22490.95 173.25 41496.81 88888.00 2024-05-29 00:20:12.000 150 22491.00 173.20 41496.81 88888.00 2024-05-29 00:20:13.000 150 22491.06 173.18 41496.78 88888.00 2024-05-29 00:20:14.000 150 22491.08 173.24 41496.79 88888.00 2024-05-29 00:20:15.000 150 22491.08 173.32 41496.82 47581.74 2024-05-29 00:20:16.000 150 22491.06 173.31 41496.78 88888.00 2024-05-29 00:20:17.000 150 22491.04 173.27 41496.71 88888.00 2024-05-29 00:20:18.000 150 22491.03 173.25 41496.71 88888.00 2024-05-29 00:20:19.000 150 22491.03 173.26 41496.81 88888.00 2024-05-29 00:20:20.000 150 22491.06 173.29 41496.94 47581.73 2024-05-29 00:20:21.000 150 22491.06 173.27 41496.98 88888.00 2024-05-29 00:20:22.000 150 22491.02 173.23 41496.96 88888.00 2024-05-29 00:20:23.000 150 22490.99 173.22 41496.95 88888.00 2024-05-29 00:20:24.000 150 22491.00 173.27 41496.99 88888.00 2024-05-29 00:20:25.000 150 22491.00 173.34 41497.06 47581.73 2024-05-29 00:20:26.000 150 22490.96 173.37 41497.10 88888.00 2024-05-29 00:20:27.000 150 22490.92 173.34 41497.11 88888.00 2024-05-29 00:20:28.000 150 22490.93 173.29 41497.13 88888.00 2024-05-29 00:20:29.000 150 22490.95 173.29 41497.12 88888.00 2024-05-29 00:20:30.000 150 22490.97 173.35 41497.05 47581.72 2024-05-29 00:20:31.000 150 22490.99 173.39 41496.94 88888.00 2024-05-29 00:20:32.000 150 22491.03 173.40 41496.96 88888.00 2024-05-29 00:20:33.000 150 22491.06 173.39 41496.98 88888.00 2024-05-29 00:20:34.000 150 22491.02 173.35 41496.84 88888.00 2024-05-29 00:20:35.000 150 22490.95 173.33 41496.78 47581.73 2024-05-29 00:20:36.000 150 22490.91 173.36 41496.88 88888.00 2024-05-29 00:20:37.000 150 22490.90 173.36 41496.92 88888.00 2024-05-29 00:20:38.000 150 22490.90 173.33 41496.86 88888.00 2024-05-29 00:20:39.000 150 22490.93 173.32 41496.82 88888.00 2024-05-29 00:20:40.000 150 22490.96 173.31 41496.81 47581.71 2024-05-29 00:20:41.000 150 22491.00 173.35 41496.80 88888.00 2024-05-29 00:20:42.000 150 22491.04 173.41 41496.78 88888.00 2024-05-29 00:20:43.000 150 22491.05 173.44 41496.76 88888.00 2024-05-29 00:20:44.000 150 22491.02 173.41 41496.81 88888.00 2024-05-29 00:20:45.000 150 22491.02 173.35 41496.86 47581.71 2024-05-29 00:20:46.000 150 22491.02 173.28 41496.78 88888.00 2024-05-29 00:20:47.000 150 22491.00 173.25 41496.68 88888.00 2024-05-29 00:20:48.000 150 22490.97 173.26 41496.71 88888.00 2024-05-29 00:20:49.000 150 22490.98 173.26 41496.83 88888.00 2024-05-29 00:20:50.000 150 22490.97 173.25 41496.89 47581.68 2024-05-29 00:20:51.000 150 22490.91 173.25 41496.83 88888.00 2024-05-29 00:20:52.000 150 22490.85 173.28 41496.73 88888.00 2024-05-29 00:20:53.000 150 22490.83 173.32 41496.71 88888.00 2024-05-29 00:20:54.000 150 22490.86 173.33 41496.84 88888.00 2024-05-29 00:20:55.000 150 22490.85 173.31 41496.94 47581.67 2024-05-29 00:20:56.000 150 22490.77 173.27 41496.90 88888.00 2024-05-29 00:20:57.000 150 22490.73 173.25 41496.84 88888.00 2024-05-29 00:20:58.000 150 22490.75 173.30 41496.83 88888.00 2024-05-29 00:20:59.000 150 22490.79 173.36 41496.82 88888.00 2024-05-29 00:21:00.000 150 22490.78 173.35 41496.77 47581.69 2024-05-29 00:21:01.000 150 22490.77 173.29 41496.75 88888.00 2024-05-29 00:21:02.000 150 22490.78 173.26 41496.72 88888.00 2024-05-29 00:21:03.000 150 22490.81 173.29 41496.70 88888.00 2024-05-29 00:21:04.000 150 22490.82 173.34 41496.77 88888.00 2024-05-29 00:21:05.000 150 22490.80 173.30 41496.84 47581.67 2024-05-29 00:21:06.000 150 22490.76 173.21 41496.82 88888.00 2024-05-29 00:21:07.000 150 22490.75 173.20 41496.79 88888.00 2024-05-29 00:21:08.000 150 22490.81 173.27 41496.79 88888.00 2024-05-29 00:21:09.000 150 22490.86 173.29 41496.76 88888.00 2024-05-29 00:21:10.000 150 22490.87 173.28 41496.73 47581.64 2024-05-29 00:21:11.000 150 22490.87 173.25 41496.73 88888.00 2024-05-29 00:21:12.000 150 22490.87 173.19 41496.76 88888.00 2024-05-29 00:21:13.000 150 22490.85 173.16 41496.84 88888.00 2024-05-29 00:21:14.000 150 22490.84 173.21 41496.92 88888.00 2024-05-29 00:21:15.000 150 22490.85 173.29 41496.93 47581.66 2024-05-29 00:21:16.000 150 22490.85 173.29 41496.86 88888.00 2024-05-29 00:21:17.000 150 22490.84 173.26 41496.80 88888.00 2024-05-29 00:21:18.000 150 22490.90 173.22 41496.84 88888.00 2024-05-29 00:21:19.000 150 22490.97 173.21 41496.95 88888.00 2024-05-29 00:21:20.000 150 22490.98 173.26 41497.00 47581.62 2024-05-29 00:21:21.000 150 22490.90 173.28 41496.96 88888.00 2024-05-29 00:21:22.000 150 22490.87 173.24 41496.93 88888.00 2024-05-29 00:21:23.000 150 22490.88 173.20 41496.96 88888.00 2024-05-29 00:21:24.000 150 22490.86 173.21 41497.00 88888.00 2024-05-29 00:21:25.000 150 22490.84 173.24 41497.04 47581.66 2024-05-29 00:21:26.000 150 22490.85 173.25 41497.04 88888.00 2024-05-29 00:21:27.000 150 22490.86 173.25 41496.99 88888.00 2024-05-29 00:21:28.000 150 22490.85 173.25 41496.91 88888.00 2024-05-29 00:21:29.000 150 22490.85 173.24 41496.84 88888.00 2024-05-29 00:21:30.000 150 22490.87 173.24 41496.82 47581.65 2024-05-29 00:21:31.000 150 22490.90 173.26 41496.84 88888.00 2024-05-29 00:21:32.000 150 22490.90 173.30 41496.84 88888.00 2024-05-29 00:21:33.000 150 22490.87 173.33 41496.86 88888.00 2024-05-29 00:21:34.000 150 22490.83 173.31 41496.86 88888.00 2024-05-29 00:21:35.000 150 22490.85 173.24 41496.85 47581.61 2024-05-29 00:21:36.000 150 22490.91 173.19 41496.87 88888.00 2024-05-29 00:21:37.000 150 22490.93 173.17 41496.90 88888.00 2024-05-29 00:21:38.000 150 22490.91 173.18 41496.93 88888.00 2024-05-29 00:21:39.000 150 22490.88 173.24 41496.90 88888.00 2024-05-29 00:21:40.000 150 22490.87 173.31 41496.84 47581.62 2024-05-29 00:21:41.000 150 22490.85 173.33 41496.80 88888.00 2024-05-29 00:21:42.000 150 22490.84 173.30 41496.80 88888.00 2024-05-29 00:21:43.000 150 22490.84 173.27 41496.78 88888.00 2024-05-29 00:21:44.000 150 22490.86 173.22 41496.78 88888.00 2024-05-29 00:21:45.000 150 22490.91 173.18 41496.82 47581.60 2024-05-29 00:21:46.000 150 22490.93 173.22 41496.88 88888.00 2024-05-29 00:21:47.000 150 22490.92 173.25 41496.91 88888.00 2024-05-29 00:21:48.000 150 22490.90 173.25 41496.93 88888.00 2024-05-29 00:21:49.000 150 22490.89 173.26 41496.91 88888.00 2024-05-29 00:21:50.000 150 22490.87 173.27 41496.84 47581.62 2024-05-29 00:21:51.000 150 22490.86 173.26 41496.82 88888.00 2024-05-29 00:21:52.000 150 22490.87 173.26 41496.88 88888.00 2024-05-29 00:21:53.000 150 22490.87 173.31 41496.96 88888.00 2024-05-29 00:21:54.000 150 22490.84 173.35 41497.02 88888.00 2024-05-29 00:21:55.000 150 22490.83 173.32 41496.99 47581.57 2024-05-29 00:21:56.000 150 22490.90 173.28 41496.93 88888.00 2024-05-29 00:21:57.000 150 22490.97 173.31 41496.94 88888.00 2024-05-29 00:21:58.000 150 22490.93 173.35 41497.00 88888.00 2024-05-29 00:21:59.000 150 22490.86 173.41 41497.02 88888.00 2024-05-29 00:22:00.000 150 22490.80 173.44 41496.96 47581.58 2024-05-29 00:22:01.000 150 22490.72 173.39 41496.88 88888.00 2024-05-29 00:22:02.000 150 22490.69 173.34 41496.84 88888.00 2024-05-29 00:22:03.000 150 22490.73 173.37 41496.85 88888.00 2024-05-29 00:22:04.000 150 22490.82 173.42 41496.92 88888.00 2024-05-29 00:22:05.000 150 22490.85 173.40 41497.00 47581.59 2024-05-29 00:22:06.000 150 22490.82 173.36 41497.04 88888.00 2024-05-29 00:22:07.000 150 22490.78 173.39 41497.02 88888.00 2024-05-29 00:22:08.000 150 22490.81 173.45 41497.02 88888.00 2024-05-29 00:22:09.000 150 22490.85 173.47 41497.06 88888.00 2024-05-29 00:22:10.000 150 22490.86 173.42 41497.02 47581.59 2024-05-29 00:22:11.000 150 22490.85 173.37 41496.88 88888.00 2024-05-29 00:22:12.000 150 22490.84 173.38 41496.81 88888.00 2024-05-29 00:22:13.000 150 22490.82 173.43 41496.84 88888.00 2024-05-29 00:22:14.000 150 22490.81 173.44 41496.89 88888.00 2024-05-29 00:22:15.000 150 22490.81 173.43 41496.89 47581.57 2024-05-29 00:22:16.000 150 22490.83 173.41 41496.87 88888.00 2024-05-29 00:22:17.000 150 22490.86 173.39 41496.89 88888.00 2024-05-29 00:22:18.000 150 22490.85 173.35 41496.87 88888.00 2024-05-29 00:22:19.000 150 22490.85 173.34 41496.87 88888.00 2024-05-29 00:22:20.000 150 22490.85 173.34 41496.90 47581.56 2024-05-29 00:22:21.000 150 22490.85 173.33 41496.92 88888.00 2024-05-29 00:22:22.000 150 22490.88 173.35 41496.91 88888.00 2024-05-29 00:22:23.000 150 22490.92 173.37 41496.90 88888.00 2024-05-29 00:22:24.000 150 22490.90 173.34 41496.85 88888.00 2024-05-29 00:22:25.000 150 22490.84 173.28 41496.77 47581.56 2024-05-29 00:22:26.000 150 22490.77 173.28 41496.71 88888.00 2024-05-29 00:22:27.000 150 22490.74 173.30 41496.71 88888.00 2024-05-29 00:22:28.000 150 22490.75 173.32 41496.77 88888.00 2024-05-29 00:22:29.000 150 22490.75 173.32 41496.79 88888.00 2024-05-29 00:22:30.000 150 22490.76 173.32 41496.78 47581.55 2024-05-29 00:22:31.000 150 22490.78 173.33 41496.78 88888.00 2024-05-29 00:22:32.000 150 22490.80 173.41 41496.78 88888.00 2024-05-29 00:22:33.000 150 22490.81 173.47 41496.79 88888.00 2024-05-29 00:22:34.000 150 22490.82 173.44 41496.85 88888.00 2024-05-29 00:22:35.000 150 22490.83 173.35 41496.91 47581.54 2024-05-29 00:22:36.000 150 22490.82 173.28 41496.89 88888.00 2024-05-29 00:22:37.000 150 22490.81 173.23 41496.84 88888.00 2024-05-29 00:22:38.000 150 22490.85 173.22 41496.85 88888.00 2024-05-29 00:22:39.000 150 22490.88 173.22 41496.88 88888.00 2024-05-29 00:22:40.000 150 22490.83 173.21 41496.85 47581.52 2024-05-29 00:22:41.000 150 22490.80 173.21 41496.85 88888.00 2024-05-29 00:22:42.000 150 22490.83 173.26 41496.88 88888.00 2024-05-29 00:22:43.000 150 22490.84 173.30 41496.89 88888.00 2024-05-29 00:22:44.000 150 22490.82 173.26 41496.88 88888.00 2024-05-29 00:22:45.000 150 22490.80 173.23 41496.86 47581.52 2024-05-29 00:22:46.000 150 22490.80 173.26 41496.81 88888.00 2024-05-29 00:22:47.000 150 22490.80 173.31 41496.83 88888.00 2024-05-29 00:22:48.000 150 22490.78 173.32 41496.89 88888.00 2024-05-29 00:22:49.000 150 22490.80 173.34 41496.88 88888.00 2024-05-29 00:22:50.000 150 22490.79 173.35 41496.80 47581.53 2024-05-29 00:22:51.000 150 22490.75 173.29 41496.76 88888.00 2024-05-29 00:22:52.000 150 22490.74 173.19 41496.73 88888.00 2024-05-29 00:22:53.000 150 22490.79 173.12 41496.70 88888.00 2024-05-29 00:22:54.000 150 22490.86 173.21 41496.78 88888.00 2024-05-29 00:22:55.000 150 22490.87 173.34 41496.93 47581.46 2024-05-29 00:22:56.000 150 22490.80 173.30 41496.98 88888.00 2024-05-29 00:22:57.000 150 22490.75 173.20 41496.95 88888.00 2024-05-29 00:22:58.000 150 22490.71 173.17 41496.90 88888.00 2024-05-29 00:22:59.000 150 22490.65 173.17 41496.86 88888.00 2024-05-29 00:23:00.000 150 22490.60 173.17 41496.80 47581.47 2024-05-29 00:23:01.000 150 22490.60 173.18 41496.70 88888.00 2024-05-29 00:23:02.000 150 22490.65 173.17 41496.65 88888.00 2024-05-29 00:23:03.000 150 22490.67 173.14 41496.69 88888.00 2024-05-29 00:23:04.000 150 22490.70 173.17 41496.79 88888.00 2024-05-29 00:23:05.000 150 22490.72 173.22 41496.81 47581.46 2024-05-29 00:23:06.000 150 22490.69 173.19 41496.73 88888.00 2024-05-29 00:23:07.000 150 22490.65 173.14 41496.68 88888.00 2024-05-29 00:23:08.000 150 22490.59 173.10 41496.71 88888.00 2024-05-29 00:23:09.000 150 22490.57 173.14 41496.79 88888.00 2024-05-29 00:23:10.000 150 22490.61 173.21 41496.86 47581.47 2024-05-29 00:23:11.000 150 22490.63 173.23 41496.90 88888.00 2024-05-29 00:23:12.000 150 22490.65 173.22 41496.93 88888.00 2024-05-29 00:23:13.000 150 22490.68 173.23 41496.91 88888.00 2024-05-29 00:23:14.000 150 22490.66 173.25 41496.87 88888.00 2024-05-29 00:23:15.000 150 22490.60 173.23 41496.82 47581.45 2024-05-29 00:23:16.000 150 22490.53 173.21 41496.71 88888.00 2024-05-29 00:23:17.000 150 22490.50 173.25 41496.62 88888.00 2024-05-29 00:23:18.000 150 22490.51 173.30 41496.62 88888.00 2024-05-29 00:23:19.000 150 22490.53 173.27 41496.61 88888.00 2024-05-29 00:23:20.000 150 22490.58 173.21 41496.62 47581.43 2024-05-29 00:23:21.000 150 22490.65 173.23 41496.72 88888.00 2024-05-29 00:23:22.000 150 22490.67 173.28 41496.79 88888.00 2024-05-29 00:23:23.000 150 22490.63 173.29 41496.74 88888.00 2024-05-29 00:23:24.000 150 22490.56 173.20 41496.66 88888.00 2024-05-29 00:23:25.000 150 22490.48 173.10 41496.64 47581.41 2024-05-29 00:23:26.000 150 22490.46 173.13 41496.69 88888.00 2024-05-29 00:23:27.000 150 22490.48 173.20 41496.76 88888.00 2024-05-29 00:23:28.000 150 22490.56 173.20 41496.85 88888.00 2024-05-29 00:23:29.000 150 22490.63 173.19 41496.92 88888.00 2024-05-29 00:23:30.000 150 22490.62 173.17 41496.87 47581.41 2024-05-29 00:23:31.000 150 22490.55 173.13 41496.73 88888.00 2024-05-29 00:23:32.000 150 22490.52 173.12 41496.68 88888.00 2024-05-29 00:23:33.000 150 22490.56 173.17 41496.77 88888.00 2024-05-29 00:23:34.000 150 22490.60 173.27 41496.87 88888.00 2024-05-29 00:23:35.000 150 22490.59 173.28 41496.83 47581.41 2024-05-29 00:23:36.000 150 22490.56 173.20 41496.73 88888.00 2024-05-29 00:23:37.000 150 22490.56 173.13 41496.71 88888.00 2024-05-29 00:23:38.000 150 22490.58 173.09 41496.73 88888.00 2024-05-29 00:23:39.000 150 22490.60 173.07 41496.74 88888.00 2024-05-29 00:23:40.000 150 22490.62 173.09 41496.81 47581.38 2024-05-29 00:23:41.000 150 22490.57 173.11 41496.88 88888.00 2024-05-29 00:23:42.000 150 22490.48 173.09 41496.85 88888.00 2024-05-29 00:23:43.000 150 22490.46 173.07 41496.79 88888.00 2024-05-29 00:23:44.000 150 22490.51 173.11 41496.83 88888.00 2024-05-29 00:23:45.000 150 22490.56 173.17 41496.90 47581.35 2024-05-29 00:23:46.000 150 22490.53 173.11 41496.87 88888.00 2024-05-29 00:23:47.000 150 22490.48 173.04 41496.80 88888.00 2024-05-29 00:23:48.000 150 22490.49 173.06 41496.83 88888.00 2024-05-29 00:23:49.000 150 22490.53 173.12 41496.93 88888.00 2024-05-29 00:23:50.000 150 22490.52 173.14 41496.98 47581.36 2024-05-29 00:23:51.000 150 22490.43 173.14 41496.95 88888.00 2024-05-29 00:23:52.000 150 22490.36 173.11 41496.88 88888.00 2024-05-29 00:23:53.000 150 22490.34 173.09 41496.81 88888.00 2024-05-29 00:23:54.000 150 22490.36 173.13 41496.79 88888.00 2024-05-29 00:23:55.000 150 22490.38 173.16 41496.78 47581.32 2024-05-29 00:23:56.000 150 22490.41 173.13 41496.75 88888.00 2024-05-29 00:23:57.000 150 22490.44 173.12 41496.76 88888.00 2024-05-29 00:23:58.000 150 22490.48 173.17 41496.78 88888.00 2024-05-29 00:23:59.000 150 22490.51 173.20 41496.79 88888.00 2024-05-29 00:24:00.000 150 22490.53 173.17 41496.80 47581.35 2024-05-29 00:24:01.000 150 22490.52 173.12 41496.82 88888.00 2024-05-29 00:24:02.000 150 22490.49 173.14 41496.83 88888.00 2024-05-29 00:24:03.000 150 22490.47 173.15 41496.85 88888.00 2024-05-29 00:24:04.000 150 22490.49 173.11 41496.87 88888.00 2024-05-29 00:24:05.000 150 22490.54 173.09 41496.89 47581.30 2024-05-29 00:24:06.000 150 22490.56 173.09 41496.85 88888.00 2024-05-29 00:24:07.000 150 22490.55 173.09 41496.77 88888.00 2024-05-29 00:24:08.000 150 22490.53 173.11 41496.75 88888.00 2024-05-29 00:24:09.000 150 22490.50 173.12 41496.79 88888.00 2024-05-29 00:24:10.000 150 22490.44 173.15 41496.73 47581.31 2024-05-29 00:24:11.000 150 22490.37 173.20 41496.62 88888.00 2024-05-29 00:24:12.000 150 22490.35 173.21 41496.57 88888.00 2024-05-29 00:24:13.000 150 22490.35 173.16 41496.52 88888.00 2024-05-29 00:24:14.000 150 22490.34 173.12 41496.41 88888.00 2024-05-29 00:24:15.000 150 22490.34 173.13 41496.39 47581.33 2024-05-29 00:24:16.000 150 22490.38 173.18 41496.49 88888.00 2024-05-29 00:24:17.000 150 22490.42 173.20 41496.54 88888.00 2024-05-29 00:24:18.000 150 22490.42 173.20 41496.53 88888.00 2024-05-29 00:24:19.000 150 22490.42 173.24 41496.57 88888.00 2024-05-29 00:24:20.000 150 22490.45 173.24 41496.67 47581.29 2024-05-29 00:24:21.000 150 22490.46 173.21 41496.73 88888.00 2024-05-29 00:24:22.000 150 22490.41 173.19 41496.71 88888.00 2024-05-29 00:24:23.000 150 22490.33 173.16 41496.64 88888.00 2024-05-29 00:24:24.000 150 22490.30 173.10 41496.61 88888.00 2024-05-29 00:24:25.000 150 22490.32 173.06 41496.62 47581.29 2024-05-29 00:24:26.000 150 22490.31 173.03 41496.59 88888.00 2024-05-29 00:24:27.000 150 22490.24 173.00 41496.52 88888.00 2024-05-29 00:24:28.000 150 22490.13 173.00 41496.43 88888.00 2024-05-29 00:24:29.000 150 22490.06 173.06 41496.38 88888.00 2024-05-29 00:24:30.000 150 22490.06 173.10 41496.37 47581.27 2024-05-29 00:24:31.000 150 22490.14 173.14 41496.45 88888.00 2024-05-29 00:24:32.000 150 22490.28 173.18 41496.64 88888.00 2024-05-29 00:24:33.000 150 22490.33 173.17 41496.74 88888.00 2024-05-29 00:24:34.000 150 22490.26 173.11 41496.68 88888.00 2024-05-29 00:24:35.000 150 22490.24 173.10 41496.62 47581.28 2024-05-29 00:24:36.000 150 22490.29 173.13 41496.65 88888.00 2024-05-29 00:24:37.000 150 22490.31 173.14 41496.65 88888.00 2024-05-29 00:24:38.000 150 22490.33 173.19 41496.65 88888.00 2024-05-29 00:24:39.000 150 22490.39 173.30 41496.73 88888.00 2024-05-29 00:24:40.000 150 22490.44 173.36 41496.80 47581.25 2024-05-29 00:24:41.000 150 22490.43 173.30 41496.79 88888.00 2024-05-29 00:24:42.000 150 22490.35 173.21 41496.65 88888.00 2024-05-29 00:24:43.000 150 22490.24 173.19 41496.46 88888.00 2024-05-29 00:24:44.000 150 22490.22 173.23 41496.44 88888.00 2024-05-29 00:24:45.000 150 22490.33 173.25 41496.53 47581.31 2024-05-29 00:24:46.000 150 22490.41 173.23 41496.53 88888.00 2024-05-29 00:24:47.000 150 22490.42 173.22 41496.55 88888.00 2024-05-29 00:24:48.000 150 22490.40 173.24 41496.61 88888.00 2024-05-29 00:24:49.000 150 22490.40 173.25 41496.59 88888.00 2024-05-29 00:24:50.000 150 22490.39 173.23 41496.51 47581.31 2024-05-29 00:24:51.000 150 22490.36 173.25 41496.47 88888.00 2024-05-29 00:24:52.000 150 22490.38 173.30 41496.52 88888.00 2024-05-29 00:24:53.000 150 22490.38 173.30 41496.59 88888.00 2024-05-29 00:24:54.000 150 22490.34 173.24 41496.61 88888.00 2024-05-29 00:24:55.000 150 22490.31 173.22 41496.62 47581.28 2024-05-29 00:24:56.000 150 22490.32 173.26 41496.63 88888.00 2024-05-29 00:24:57.000 150 22490.34 173.29 41496.59 88888.00 2024-05-29 00:24:58.000 150 22490.35 173.28 41496.55 88888.00 2024-05-29 00:24:59.000 150 22490.35 173.24 41496.54 88888.00 2024-05-29 00:25:00.000 150 22490.36 173.24 41496.55 47581.31 2024-05-29 00:25:01.000 150 22490.38 173.25 41496.56 88888.00 2024-05-29 00:25:02.000 150 22490.40 173.22 41496.56 88888.00 2024-05-29 00:25:03.000 150 22490.42 173.20 41496.54 88888.00 2024-05-29 00:25:04.000 150 22490.42 173.23 41496.54 88888.00 2024-05-29 00:25:05.000 150 22490.40 173.26 41496.56 47581.31 2024-05-29 00:25:06.000 150 22490.41 173.26 41496.59 88888.00 2024-05-29 00:25:07.000 150 22490.45 173.23 41496.57 88888.00 2024-05-29 00:25:08.000 150 22490.48 173.25 41496.64 88888.00 2024-05-29 00:25:09.000 150 22490.47 173.30 41496.71 88888.00 2024-05-29 00:25:10.000 150 22490.43 173.30 41496.64 47581.31 2024-05-29 00:25:11.000 150 22490.42 173.27 41496.57 88888.00 2024-05-29 00:25:12.000 150 22490.40 173.25 41496.59 88888.00 2024-05-29 00:25:13.000 150 22490.38 173.26 41496.60 88888.00 2024-05-29 00:25:14.000 150 22490.38 173.30 41496.52 88888.00 2024-05-29 00:25:15.000 150 22490.39 173.27 41496.41 47581.28 2024-05-29 00:25:16.000 150 22490.36 173.17 41496.39 88888.00 2024-05-29 00:25:17.000 150 22490.35 173.10 41496.43 88888.00 2024-05-29 00:25:18.000 150 22490.40 173.13 41496.52 88888.00 2024-05-29 00:25:19.000 150 22490.47 173.26 41496.64 88888.00 2024-05-29 00:25:20.000 150 22490.49 173.42 41496.71 47581.33 2024-05-29 00:25:21.000 150 22490.48 173.48 41496.69 88888.00 2024-05-29 00:25:22.000 150 22490.49 173.43 41496.65 88888.00 2024-05-29 00:25:23.000 150 22490.53 173.36 41496.63 88888.00 2024-05-29 00:25:24.000 150 22490.56 173.34 41496.62 88888.00 2024-05-29 00:25:25.000 150 22490.52 173.40 41496.55 47581.31 2024-05-29 00:25:26.000 150 22490.47 173.44 41496.48 88888.00 2024-05-29 00:25:27.000 150 22490.49 173.43 41496.52 88888.00 2024-05-29 00:25:28.000 150 22490.53 173.40 41496.61 88888.00 2024-05-29 00:25:29.000 150 22490.52 173.39 41496.60 88888.00 2024-05-29 00:25:30.000 150 22490.51 173.43 41496.57 47581.32 2024-05-29 00:25:31.000 150 22490.56 173.48 41496.65 88888.00 2024-05-29 00:25:32.000 150 22490.58 173.47 41496.72 88888.00 2024-05-29 00:25:33.000 150 22490.57 173.44 41496.71 88888.00 2024-05-29 00:25:34.000 150 22490.56 173.46 41496.67 88888.00 2024-05-29 00:25:35.000 150 22490.56 173.47 41496.64 47581.33 2024-05-29 00:25:36.000 150 22490.57 173.47 41496.61 88888.00 2024-05-29 00:25:37.000 150 22490.56 173.54 41496.60 88888.00 2024-05-29 00:25:38.000 150 22490.55 173.61 41496.62 88888.00 2024-05-29 00:25:39.000 150 22490.58 173.63 41496.68 88888.00 2024-05-29 00:25:40.000 150 22490.61 173.62 41496.71 47581.32 2024-05-29 00:25:41.000 150 22490.60 173.55 41496.67 88888.00 2024-05-29 00:25:42.000 150 22490.58 173.48 41496.64 88888.00 2024-05-29 00:25:43.000 150 22490.57 173.48 41496.66 88888.00 2024-05-29 00:25:44.000 150 22490.61 173.55 41496.71 88888.00 2024-05-29 00:25:45.000 150 22490.62 173.58 41496.71 47581.34 2024-05-29 00:25:46.000 150 22490.58 173.53 41496.62 88888.00 2024-05-29 00:25:47.000 150 22490.58 173.49 41496.57 88888.00 2024-05-29 00:25:48.000 150 22490.64 173.51 41496.59 88888.00 2024-05-29 00:25:49.000 150 22490.62 173.55 41496.59 88888.00 2024-05-29 00:25:50.000 150 22490.54 173.55 41496.54 47581.34 2024-05-29 00:25:51.000 150 22490.52 173.50 41496.50 88888.00 2024-05-29 00:25:52.000 150 22490.53 173.47 41496.54 88888.00 2024-05-29 00:25:53.000 150 22490.50 173.50 41496.58 88888.00 2024-05-29 00:25:54.000 150 22490.50 173.61 41496.56 88888.00 2024-05-29 00:25:55.000 150 22490.54 173.72 41496.54 47581.37 2024-05-29 00:25:56.000 150 22490.56 173.74 41496.61 88888.00 2024-05-29 00:25:57.000 150 22490.52 173.68 41496.67 88888.00 2024-05-29 00:25:58.000 150 22490.48 173.63 41496.63 88888.00 2024-05-29 00:25:59.000 150 22490.52 173.59 41496.61 88888.00 2024-05-29 00:26:00.000 150 22490.60 173.57 41496.64 47581.36 2024-05-29 00:26:01.000 150 22490.60 173.59 41496.68 88888.00 2024-05-29 00:26:02.000 150 22490.53 173.58 41496.70 88888.00 2024-05-29 00:26:03.000 150 22490.49 173.58 41496.73 88888.00 2024-05-29 00:26:04.000 150 22490.53 173.59 41496.71 88888.00 2024-05-29 00:26:05.000 150 22490.56 173.55 41496.65 47581.38 2024-05-29 00:26:06.000 150 22490.54 173.51 41496.62 88888.00 2024-05-29 00:26:07.000 150 22490.53 173.52 41496.66 88888.00 2024-05-29 00:26:08.000 150 22490.58 173.56 41496.68 88888.00 2024-05-29 00:26:09.000 150 22490.65 173.60 41496.66 88888.00 2024-05-29 00:26:10.000 150 22490.66 173.65 41496.68 47581.37 2024-05-29 00:26:11.000 150 22490.65 173.67 41496.73 88888.00 2024-05-29 00:26:12.000 150 22490.65 173.66 41496.70 88888.00 2024-05-29 00:26:13.000 150 22490.64 173.64 41496.63 88888.00 2024-05-29 00:26:14.000 150 22490.62 173.63 41496.57 88888.00 2024-05-29 00:26:15.000 150 22490.61 173.61 41496.54 47581.38 2024-05-29 00:26:16.000 150 22490.61 173.62 41496.57 88888.00 2024-05-29 00:26:17.000 150 22490.64 173.69 41496.73 88888.00 2024-05-29 00:26:18.000 150 22490.67 173.77 41496.89 88888.00 2024-05-29 00:26:19.000 150 22490.66 173.76 41496.91 88888.00 2024-05-29 00:26:20.000 150 22490.69 173.69 41496.81 47581.42 2024-05-29 00:26:21.000 150 22490.74 173.63 41496.71 88888.00 2024-05-29 00:26:22.000 150 22490.70 173.56 41496.65 88888.00 2024-05-29 00:26:23.000 150 22490.68 173.54 41496.66 88888.00 2024-05-29 00:26:24.000 150 22490.76 173.58 41496.72 88888.00 2024-05-29 00:26:25.000 150 22490.84 173.64 41496.80 47581.41 2024-05-29 00:26:26.000 150 22490.85 173.66 41496.86 88888.00 2024-05-29 00:26:27.000 150 22490.79 173.63 41496.87 88888.00 2024-05-29 00:26:28.000 150 22490.77 173.65 41496.85 88888.00 2024-05-29 00:26:29.000 150 22490.79 173.71 41496.88 88888.00 2024-05-29 00:26:30.000 150 22490.76 173.72 41496.88 47581.42 2024-05-29 00:26:31.000 150 22490.73 173.68 41496.84 88888.00 2024-05-29 00:26:32.000 150 22490.74 173.66 41496.81 88888.00 2024-05-29 00:26:33.000 150 22490.77 173.66 41496.82 88888.00 2024-05-29 00:26:34.000 150 22490.81 173.71 41496.86 88888.00 2024-05-29 00:26:35.000 150 22490.85 173.76 41496.86 47581.45 2024-05-29 00:26:36.000 150 22490.82 173.74 41496.78 88888.00 2024-05-29 00:26:37.000 150 22490.74 173.67 41496.73 88888.00 2024-05-29 00:26:38.000 150 22490.72 173.64 41496.73 88888.00 2024-05-29 00:26:39.000 150 22490.73 173.61 41496.70 88888.00 2024-05-29 00:26:40.000 150 22490.71 173.56 41496.64 47581.45 2024-05-29 00:26:41.000 150 22490.70 173.53 41496.62 88888.00 2024-05-29 00:26:42.000 150 22490.72 173.58 41496.70 88888.00 2024-05-29 00:26:43.000 150 22490.72 173.64 41496.83 88888.00 2024-05-29 00:26:44.000 150 22490.72 173.68 41496.84 88888.00 2024-05-29 00:26:45.000 150 22490.73 173.72 41496.76 47581.49 2024-05-29 00:26:46.000 150 22490.76 173.74 41496.69 88888.00 2024-05-29 00:26:47.000 150 22490.77 173.72 41496.67 88888.00 2024-05-29 00:26:48.000 150 22490.78 173.69 41496.71 88888.00 2024-05-29 00:26:49.000 150 22490.81 173.68 41496.77 88888.00 2024-05-29 00:26:50.000 150 22490.81 173.71 41496.81 47581.50 2024-05-29 00:26:51.000 150 22490.79 173.76 41496.81 88888.00 2024-05-29 00:26:52.000 150 22490.81 173.80 41496.79 88888.00 2024-05-29 00:26:53.000 150 22490.86 173.83 41496.73 88888.00 2024-05-29 00:26:54.000 150 22490.89 173.83 41496.64 88888.00 2024-05-29 00:26:55.000 150 22490.90 173.79 41496.56 47581.51 2024-05-29 00:26:56.000 150 22490.90 173.76 41496.53 88888.00 2024-05-29 00:26:57.000 150 22490.89 173.75 41496.56 88888.00 2024-05-29 00:26:58.000 150 22490.88 173.74 41496.59 88888.00 2024-05-29 00:26:59.000 150 22490.90 173.76 41496.61 88888.00 2024-05-29 00:27:00.000 150 22490.92 173.78 41496.61 47581.49 2024-05-29 00:27:01.000 150 22490.92 173.77 41496.59 88888.00 2024-05-29 00:27:02.000 150 22490.92 173.75 41496.63 88888.00 2024-05-29 00:27:03.000 150 22490.91 173.72 41496.68 88888.00 2024-05-29 00:27:04.000 150 22490.87 173.68 41496.66 88888.00 2024-05-29 00:27:05.000 150 22490.81 173.67 41496.59 47581.53 2024-05-29 00:27:06.000 150 22490.81 173.66 41496.57 88888.00 2024-05-29 00:27:07.000 150 22490.84 173.62 41496.63 88888.00 2024-05-29 00:27:08.000 150 22490.85 173.65 41496.69 88888.00 2024-05-29 00:27:09.000 150 22490.88 173.74 41496.68 88888.00 2024-05-29 00:27:10.000 150 22490.92 173.80 41496.66 47581.56 2024-05-29 00:27:11.000 150 22490.93 173.79 41496.68 88888.00 2024-05-29 00:27:12.000 150 22490.86 173.75 41496.63 88888.00 2024-05-29 00:27:13.000 150 22490.80 173.72 41496.56 88888.00 2024-05-29 00:27:14.000 150 22490.82 173.78 41496.57 88888.00 2024-05-29 00:27:15.000 150 22490.84 173.86 41496.66 47581.54 2024-05-29 00:27:16.000 150 22490.82 173.86 41496.72 88888.00 2024-05-29 00:27:17.000 150 22490.81 173.79 41496.71 88888.00 2024-05-29 00:27:18.000 150 22490.84 173.78 41496.72 88888.00 2024-05-29 00:27:19.000 150 22490.88 173.79 41496.73 88888.00 2024-05-29 00:27:20.000 150 22490.89 173.74 41496.70 47581.55 2024-05-29 00:27:21.000 150 22490.88 173.70 41496.67 88888.00 2024-05-29 00:27:22.000 150 22490.87 173.73 41496.73 88888.00 2024-05-29 00:27:23.000 150 22490.85 173.76 41496.78 88888.00 2024-05-29 00:27:24.000 150 22490.82 173.77 41496.77 88888.00 2024-05-29 00:27:25.000 150 22490.81 173.78 41496.78 47581.58 2024-05-29 00:27:26.000 150 22490.80 173.76 41496.74 88888.00 2024-05-29 00:27:27.000 150 22490.81 173.74 41496.66 88888.00 2024-05-29 00:27:28.000 150 22490.83 173.75 41496.66 88888.00 2024-05-29 00:27:29.000 150 22490.81 173.75 41496.71 88888.00 2024-05-29 00:27:30.000 150 22490.74 173.71 41496.70 47581.59 2024-05-29 00:27:31.000 150 22490.73 173.64 41496.63 88888.00 2024-05-29 00:27:32.000 150 22490.78 173.62 41496.64 88888.00 2024-05-29 00:27:33.000 150 22490.82 173.66 41496.77 88888.00 2024-05-29 00:27:34.000 150 22490.82 173.69 41496.90 88888.00 2024-05-29 00:27:35.000 150 22490.84 173.72 41496.96 47581.59 2024-05-29 00:27:36.000 150 22490.86 173.72 41496.97 88888.00 2024-05-29 00:27:37.000 150 22490.82 173.66 41496.94 88888.00 2024-05-29 00:27:38.000 150 22490.79 173.64 41496.91 88888.00 2024-05-29 00:27:39.000 150 22490.83 173.68 41496.89 88888.00 2024-05-29 00:27:40.000 150 22490.86 173.75 41496.93 47581.57 2024-05-29 00:27:41.000 150 22490.87 173.77 41496.98 88888.00 2024-05-29 00:27:42.000 150 22490.90 173.70 41496.99 88888.00 2024-05-29 00:27:43.000 150 22490.94 173.64 41496.99 88888.00 2024-05-29 00:27:44.000 150 22490.96 173.66 41497.04 88888.00 2024-05-29 00:27:45.000 150 22490.92 173.70 41497.04 47581.60 2024-05-29 00:27:46.000 150 22490.84 173.67 41496.96 88888.00 2024-05-29 00:27:47.000 150 22490.77 173.61 41496.87 88888.00 2024-05-29 00:27:48.000 150 22490.79 173.61 41496.82 88888.00 2024-05-29 00:27:49.000 150 22490.84 173.66 41496.85 88888.00 2024-05-29 00:27:50.000 150 22490.84 173.68 41496.87 47581.62 2024-05-29 00:27:51.000 150 22490.82 173.65 41496.86 88888.00 2024-05-29 00:27:52.000 150 22490.85 173.61 41496.87 88888.00 2024-05-29 00:27:53.000 150 22490.91 173.62 41496.88 88888.00 2024-05-29 00:27:54.000 150 22490.92 173.66 41496.85 88888.00 2024-05-29 00:27:55.000 150 22490.94 173.69 41496.82 47581.62 2024-05-29 00:27:56.000 150 22490.99 173.66 41496.79 88888.00 2024-05-29 00:27:57.000 150 22491.02 173.60 41496.75 88888.00 2024-05-29 00:27:58.000 150 22491.02 173.59 41496.77 88888.00 2024-05-29 00:27:59.000 150 22491.03 173.63 41496.78 88888.00 2024-05-29 00:28:00.000 150 22491.02 173.67 41496.78 47581.61 2024-05-29 00:28:01.000 150 22490.97 173.64 41496.75 88888.00 2024-05-29 00:28:02.000 150 22490.89 173.58 41496.68 88888.00 2024-05-29 00:28:03.000 150 22490.83 173.55 41496.60 88888.00 2024-05-29 00:28:04.000 150 22490.83 173.58 41496.57 88888.00 2024-05-29 00:28:05.000 150 22490.90 173.65 41496.62 47581.64 2024-05-29 00:28:06.000 150 22491.00 173.71 41496.76 88888.00 2024-05-29 00:28:07.000 150 22491.07 173.74 41496.89 88888.00 2024-05-29 00:28:08.000 150 22491.08 173.74 41496.94 88888.00 2024-05-29 00:28:09.000 150 22491.03 173.66 41496.85 88888.00 2024-05-29 00:28:10.000 150 22490.93 173.58 41496.72 47581.64 2024-05-29 00:28:11.000 150 22490.88 173.61 41496.69 88888.00 2024-05-29 00:28:12.000 150 22490.95 173.66 41496.71 88888.00 2024-05-29 00:28:13.000 150 22491.03 173.65 41496.67 88888.00 2024-05-29 00:28:14.000 150 22491.00 173.62 41496.57 88888.00 2024-05-29 00:28:15.000 150 22490.87 173.60 41496.52 47581.64 2024-05-29 00:28:16.000 150 22490.85 173.61 41496.55 88888.00 2024-05-29 00:28:17.000 150 22490.92 173.60 41496.59 88888.00 2024-05-29 00:28:18.000 150 22490.91 173.56 41496.55 88888.00 2024-05-29 00:28:19.000 150 22490.86 173.52 41496.49 88888.00 2024-05-29 00:28:20.000 150 22490.87 173.55 41496.51 47581.67 2024-05-29 00:28:21.000 150 22490.94 173.62 41496.59 88888.00 2024-05-29 00:28:22.000 150 22490.99 173.66 41496.60 88888.00 2024-05-29 00:28:23.000 150 22490.99 173.69 41496.61 88888.00 2024-05-29 00:28:24.000 150 22490.99 173.74 41496.71 88888.00 2024-05-29 00:28:25.000 150 22491.00 173.75 41496.83 47581.65 2024-05-29 00:28:26.000 150 22490.97 173.72 41496.84 88888.00 2024-05-29 00:28:27.000 150 22490.91 173.65 41496.72 88888.00 2024-05-29 00:28:28.000 150 22490.86 173.54 41496.63 88888.00 2024-05-29 00:28:29.000 150 22490.85 173.51 41496.66 88888.00 2024-05-29 00:28:30.000 150 22490.92 173.57 41496.72 47581.64 2024-05-29 00:28:31.000 150 22490.98 173.66 41496.76 88888.00 2024-05-29 00:28:32.000 150 22490.96 173.70 41496.80 88888.00 2024-05-29 00:28:33.000 150 22490.89 173.66 41496.82 88888.00 2024-05-29 00:28:34.000 150 22490.85 173.64 41496.81 88888.00 2024-05-29 00:28:35.000 150 22490.81 173.66 41496.73 47581.66 2024-05-29 00:28:36.000 150 22490.76 173.68 41496.60 88888.00 2024-05-29 00:28:37.000 150 22490.77 173.66 41496.51 88888.00 2024-05-29 00:28:38.000 150 22490.82 173.64 41496.57 88888.00 2024-05-29 00:28:39.000 150 22490.85 173.68 41496.70 88888.00 2024-05-29 00:28:40.000 150 22490.88 173.74 41496.77 47581.69 2024-05-29 00:28:41.000 150 22490.92 173.72 41496.75 88888.00 2024-05-29 00:28:42.000 150 22490.94 173.69 41496.73 88888.00 2024-05-29 00:28:43.000 150 22490.92 173.72 41496.77 88888.00 2024-05-29 00:28:44.000 150 22490.91 173.75 41496.80 88888.00 2024-05-29 00:28:45.000 150 22490.93 173.76 41496.81 47581.69 2024-05-29 00:28:46.000 150 22490.93 173.72 41496.81 88888.00 2024-05-29 00:28:47.000 150 22490.91 173.64 41496.82 88888.00 2024-05-29 00:28:48.000 150 22490.91 173.60 41496.85 88888.00 2024-05-29 00:28:49.000 150 22490.91 173.60 41496.82 88888.00 2024-05-29 00:28:50.000 150 22490.94 173.62 41496.74 47581.69 2024-05-29 00:28:51.000 150 22491.00 173.65 41496.70 88888.00 2024-05-29 00:28:52.000 150 22490.99 173.65 41496.73 88888.00 2024-05-29 00:28:53.000 150 22490.92 173.66 41496.73 88888.00 2024-05-29 00:28:54.000 150 22490.89 173.68 41496.71 88888.00 2024-05-29 00:28:55.000 150 22490.94 173.72 41496.76 47581.66 2024-05-29 00:28:56.000 150 22490.97 173.73 41496.81 88888.00 2024-05-29 00:28:57.000 150 22490.96 173.70 41496.82 88888.00 2024-05-29 00:28:58.000 150 22490.96 173.68 41496.81 88888.00 2024-05-29 00:28:59.000 150 22490.96 173.71 41496.78 88888.00 2024-05-29 00:29:00.000 150 22490.94 173.71 41496.69 47581.68 2024-05-29 00:29:01.000 150 22490.90 173.66 41496.62 88888.00 2024-05-29 00:29:02.000 150 22490.89 173.65 41496.62 88888.00 2024-05-29 00:29:03.000 150 22490.94 173.66 41496.66 88888.00 2024-05-29 00:29:04.000 150 22491.02 173.67 41496.73 88888.00 2024-05-29 00:29:05.000 150 22491.04 173.69 41496.80 47581.66 2024-05-29 00:29:06.000 150 22491.02 173.71 41496.77 88888.00 2024-05-29 00:29:07.000 150 22491.02 173.69 41496.72 88888.00 2024-05-29 00:29:08.000 150 22490.99 173.67 41496.69 88888.00 2024-05-29 00:29:09.000 150 22490.93 173.65 41496.64 88888.00 2024-05-29 00:29:10.000 150 22490.95 173.64 41496.64 47581.66 2024-05-29 00:29:11.000 150 22490.95 173.63 41496.73 88888.00 2024-05-29 00:29:12.000 150 22490.92 173.63 41496.85 88888.00 2024-05-29 00:29:13.000 150 22490.93 173.66 41496.96 88888.00 2024-05-29 00:29:14.000 150 22490.99 173.63 41496.95 88888.00 2024-05-29 00:29:15.000 150 22491.04 173.59 41496.87 47581.68 2024-05-29 00:29:16.000 150 22491.09 173.61 41496.82 88888.00 2024-05-29 00:29:17.000 150 22491.09 173.62 41496.81 88888.00 2024-05-29 00:29:18.000 150 22491.05 173.63 41496.84 88888.00 2024-05-29 00:29:19.000 150 22491.04 173.66 41496.85 88888.00 2024-05-29 00:29:20.000 150 22491.06 173.68 41496.79 47581.70 2024-05-29 00:29:21.000 150 22491.04 173.68 41496.71 88888.00 2024-05-29 00:29:22.000 150 22491.00 173.71 41496.71 88888.00 2024-05-29 00:29:23.000 150 22490.98 173.79 41496.72 88888.00 2024-05-29 00:29:24.000 150 22490.99 173.83 41496.69 88888.00 2024-05-29 00:29:25.000 150 22491.01 173.80 41496.64 47581.68 2024-05-29 00:29:26.000 150 22491.06 173.74 41496.64 88888.00 2024-05-29 00:29:27.000 150 22491.12 173.67 41496.70 88888.00 2024-05-29 00:29:28.000 150 22491.15 173.62 41496.73 88888.00 2024-05-29 00:29:29.000 150 22491.13 173.66 41496.75 88888.00 2024-05-29 00:29:30.000 150 22491.09 173.69 41496.73 47581.67 2024-05-29 00:29:31.000 150 22491.04 173.65 41496.65 88888.00 2024-05-29 00:29:32.000 150 22491.03 173.61 41496.59 88888.00 2024-05-29 00:29:33.000 150 22491.04 173.60 41496.59 88888.00 2024-05-29 00:29:34.000 150 22491.03 173.58 41496.54 88888.00 2024-05-29 00:29:35.000 150 22490.97 173.58 41496.52 47581.68 2024-05-29 00:29:36.000 150 22490.99 173.61 41496.59 88888.00 2024-05-29 00:29:37.000 150 22491.10 173.69 41496.73 88888.00 2024-05-29 00:29:38.000 150 22491.18 173.81 41496.77 88888.00 2024-05-29 00:29:39.000 150 22491.16 173.85 41496.68 88888.00 2024-05-29 00:29:40.000 150 22491.12 173.78 41496.66 47581.67 2024-05-29 00:29:41.000 150 22491.09 173.69 41496.77 88888.00 2024-05-29 00:29:42.000 150 22491.06 173.67 41496.88 88888.00 2024-05-29 00:29:43.000 150 22491.05 173.70 41496.90 88888.00 2024-05-29 00:29:44.000 150 22491.08 173.71 41496.87 88888.00 2024-05-29 00:29:45.000 150 22491.10 173.72 41496.82 47581.67 2024-05-29 00:29:46.000 150 22491.12 173.72 41496.79 88888.00 2024-05-29 00:29:47.000 150 22491.10 173.69 41496.77 88888.00 2024-05-29 00:29:48.000 150 22491.10 173.68 41496.78 88888.00 2024-05-29 00:29:49.000 150 22491.12 173.69 41496.77 88888.00 2024-05-29 00:29:50.000 150 22491.10 173.67 41496.71 47581.66 2024-05-29 00:29:51.000 150 22491.04 173.64 41496.63 88888.00 2024-05-29 00:29:52.000 150 22491.02 173.63 41496.59 88888.00 2024-05-29 00:29:53.000 150 22491.04 173.65 41496.64 88888.00 2024-05-29 00:29:54.000 150 22491.06 173.72 41496.76 88888.00 2024-05-29 00:29:55.000 150 22491.04 173.76 41496.82 47581.68 2024-05-29 00:29:56.000 150 22490.99 173.75 41496.79 88888.00 2024-05-29 00:29:57.000 150 22490.99 173.76 41496.77 88888.00 2024-05-29 00:29:58.000 150 22491.03 173.77 41496.77 88888.00 2024-05-29 00:29:59.000 150 22491.05 173.73 41496.76 88888.00 2024-05-29 00:30:00.000 150 22491.05 173.71 41496.75 47581.68 2024-05-29 00:30:01.000 150 22491.05 173.72 41496.75 88888.00 2024-05-29 00:30:02.000 150 22491.06 173.74 41496.74 88888.00 2024-05-29 00:30:03.000 150 22491.06 173.77 41496.74 88888.00 2024-05-29 00:30:04.000 150 22491.05 173.78 41496.74 88888.00 2024-05-29 00:30:05.000 150 22491.06 173.76 41496.73 47581.72 2024-05-29 00:30:06.000 150 22491.06 173.74 41496.72 88888.00 2024-05-29 00:30:07.000 150 22491.03 173.73 41496.69 88888.00 2024-05-29 00:30:08.000 150 22491.04 173.74 41496.65 88888.00 2024-05-29 00:30:09.000 150 22491.08 173.74 41496.67 88888.00 2024-05-29 00:30:10.000 150 22491.11 173.73 41496.75 47581.70 2024-05-29 00:30:11.000 150 22491.08 173.74 41496.82 88888.00 2024-05-29 00:30:12.000 150 22491.01 173.73 41496.80 88888.00 2024-05-29 00:30:13.000 150 22490.97 173.67 41496.66 88888.00 2024-05-29 00:30:14.000 150 22491.01 173.64 41496.54 88888.00 2024-05-29 00:30:15.000 150 22491.05 173.67 41496.51 47581.70 2024-05-29 00:30:16.000 150 22491.05 173.73 41496.56 88888.00 2024-05-29 00:30:17.000 150 22491.05 173.77 41496.63 88888.00 2024-05-29 00:30:18.000 150 22491.09 173.80 41496.69 88888.00 2024-05-29 00:30:19.000 150 22491.09 173.81 41496.73 88888.00 2024-05-29 00:30:20.000 150 22491.05 173.81 41496.77 47581.72 2024-05-29 00:30:21.000 150 22491.09 173.80 41496.84 88888.00 2024-05-29 00:30:22.000 150 22491.21 173.80 41496.88 88888.00 2024-05-29 00:30:23.000 150 22491.25 173.78 41496.82 88888.00 2024-05-29 00:30:24.000 150 22491.16 173.71 41496.67 88888.00 2024-05-29 00:30:25.000 150 22491.03 173.67 41496.57 47581.71 2024-05-29 00:30:26.000 150 22491.00 173.72 41496.61 88888.00 2024-05-29 00:30:27.000 150 22491.06 173.78 41496.70 88888.00 2024-05-29 00:30:28.000 150 22491.09 173.79 41496.72 88888.00 2024-05-29 00:30:29.000 150 22491.07 173.77 41496.66 88888.00 2024-05-29 00:30:30.000 150 22491.07 173.78 41496.61 47581.71 2024-05-29 00:30:31.000 150 22491.07 173.74 41496.57 88888.00 2024-05-29 00:30:32.000 150 22491.02 173.65 41496.54 88888.00 2024-05-29 00:30:33.000 150 22491.00 173.61 41496.57 88888.00 2024-05-29 00:30:34.000 150 22491.03 173.65 41496.66 88888.00 2024-05-29 00:30:35.000 150 22491.07 173.72 41496.80 47581.72 2024-05-29 00:30:36.000 150 22491.10 173.76 41496.89 88888.00 2024-05-29 00:30:37.000 150 22491.10 173.76 41496.85 88888.00 2024-05-29 00:30:38.000 150 22491.09 173.73 41496.78 88888.00 2024-05-29 00:30:39.000 150 22491.06 173.71 41496.80 88888.00 2024-05-29 00:30:40.000 150 22491.06 173.69 41496.84 47581.71 2024-05-29 00:30:41.000 150 22491.07 173.71 41496.86 88888.00 2024-05-29 00:30:42.000 150 22491.07 173.75 41496.80 88888.00 2024-05-29 00:30:43.000 150 22491.04 173.79 41496.70 88888.00 2024-05-29 00:30:44.000 150 22491.03 173.80 41496.67 88888.00 2024-05-29 00:30:45.000 150 22491.03 173.77 41496.70 47581.68 2024-05-29 00:30:46.000 150 22491.03 173.76 41496.69 88888.00 2024-05-29 00:30:47.000 150 22491.09 173.76 41496.65 88888.00 2024-05-29 00:30:48.000 150 22491.11 173.73 41496.59 88888.00 2024-05-29 00:30:49.000 150 22491.06 173.70 41496.54 88888.00 2024-05-29 00:30:50.000 150 22491.02 173.66 41496.56 47581.74 2024-05-29 00:30:51.000 150 22491.02 173.64 41496.66 88888.00 2024-05-29 00:30:52.000 150 22491.06 173.66 41496.79 88888.00 2024-05-29 00:30:53.000 150 22491.08 173.72 41496.84 88888.00 2024-05-29 00:30:54.000 150 22491.09 173.77 41496.84 88888.00 2024-05-29 00:30:55.000 150 22491.06 173.75 41496.80 47581.72 2024-05-29 00:30:56.000 150 22491.00 173.69 41496.70 88888.00 2024-05-29 00:30:57.000 150 22490.96 173.68 41496.64 88888.00 2024-05-29 00:30:58.000 150 22490.97 173.73 41496.65 88888.00 2024-05-29 00:30:59.000 150 22490.99 173.76 41496.71 88888.00 2024-05-29 00:31:00.000 150 22491.01 173.74 41496.78 47581.72 2024-05-29 00:31:01.000 150 22491.00 173.72 41496.79 88888.00 2024-05-29 00:31:02.000 150 22490.99 173.71 41496.73 88888.00 2024-05-29 00:31:03.000 150 22491.01 173.72 41496.69 88888.00 2024-05-29 00:31:04.000 150 22491.05 173.76 41496.72 88888.00 2024-05-29 00:31:05.000 150 22491.07 173.77 41496.70 47581.72 2024-05-29 00:31:06.000 150 22491.05 173.68 41496.64 88888.00 2024-05-29 00:31:07.000 150 22491.01 173.57 41496.65 88888.00 2024-05-29 00:31:08.000 150 22490.99 173.55 41496.69 88888.00 2024-05-29 00:31:09.000 150 22491.02 173.60 41496.71 88888.00 2024-05-29 00:31:10.000 150 22491.03 173.63 41496.67 47581.71 2024-05-29 00:31:11.000 150 22491.04 173.63 41496.62 88888.00 2024-05-29 00:31:12.000 150 22491.06 173.66 41496.65 88888.00 2024-05-29 00:31:13.000 150 22491.07 173.69 41496.72 88888.00 2024-05-29 00:31:14.000 150 22491.05 173.73 41496.76 88888.00 2024-05-29 00:31:15.000 150 22491.03 173.75 41496.72 47581.71 2024-05-29 00:31:16.000 150 22491.03 173.71 41496.62 88888.00 2024-05-29 00:31:17.000 150 22491.09 173.73 41496.57 88888.00 2024-05-29 00:31:18.000 150 22491.17 173.77 41496.61 88888.00 2024-05-29 00:31:19.000 150 22491.16 173.70 41496.64 88888.00 2024-05-29 00:31:20.000 150 22491.15 173.60 41496.68 47581.70 2024-05-29 00:31:21.000 150 22491.19 173.58 41496.73 88888.00 2024-05-29 00:31:22.000 150 22491.27 173.61 41496.72 88888.00 2024-05-29 00:31:23.000 150 22491.28 173.65 41496.66 88888.00 2024-05-29 00:31:24.000 150 22491.23 173.67 41496.60 88888.00 2024-05-29 00:31:25.000 150 22491.17 173.70 41496.60 47581.73 2024-05-29 00:31:26.000 150 22491.16 173.75 41496.67 88888.00 2024-05-29 00:31:27.000 150 22491.15 173.77 41496.67 88888.00 2024-05-29 00:31:28.000 150 22491.14 173.77 41496.60 88888.00 2024-05-29 00:31:29.000 150 22491.15 173.81 41496.56 88888.00 2024-05-29 00:31:30.000 150 22491.14 173.84 41496.57 47581.72 2024-05-29 00:31:31.000 150 22491.07 173.82 41496.54 88888.00 2024-05-29 00:31:32.000 150 22491.02 173.79 41496.50 88888.00 2024-05-29 00:31:33.000 150 22491.09 173.80 41496.56 88888.00 2024-05-29 00:31:34.000 150 22491.19 173.87 41496.69 88888.00 2024-05-29 00:31:35.000 150 22491.16 173.87 41496.71 47581.70 2024-05-29 00:31:36.000 150 22491.09 173.79 41496.60 88888.00 2024-05-29 00:31:37.000 150 22491.07 173.76 41496.56 88888.00 2024-05-29 00:31:38.000 150 22491.07 173.80 41496.61 88888.00 2024-05-29 00:31:39.000 150 22491.06 173.82 41496.65 88888.00 2024-05-29 00:31:40.000 150 22491.02 173.78 41496.66 47581.73 2024-05-29 00:31:41.000 150 22491.02 173.74 41496.67 88888.00 2024-05-29 00:31:42.000 150 22491.07 173.77 41496.70 88888.00 2024-05-29 00:31:43.000 150 22491.10 173.85 41496.74 88888.00 2024-05-29 00:31:44.000 150 22491.07 173.92 41496.76 88888.00 2024-05-29 00:31:45.000 150 22491.03 173.94 41496.73 47581.74 2024-05-29 00:31:46.000 150 22491.02 173.89 41496.68 88888.00 2024-05-29 00:31:47.000 150 22490.99 173.83 41496.64 88888.00 2024-05-29 00:31:48.000 150 22490.94 173.81 41496.64 88888.00 2024-05-29 00:31:49.000 150 22490.93 173.78 41496.65 88888.00 2024-05-29 00:31:50.000 150 22490.95 173.74 41496.64 47581.72 2024-05-29 00:31:51.000 150 22490.96 173.72 41496.64 88888.00 2024-05-29 00:31:52.000 150 22490.93 173.75 41496.63 88888.00 2024-05-29 00:31:53.000 150 22490.92 173.78 41496.62 88888.00 2024-05-29 00:31:54.000 150 22490.97 173.79 41496.64 88888.00 2024-05-29 00:31:55.000 150 22491.03 173.83 41496.66 47581.70 2024-05-29 00:31:56.000 150 22491.07 173.85 41496.71 88888.00 2024-05-29 00:31:57.000 150 22491.09 173.83 41496.71 88888.00 2024-05-29 00:31:58.000 150 22491.08 173.79 41496.69 88888.00 2024-05-29 00:31:59.000 150 22491.05 173.77 41496.67 88888.00 2024-05-29 00:32:00.000 150 22491.02 173.77 41496.64 47581.71 2024-05-29 00:32:01.000 150 22490.97 173.78 41496.62 88888.00 2024-05-29 00:32:02.000 150 22490.97 173.77 41496.66 88888.00 2024-05-29 00:32:03.000 150 22491.00 173.74 41496.71 88888.00 2024-05-29 00:32:04.000 150 22491.02 173.74 41496.75 88888.00 2024-05-29 00:32:05.000 150 22491.02 173.72 41496.70 47581.72 2024-05-29 00:32:06.000 150 22491.05 173.69 41496.64 88888.00 2024-05-29 00:32:07.000 150 22491.04 173.65 41496.66 88888.00 2024-05-29 00:32:08.000 150 22491.01 173.66 41496.72 88888.00 2024-05-29 00:32:09.000 150 22491.01 173.70 41496.73 88888.00 2024-05-29 00:32:10.000 150 22491.02 173.73 41496.69 47581.71 2024-05-29 00:32:11.000 150 22491.04 173.75 41496.66 88888.00 2024-05-29 00:32:12.000 150 22491.05 173.78 41496.67 88888.00 2024-05-29 00:32:13.000 150 22491.01 173.79 41496.67 88888.00 2024-05-29 00:32:14.000 150 22490.94 173.72 41496.63 88888.00 2024-05-29 00:32:15.000 150 22490.90 173.64 41496.59 47581.72 2024-05-29 00:32:16.000 150 22490.96 173.64 41496.62 88888.00 2024-05-29 00:32:17.000 150 22491.03 173.67 41496.68 88888.00 2024-05-29 00:32:18.000 150 22491.04 173.67 41496.66 88888.00 2024-05-29 00:32:19.000 150 22491.04 173.66 41496.63 88888.00 2024-05-29 00:32:20.000 150 22491.02 173.67 41496.62 47581.72 2024-05-29 00:32:21.000 150 22490.92 173.64 41496.59 88888.00 2024-05-29 00:32:22.000 150 22490.83 173.59 41496.56 88888.00 2024-05-29 00:32:23.000 150 22490.83 173.59 41496.62 88888.00 2024-05-29 00:32:24.000 150 22490.87 173.64 41496.72 88888.00 2024-05-29 00:32:25.000 150 22490.88 173.63 41496.69 47581.70 2024-05-29 00:32:26.000 150 22490.94 173.59 41496.60 88888.00 2024-05-29 00:32:27.000 150 22491.00 173.62 41496.56 88888.00 2024-05-29 00:32:28.000 150 22490.97 173.65 41496.52 88888.00 2024-05-29 00:32:29.000 150 22490.91 173.65 41496.50 88888.00 2024-05-29 00:32:30.000 150 22490.90 173.65 41496.51 47581.71 2024-05-29 00:32:31.000 150 22490.90 173.62 41496.49 88888.00 2024-05-29 00:32:32.000 150 22490.87 173.58 41496.44 88888.00 2024-05-29 00:32:33.000 150 22490.85 173.58 41496.43 88888.00 2024-05-29 00:32:34.000 150 22490.89 173.64 41496.51 88888.00 2024-05-29 00:32:35.000 150 22490.93 173.74 41496.62 47581.68 2024-05-29 00:32:36.000 150 22490.90 173.78 41496.66 88888.00 2024-05-29 00:32:37.000 150 22490.84 173.69 41496.64 88888.00 2024-05-29 00:32:38.000 150 22490.81 173.62 41496.66 88888.00 2024-05-29 00:32:39.000 150 22490.82 173.66 41496.67 88888.00 2024-05-29 00:32:40.000 150 22490.84 173.74 41496.66 47581.71 2024-05-29 00:32:41.000 150 22490.84 173.73 41496.64 88888.00 2024-05-29 00:32:42.000 150 22490.85 173.64 41496.62 88888.00 2024-05-29 00:32:43.000 150 22490.88 173.62 41496.66 88888.00 2024-05-29 00:32:44.000 150 22490.89 173.70 41496.72 88888.00 2024-05-29 00:32:45.000 150 22490.87 173.71 41496.66 47581.70 2024-05-29 00:32:46.000 150 22490.87 173.67 41496.52 88888.00 2024-05-29 00:32:47.000 150 22490.88 173.66 41496.50 88888.00 2024-05-29 00:32:48.000 150 22490.85 173.68 41496.54 88888.00 2024-05-29 00:32:49.000 150 22490.81 173.71 41496.59 88888.00 2024-05-29 00:32:50.000 150 22490.78 173.71 41496.66 47581.73 2024-05-29 00:32:51.000 150 22490.78 173.71 41496.69 88888.00 2024-05-29 00:32:52.000 150 22490.81 173.77 41496.69 88888.00 2024-05-29 00:32:53.000 150 22490.82 173.83 41496.69 88888.00 2024-05-29 00:32:54.000 150 22490.80 173.77 41496.65 88888.00 2024-05-29 00:32:55.000 150 22490.76 173.67 41496.58 47581.69 2024-05-29 00:32:56.000 150 22490.81 173.63 41496.55 88888.00 2024-05-29 00:32:57.000 150 22490.87 173.64 41496.58 88888.00 2024-05-29 00:32:58.000 150 22490.86 173.66 41496.57 88888.00 2024-05-29 00:32:59.000 150 22490.83 173.69 41496.57 88888.00 2024-05-29 00:33:00.000 150 22490.81 173.73 41496.61 47581.71 2024-05-29 00:33:01.000 150 22490.80 173.79 41496.66 88888.00 2024-05-29 00:33:02.000 150 22490.80 173.82 41496.72 88888.00 2024-05-29 00:33:03.000 150 22490.82 173.80 41496.73 88888.00 2024-05-29 00:33:04.000 150 22490.85 173.72 41496.66 88888.00 2024-05-29 00:33:05.000 150 22490.87 173.68 41496.62 47581.70 2024-05-29 00:33:06.000 150 22490.86 173.69 41496.62 88888.00 2024-05-29 00:33:07.000 150 22490.85 173.72 41496.57 88888.00 2024-05-29 00:33:08.000 150 22490.85 173.74 41496.56 88888.00 2024-05-29 00:33:09.000 150 22490.90 173.75 41496.64 88888.00 2024-05-29 00:33:10.000 150 22490.94 173.77 41496.73 47581.71 2024-05-29 00:33:11.000 150 22490.95 173.76 41496.72 88888.00 2024-05-29 00:33:12.000 150 22490.96 173.71 41496.66 88888.00 2024-05-29 00:33:13.000 150 22490.99 173.69 41496.67 88888.00 2024-05-29 00:33:14.000 150 22491.04 173.71 41496.73 88888.00 2024-05-29 00:33:15.000 150 22491.09 173.71 41496.76 47581.70 2024-05-29 00:33:16.000 150 22491.08 173.71 41496.72 88888.00 2024-05-29 00:33:17.000 150 22491.01 173.71 41496.66 88888.00 2024-05-29 00:33:18.000 150 22490.97 173.69 41496.61 88888.00 2024-05-29 00:33:19.000 150 22491.00 173.69 41496.62 88888.00 2024-05-29 00:33:20.000 150 22491.04 173.68 41496.71 47581.72 2024-05-29 00:33:21.000 150 22491.02 173.66 41496.76 88888.00 2024-05-29 00:33:22.000 150 22490.99 173.68 41496.74 88888.00 2024-05-29 00:33:23.000 150 22490.99 173.73 41496.71 88888.00 2024-05-29 00:33:24.000 150 22490.96 173.74 41496.65 88888.00 2024-05-29 00:33:25.000 150 22490.87 173.69 41496.60 47581.74 2024-05-29 00:33:26.000 150 22490.81 173.64 41496.62 88888.00 2024-05-29 00:33:27.000 150 22490.81 173.63 41496.69 88888.00 2024-05-29 00:33:28.000 150 22490.89 173.67 41496.75 88888.00 2024-05-29 00:33:29.000 150 22490.93 173.69 41496.76 88888.00 2024-05-29 00:33:30.000 150 22490.87 173.69 41496.74 47581.71 2024-05-29 00:33:31.000 150 22490.82 173.67 41496.73 88888.00 2024-05-29 00:33:32.000 150 22490.84 173.64 41496.77 88888.00 2024-05-29 00:33:33.000 150 22490.88 173.64 41496.81 88888.00 2024-05-29 00:33:34.000 150 22490.91 173.66 41496.86 88888.00 2024-05-29 00:33:35.000 150 22490.93 173.66 41496.83 47581.72 2024-05-29 00:33:36.000 150 22490.91 173.65 41496.66 88888.00 2024-05-29 00:33:37.000 150 22490.87 173.69 41496.54 88888.00 2024-05-29 00:33:38.000 150 22490.86 173.74 41496.59 88888.00 2024-05-29 00:33:39.000 150 22490.88 173.75 41496.69 88888.00 2024-05-29 00:33:40.000 150 22490.90 173.75 41496.73 47581.74 2024-05-29 00:33:41.000 150 22490.92 173.77 41496.73 88888.00 2024-05-29 00:33:42.000 150 22490.92 173.79 41496.71 88888.00 2024-05-29 00:33:43.000 150 22490.91 173.82 41496.70 88888.00 2024-05-29 00:33:44.000 150 22490.95 173.89 41496.79 88888.00 2024-05-29 00:33:45.000 150 22491.03 173.93 41496.83 47581.72 2024-05-29 00:33:46.000 150 22491.06 173.88 41496.72 88888.00 2024-05-29 00:33:47.000 150 22491.03 173.83 41496.64 88888.00 2024-05-29 00:33:48.000 150 22491.01 173.83 41496.60 88888.00 2024-05-29 00:33:49.000 150 22491.01 173.84 41496.61 88888.00 2024-05-29 00:33:50.000 150 22491.02 173.84 41496.64 47581.74 2024-05-29 00:33:51.000 150 22491.00 173.79 41496.61 88888.00 2024-05-29 00:33:52.000 150 22490.98 173.77 41496.62 88888.00 2024-05-29 00:33:53.000 150 22491.00 173.77 41496.66 88888.00 2024-05-29 00:33:54.000 150 22491.03 173.77 41496.67 88888.00 2024-05-29 00:33:55.000 150 22491.09 173.78 41496.70 47581.70 2024-05-29 00:33:56.000 150 22491.12 173.74 41496.73 88888.00 2024-05-29 00:33:57.000 150 22491.08 173.68 41496.66 88888.00 2024-05-29 00:33:58.000 150 22491.03 173.67 41496.57 88888.00 2024-05-29 00:33:59.000 150 22491.06 173.74 41496.57 88888.00 2024-05-29 00:34:00.000 150 22491.09 173.78 41496.60 47581.71 2024-05-29 00:34:01.000 150 22491.06 173.74 41496.57 88888.00 2024-05-29 00:34:02.000 150 22491.02 173.68 41496.54 88888.00 2024-05-29 00:34:03.000 150 22491.04 173.64 41496.61 88888.00 2024-05-29 00:34:04.000 150 22491.08 173.59 41496.71 88888.00 2024-05-29 00:34:05.000 150 22491.07 173.57 41496.73 47581.74 2024-05-29 00:34:06.000 150 22491.03 173.64 41496.69 88888.00 2024-05-29 00:34:07.000 150 22491.02 173.67 41496.64 88888.00 2024-05-29 00:34:08.000 150 22491.02 173.64 41496.59 88888.00 2024-05-29 00:34:09.000 150 22491.01 173.64 41496.55 88888.00 2024-05-29 00:34:10.000 150 22490.99 173.66 41496.52 47581.71 2024-05-29 00:34:11.000 150 22490.96 173.65 41496.45 88888.00 2024-05-29 00:34:12.000 150 22490.98 173.65 41496.44 88888.00 2024-05-29 00:34:13.000 150 22491.05 173.67 41496.50 88888.00 2024-05-29 00:34:14.000 150 22491.10 173.67 41496.52 88888.00 2024-05-29 00:34:15.000 150 22491.08 173.64 41496.50 47581.71 2024-05-29 00:34:16.000 150 22491.05 173.63 41496.50 88888.00 2024-05-29 00:34:17.000 150 22491.05 173.68 41496.50 88888.00 2024-05-29 00:34:18.000 150 22491.08 173.71 41496.52 88888.00 2024-05-29 00:34:19.000 150 22491.10 173.67 41496.57 88888.00 2024-05-29 00:34:20.000 150 22491.08 173.62 41496.53 47581.74 2024-05-29 00:34:21.000 150 22491.04 173.58 41496.39 88888.00 2024-05-29 00:34:22.000 150 22491.05 173.57 41496.38 88888.00 2024-05-29 00:34:23.000 150 22491.10 173.60 41496.50 88888.00 2024-05-29 00:34:24.000 150 22491.14 173.59 41496.60 88888.00 2024-05-29 00:34:25.000 150 22491.15 173.59 41496.66 47581.74 2024-05-29 00:34:26.000 150 22491.15 173.62 41496.64 88888.00 2024-05-29 00:34:27.000 150 22491.12 173.65 41496.51 88888.00 2024-05-29 00:34:28.000 150 22491.06 173.64 41496.46 88888.00 2024-05-29 00:34:29.000 150 22491.01 173.59 41496.51 88888.00 2024-05-29 00:34:30.000 150 22490.96 173.57 41496.54 47581.73 2024-05-29 00:34:31.000 150 22490.96 173.65 41496.59 88888.00 2024-05-29 00:34:32.000 150 22491.01 173.72 41496.66 88888.00 2024-05-29 00:34:33.000 150 22491.08 173.68 41496.63 88888.00 2024-05-29 00:34:34.000 150 22491.14 173.65 41496.59 88888.00 2024-05-29 00:34:35.000 150 22491.16 173.67 41496.62 47581.72 2024-05-29 00:34:36.000 150 22491.12 173.66 41496.60 88888.00 2024-05-29 00:34:37.000 150 22491.08 173.62 41496.54 88888.00 2024-05-29 00:34:38.000 150 22491.07 173.62 41496.56 88888.00 2024-05-29 00:34:39.000 150 22491.08 173.62 41496.65 88888.00 2024-05-29 00:34:40.000 150 22491.06 173.60 41496.66 47581.70 2024-05-29 00:34:41.000 150 22491.02 173.56 41496.54 88888.00 2024-05-29 00:34:42.000 150 22491.03 173.53 41496.48 88888.00 2024-05-29 00:34:43.000 150 22491.09 173.56 41496.55 88888.00 2024-05-29 00:34:44.000 150 22491.12 173.60 41496.68 88888.00 2024-05-29 00:34:45.000 150 22491.10 173.65 41496.76 47581.73 2024-05-29 00:34:46.000 150 22491.09 173.67 41496.70 88888.00 2024-05-29 00:34:47.000 150 22491.08 173.68 41496.58 88888.00 2024-05-29 00:34:48.000 150 22491.06 173.74 41496.54 88888.00 2024-05-29 00:34:49.000 150 22491.05 173.75 41496.56 88888.00 2024-05-29 00:34:50.000 150 22491.05 173.70 41496.56 47581.71 2024-05-29 00:34:51.000 150 22491.06 173.64 41496.50 88888.00 2024-05-29 00:34:52.000 150 22491.02 173.60 41496.43 88888.00 2024-05-29 00:34:53.000 150 22490.97 173.59 41496.43 88888.00 2024-05-29 00:34:54.000 150 22490.97 173.60 41496.47 88888.00 2024-05-29 00:34:55.000 150 22490.99 173.59 41496.48 47581.76 2024-05-29 00:34:56.000 150 22491.00 173.60 41496.48 88888.00 2024-05-29 00:34:57.000 150 22490.98 173.63 41496.49 88888.00 2024-05-29 00:34:58.000 150 22490.98 173.64 41496.52 88888.00 2024-05-29 00:34:59.000 150 22491.04 173.66 41496.55 88888.00 2024-05-29 00:35:00.000 150 22491.06 173.65 41496.52 47581.75 2024-05-29 00:35:01.000 150 22491.02 173.62 41496.43 88888.00 2024-05-29 00:35:02.000 150 22490.99 173.59 41496.36 88888.00 2024-05-29 00:35:03.000 150 22491.00 173.55 41496.35 88888.00 2024-05-29 00:35:04.000 150 22491.00 173.56 41496.41 88888.00 2024-05-29 00:35:05.000 150 22490.99 173.62 41496.50 47581.73 2024-05-29 00:35:06.000 150 22491.01 173.68 41496.57 88888.00 2024-05-29 00:35:07.000 150 22491.06 173.69 41496.54 88888.00 2024-05-29 00:35:08.000 150 22491.11 173.67 41496.44 88888.00 2024-05-29 00:35:09.000 150 22491.12 173.63 41496.43 88888.00 2024-05-29 00:35:10.000 150 22491.11 173.60 41496.52 47581.75 2024-05-29 00:35:11.000 150 22491.08 173.58 41496.54 88888.00 2024-05-29 00:35:12.000 150 22491.08 173.59 41496.50 88888.00 2024-05-29 00:35:13.000 150 22491.09 173.61 41496.48 88888.00 2024-05-29 00:35:14.000 150 22491.06 173.60 41496.45 88888.00 2024-05-29 00:35:15.000 150 22491.07 173.63 41496.41 47581.71 2024-05-29 00:35:16.000 150 22491.09 173.69 41496.46 88888.00 2024-05-29 00:35:17.000 150 22491.07 173.70 41496.56 88888.00 2024-05-29 00:35:18.000 150 22491.05 173.67 41496.59 88888.00 2024-05-29 00:35:19.000 150 22491.06 173.64 41496.59 88888.00 2024-05-29 00:35:20.000 150 22491.08 173.66 41496.65 47581.71 2024-05-29 00:35:21.000 150 22491.08 173.68 41496.72 88888.00 2024-05-29 00:35:22.000 150 22491.06 173.67 41496.76 88888.00 2024-05-29 00:35:23.000 150 22491.05 173.64 41496.77 88888.00 2024-05-29 00:35:24.000 150 22491.07 173.63 41496.73 88888.00 2024-05-29 00:35:25.000 150 22491.08 173.62 41496.67 47581.71 2024-05-29 00:35:26.000 150 22491.09 173.60 41496.61 88888.00 2024-05-29 00:35:27.000 150 22491.13 173.59 41496.56 88888.00 2024-05-29 00:35:28.000 150 22491.16 173.62 41496.57 88888.00 2024-05-29 00:35:29.000 150 22491.21 173.66 41496.64 88888.00 2024-05-29 00:35:30.000 150 22491.26 173.65 41496.72 47581.73 2024-05-29 00:35:31.000 150 22491.27 173.62 41496.75 88888.00 2024-05-29 00:35:32.000 150 22491.24 173.61 41496.76 88888.00 2024-05-29 00:35:33.000 150 22491.20 173.59 41496.73 88888.00 2024-05-29 00:35:34.000 150 22491.18 173.59 41496.66 88888.00 2024-05-29 00:35:35.000 150 22491.20 173.64 41496.59 47581.72 2024-05-29 00:35:36.000 150 22491.20 173.65 41496.56 88888.00 2024-05-29 00:35:37.000 150 22491.19 173.63 41496.54 88888.00 2024-05-29 00:35:38.000 150 22491.22 173.66 41496.56 88888.00 2024-05-29 00:35:39.000 150 22491.25 173.68 41496.64 88888.00 2024-05-29 00:35:40.000 150 22491.25 173.69 41496.77 47581.71 2024-05-29 00:35:41.000 150 22491.22 173.69 41496.81 88888.00 2024-05-29 00:35:42.000 150 22491.19 173.69 41496.76 88888.00 2024-05-29 00:35:43.000 150 22491.15 173.69 41496.77 88888.00 2024-05-29 00:35:44.000 150 22491.12 173.66 41496.81 88888.00 2024-05-29 00:35:45.000 150 22491.12 173.61 41496.79 47581.73 2024-05-29 00:35:46.000 150 22491.10 173.62 41496.69 88888.00 2024-05-29 00:35:47.000 150 22491.04 173.65 41496.57 88888.00 2024-05-29 00:35:48.000 150 22491.05 173.63 41496.53 88888.00 2024-05-29 00:35:49.000 150 22491.14 173.58 41496.59 88888.00 2024-05-29 00:35:50.000 150 22491.19 173.57 41496.62 47581.70 2024-05-29 00:35:51.000 150 22491.14 173.61 41496.55 88888.00 2024-05-29 00:35:52.000 150 22491.10 173.66 41496.51 88888.00 2024-05-29 00:35:53.000 150 22491.13 173.67 41496.57 88888.00 2024-05-29 00:35:54.000 150 22491.18 173.66 41496.67 88888.00 2024-05-29 00:35:55.000 150 22491.19 173.69 41496.78 47581.72 2024-05-29 00:35:56.000 150 22491.19 173.72 41496.83 88888.00 2024-05-29 00:35:57.000 150 22491.19 173.73 41496.81 88888.00 2024-05-29 00:35:58.000 150 22491.20 173.70 41496.75 88888.00 2024-05-29 00:35:59.000 150 22491.20 173.63 41496.71 88888.00 2024-05-29 00:36:00.000 150 22491.19 173.56 41496.66 47581.73 2024-05-29 00:36:01.000 150 22491.16 173.55 41496.60 88888.00 2024-05-29 00:36:02.000 150 22491.14 173.61 41496.58 88888.00 2024-05-29 00:36:03.000 150 22491.15 173.67 41496.59 88888.00 2024-05-29 00:36:04.000 150 22491.16 173.69 41496.60 88888.00 2024-05-29 00:36:05.000 150 22491.19 173.72 41496.61 47581.74 2024-05-29 00:36:06.000 150 22491.22 173.73 41496.59 88888.00 2024-05-29 00:36:07.000 150 22491.19 173.69 41496.50 88888.00 2024-05-29 00:36:08.000 150 22491.16 173.67 41496.47 88888.00 2024-05-29 00:36:09.000 150 22491.15 173.71 41496.52 88888.00 2024-05-29 00:36:10.000 150 22491.18 173.72 41496.59 47581.73 2024-05-29 00:36:11.000 150 22491.23 173.69 41496.66 88888.00 2024-05-29 00:36:12.000 150 22491.22 173.63 41496.69 88888.00 2024-05-29 00:36:13.000 150 22491.18 173.59 41496.70 88888.00 2024-05-29 00:36:14.000 150 22491.17 173.61 41496.72 88888.00 2024-05-29 00:36:15.000 150 22491.18 173.61 41496.74 47581.73 2024-05-29 00:36:16.000 150 22491.18 173.60 41496.73 88888.00 2024-05-29 00:36:17.000 150 22491.19 173.61 41496.68 88888.00 2024-05-29 00:36:18.000 150 22491.19 173.63 41496.59 88888.00 2024-05-29 00:36:19.000 150 22491.16 173.65 41496.52 88888.00 2024-05-29 00:36:20.000 150 22491.13 173.67 41496.56 47581.76 2024-05-29 00:36:21.000 150 22491.11 173.74 41496.71 88888.00 2024-05-29 00:36:22.000 150 22491.09 173.80 41496.77 88888.00 2024-05-29 00:36:23.000 150 22491.10 173.78 41496.68 88888.00 2024-05-29 00:36:24.000 150 22491.12 173.70 41496.57 88888.00 2024-05-29 00:36:25.000 150 22491.12 173.65 41496.51 47581.75 2024-05-29 00:36:26.000 150 22491.12 173.65 41496.48 88888.00 2024-05-29 00:36:27.000 150 22491.15 173.68 41496.52 88888.00 2024-05-29 00:36:28.000 150 22491.21 173.71 41496.59 88888.00 2024-05-29 00:36:29.000 150 22491.24 173.72 41496.58 88888.00 2024-05-29 00:36:30.000 150 22491.21 173.75 41496.57 47581.74 2024-05-29 00:36:31.000 150 22491.17 173.76 41496.61 88888.00 2024-05-29 00:36:32.000 150 22491.16 173.69 41496.60 88888.00 2024-05-29 00:36:33.000 150 22491.21 173.62 41496.61 88888.00 2024-05-29 00:36:34.000 150 22491.29 173.63 41496.65 88888.00 2024-05-29 00:36:35.000 150 22491.31 173.66 41496.68 47581.76 2024-05-29 00:36:36.000 150 22491.27 173.64 41496.65 88888.00 2024-05-29 00:36:37.000 150 22491.24 173.62 41496.61 88888.00 2024-05-29 00:36:38.000 150 22491.23 173.63 41496.59 88888.00 2024-05-29 00:36:39.000 150 22491.23 173.66 41496.57 88888.00 2024-05-29 00:36:40.000 150 22491.22 173.67 41496.57 47581.75 2024-05-29 00:36:41.000 150 22491.19 173.64 41496.56 88888.00 2024-05-29 00:36:42.000 150 22491.17 173.61 41496.50 88888.00 2024-05-29 00:36:43.000 150 22491.18 173.63 41496.50 88888.00 2024-05-29 00:36:44.000 150 22491.22 173.69 41496.59 88888.00 2024-05-29 00:36:45.000 150 22491.22 173.74 41496.66 47581.75 2024-05-29 00:36:46.000 150 22491.20 173.80 41496.66 88888.00 2024-05-29 00:36:47.000 150 22491.18 173.83 41496.63 88888.00 2024-05-29 00:36:48.000 150 22491.17 173.77 41496.60 88888.00 2024-05-29 00:36:49.000 150 22491.18 173.72 41496.59 88888.00 2024-05-29 00:36:50.000 150 22491.25 173.71 41496.60 47581.77 2024-05-29 00:36:51.000 150 22491.29 173.67 41496.57 88888.00 2024-05-29 00:36:52.000 150 22491.31 173.66 41496.50 88888.00 2024-05-29 00:36:53.000 150 22491.35 173.75 41496.55 88888.00 2024-05-29 00:36:54.000 150 22491.35 173.84 41496.66 88888.00 2024-05-29 00:36:55.000 150 22491.33 173.85 41496.70 47581.77 2024-05-29 00:36:56.000 150 22491.32 173.77 41496.68 88888.00 2024-05-29 00:36:57.000 150 22491.31 173.68 41496.62 88888.00 2024-05-29 00:36:58.000 150 22491.32 173.64 41496.59 88888.00 2024-05-29 00:36:59.000 150 22491.35 173.67 41496.60 88888.00 2024-05-29 00:37:00.000 150 22491.37 173.72 41496.63 47581.75 2024-05-29 00:37:01.000 150 22491.38 173.74 41496.62 88888.00 2024-05-29 00:37:02.000 150 22491.38 173.73 41496.57 88888.00 2024-05-29 00:37:03.000 150 22491.32 173.68 41496.49 88888.00 2024-05-29 00:37:04.000 150 22491.25 173.65 41496.44 88888.00 2024-05-29 00:37:05.000 150 22491.23 173.69 41496.49 47581.78 2024-05-29 00:37:06.000 150 22491.22 173.73 41496.55 88888.00 2024-05-29 00:37:07.000 150 22491.17 173.73 41496.53 88888.00 2024-05-29 00:37:08.000 150 22491.17 173.74 41496.51 88888.00 2024-05-29 00:37:09.000 150 22491.20 173.80 41496.54 88888.00 2024-05-29 00:37:10.000 150 22491.19 173.81 41496.56 47581.77 2024-05-29 00:37:11.000 150 22491.16 173.75 41496.53 88888.00 2024-05-29 00:37:12.000 150 22491.18 173.71 41496.52 88888.00 2024-05-29 00:37:13.000 150 22491.21 173.72 41496.49 88888.00 2024-05-29 00:37:14.000 150 22491.19 173.71 41496.50 88888.00 2024-05-29 00:37:15.000 150 22491.19 173.71 41496.55 47581.79 2024-05-29 00:37:16.000 150 22491.24 173.72 41496.57 88888.00 2024-05-29 00:37:17.000 150 22491.28 173.74 41496.56 88888.00 2024-05-29 00:37:18.000 150 22491.28 173.77 41496.55 88888.00 2024-05-29 00:37:19.000 150 22491.31 173.81 41496.53 88888.00 2024-05-29 00:37:20.000 150 22491.37 173.86 41496.54 47581.79 2024-05-29 00:37:21.000 150 22491.42 173.88 41496.54 88888.00 2024-05-29 00:37:22.000 150 22491.37 173.79 41496.50 88888.00 2024-05-29 00:37:23.000 150 22491.31 173.69 41496.47 88888.00 2024-05-29 00:37:24.000 150 22491.31 173.69 41496.50 88888.00 2024-05-29 00:37:25.000 150 22491.37 173.78 41496.58 47581.78 2024-05-29 00:37:26.000 150 22491.44 173.83 41496.64 88888.00 2024-05-29 00:37:27.000 150 22491.47 173.81 41496.61 88888.00 2024-05-29 00:37:28.000 150 22491.46 173.84 41496.59 88888.00 2024-05-29 00:37:29.000 150 22491.48 173.85 41496.65 88888.00 2024-05-29 00:37:30.000 150 22491.49 173.76 41496.65 47581.81 2024-05-29 00:37:31.000 150 22491.48 173.71 41496.58 88888.00 2024-05-29 00:37:32.000 150 22491.47 173.76 41496.51 88888.00 2024-05-29 00:37:33.000 150 22491.48 173.83 41496.49 88888.00 2024-05-29 00:37:34.000 150 22491.49 173.90 41496.54 88888.00 2024-05-29 00:37:35.000 150 22491.45 173.86 41496.57 47581.82 2024-05-29 00:37:36.000 150 22491.38 173.76 41496.52 88888.00 2024-05-29 00:37:37.000 150 22491.36 173.78 41496.51 88888.00 2024-05-29 00:37:38.000 150 22491.34 173.82 41496.50 88888.00 2024-05-29 00:37:39.000 150 22491.28 173.76 41496.45 88888.00 2024-05-29 00:37:40.000 150 22491.30 173.71 41496.43 47581.84 2024-05-29 00:37:41.000 150 22491.35 173.73 41496.44 88888.00 2024-05-29 00:37:42.000 150 22491.38 173.79 41496.51 88888.00 2024-05-29 00:37:43.000 150 22491.38 173.82 41496.62 88888.00 2024-05-29 00:37:44.000 150 22491.36 173.83 41496.68 88888.00 2024-05-29 00:37:45.000 150 22491.38 173.85 41496.66 47581.84 2024-05-29 00:37:46.000 150 22491.41 173.83 41496.63 88888.00 2024-05-29 00:37:47.000 150 22491.36 173.75 41496.57 88888.00 2024-05-29 00:37:48.000 150 22491.29 173.69 41496.52 88888.00 2024-05-29 00:37:49.000 150 22491.29 173.69 41496.52 88888.00 2024-05-29 00:37:50.000 150 22491.35 173.75 41496.59 47581.83 2024-05-29 00:37:51.000 150 22491.39 173.83 41496.64 88888.00 2024-05-29 00:37:52.000 150 22491.38 173.86 41496.64 88888.00 2024-05-29 00:37:53.000 150 22491.37 173.85 41496.64 88888.00 2024-05-29 00:37:54.000 150 22491.38 173.78 41496.61 88888.00 2024-05-29 00:37:55.000 150 22491.38 173.69 41496.53 47581.85 2024-05-29 00:37:56.000 150 22491.36 173.69 41496.47 88888.00 2024-05-29 00:37:57.000 150 22491.38 173.78 41496.44 88888.00 2024-05-29 00:37:58.000 150 22491.42 173.85 41496.38 88888.00 2024-05-29 00:37:59.000 150 22491.41 173.87 41496.34 88888.00 2024-05-29 00:38:00.000 150 22491.39 173.84 41496.36 47581.87 2024-05-29 00:38:01.000 150 22491.39 173.85 41496.43 88888.00 2024-05-29 00:38:02.000 150 22491.42 173.90 41496.44 88888.00 2024-05-29 00:38:03.000 150 22491.45 173.91 41496.38 88888.00 2024-05-29 00:38:04.000 150 22491.42 173.86 41496.32 88888.00 2024-05-29 00:38:05.000 150 22491.38 173.84 41496.32 47581.89 2024-05-29 00:38:06.000 150 22491.39 173.84 41496.39 88888.00 2024-05-29 00:38:07.000 150 22491.44 173.85 41496.49 88888.00 2024-05-29 00:38:08.000 150 22491.46 173.88 41496.52 88888.00 2024-05-29 00:38:09.000 150 22491.46 173.92 41496.52 88888.00 2024-05-29 00:38:10.000 150 22491.48 173.97 41496.53 47581.89 2024-05-29 00:38:11.000 150 22491.48 173.93 41496.44 88888.00 2024-05-29 00:38:12.000 150 22491.44 173.79 41496.30 88888.00 2024-05-29 00:38:13.000 150 22491.44 173.71 41496.32 88888.00 2024-05-29 00:38:14.000 150 22491.50 173.73 41496.46 88888.00 2024-05-29 00:38:15.000 150 22491.58 173.80 41496.57 47581.91 2024-05-29 00:38:16.000 150 22491.62 173.88 41496.66 88888.00 2024-05-29 00:38:17.000 150 22491.60 173.88 41496.65 88888.00 2024-05-29 00:38:18.000 150 22491.54 173.83 41496.57 88888.00 2024-05-29 00:38:19.000 150 22491.48 173.81 41496.54 88888.00 2024-05-29 00:38:20.000 150 22491.44 173.84 41496.57 47581.94 2024-05-29 00:38:21.000 150 22491.42 173.86 41496.65 88888.00 2024-05-29 00:38:22.000 150 22491.43 173.85 41496.67 88888.00 2024-05-29 00:38:23.000 150 22491.45 173.84 41496.62 88888.00 2024-05-29 00:38:24.000 150 22491.48 173.89 41496.57 88888.00 2024-05-29 00:38:25.000 150 22491.49 174.00 41496.58 47581.92 2024-05-29 00:38:26.000 150 22491.48 174.07 41496.59 88888.00 2024-05-29 00:38:27.000 150 22491.48 174.07 41496.55 88888.00 2024-05-29 00:38:28.000 150 22491.49 174.04 41496.51 88888.00 2024-05-29 00:38:29.000 150 22491.50 173.96 41496.54 88888.00 2024-05-29 00:38:30.000 150 22491.50 173.89 41496.54 47581.98 2024-05-29 00:38:31.000 150 22491.50 173.87 41496.46 88888.00 2024-05-29 00:38:32.000 150 22491.53 173.90 41496.38 88888.00 2024-05-29 00:38:33.000 150 22491.57 173.97 41496.42 88888.00 2024-05-29 00:38:34.000 150 22491.60 174.08 41496.54 88888.00 2024-05-29 00:38:35.000 150 22491.63 174.12 41496.57 47581.98 2024-05-29 00:38:36.000 150 22491.62 174.06 41496.48 88888.00 2024-05-29 00:38:37.000 150 22491.57 173.96 41496.39 88888.00 2024-05-29 00:38:38.000 150 22491.57 173.91 41496.36 88888.00 2024-05-29 00:38:39.000 150 22491.58 173.91 41496.38 88888.00 2024-05-29 00:38:40.000 150 22491.62 173.93 41496.49 47581.99 2024-05-29 00:38:41.000 150 22491.68 173.94 41496.60 88888.00 2024-05-29 00:38:42.000 150 22491.69 173.94 41496.59 88888.00 2024-05-29 00:38:43.000 150 22491.69 173.92 41496.54 88888.00 2024-05-29 00:38:44.000 150 22491.68 173.86 41496.51 88888.00 2024-05-29 00:38:45.000 150 22491.61 173.78 41496.46 47581.98 2024-05-29 00:38:46.000 150 22491.53 173.77 41496.44 88888.00 2024-05-29 00:38:47.000 150 22491.51 173.81 41496.46 88888.00 2024-05-29 00:38:48.000 150 22491.52 173.81 41496.48 88888.00 2024-05-29 00:38:49.000 150 22491.52 173.76 41496.49 88888.00 2024-05-29 00:38:50.000 150 22491.52 173.76 41496.56 47582.00 2024-05-29 00:38:51.000 150 22491.53 173.79 41496.63 88888.00 2024-05-29 00:38:52.000 150 22491.58 173.85 41496.64 88888.00 2024-05-29 00:38:53.000 150 22491.62 173.91 41496.61 88888.00 2024-05-29 00:38:54.000 150 22491.58 173.88 41496.54 88888.00 2024-05-29 00:38:55.000 150 22491.50 173.82 41496.44 47581.99 2024-05-29 00:38:56.000 150 22491.45 173.81 41496.36 88888.00 2024-05-29 00:38:57.000 150 22491.51 173.86 41496.34 88888.00 2024-05-29 00:38:58.000 150 22491.58 173.90 41496.32 88888.00 2024-05-29 00:38:59.000 150 22491.58 173.87 41496.35 88888.00 2024-05-29 00:39:00.000 150 22491.55 173.80 41496.43 47582.02 2024-05-29 00:39:01.000 150 22491.52 173.76 41496.48 88888.00 2024-05-29 00:39:02.000 150 22491.52 173.73 41496.49 88888.00 2024-05-29 00:39:03.000 150 22491.56 173.67 41496.55 88888.00 2024-05-29 00:39:04.000 150 22491.61 173.63 41496.59 88888.00 2024-05-29 00:39:05.000 150 22491.65 173.68 41496.56 47582.00 2024-05-29 00:39:06.000 150 22491.65 173.75 41496.50 88888.00 2024-05-29 00:39:07.000 150 22491.65 173.79 41496.47 88888.00 2024-05-29 00:39:08.000 150 22491.67 173.80 41496.46 88888.00 2024-05-29 00:39:09.000 150 22491.69 173.76 41496.43 88888.00 2024-05-29 00:39:10.000 150 22491.68 173.70 41496.41 47582.01 2024-05-29 00:39:11.000 150 22491.68 173.66 41496.43 88888.00 2024-05-29 00:39:12.000 150 22491.65 173.62 41496.48 88888.00 2024-05-29 00:39:13.000 150 22491.63 173.59 41496.59 88888.00 2024-05-29 00:39:14.000 150 22491.66 173.60 41496.73 88888.00 2024-05-29 00:39:15.000 150 22491.70 173.65 41496.75 47582.01 2024-05-29 00:39:16.000 150 22491.74 173.68 41496.70 88888.00 2024-05-29 00:39:17.000 150 22491.79 173.69 41496.67 88888.00 2024-05-29 00:39:18.000 150 22491.78 173.66 41496.58 88888.00 2024-05-29 00:39:19.000 150 22491.74 173.61 41496.50 88888.00 2024-05-29 00:39:20.000 150 22491.76 173.60 41496.52 47582.03 2024-05-29 00:39:21.000 150 22491.85 173.65 41496.57 88888.00 2024-05-29 00:39:22.000 150 22491.89 173.71 41496.62 88888.00 2024-05-29 00:39:23.000 150 22491.82 173.71 41496.65 88888.00 2024-05-29 00:39:24.000 150 22491.74 173.65 41496.61 88888.00 2024-05-29 00:39:25.000 150 22491.74 173.63 41496.59 47582.00 2024-05-29 00:39:26.000 150 22491.74 173.67 41496.62 88888.00 2024-05-29 00:39:27.000 150 22491.68 173.68 41496.64 88888.00 2024-05-29 00:39:28.000 150 22491.68 173.67 41496.63 88888.00 2024-05-29 00:39:29.000 150 22491.75 173.68 41496.61 88888.00 2024-05-29 00:39:30.000 150 22491.81 173.63 41496.62 47582.01 2024-05-29 00:39:31.000 150 22491.83 173.58 41496.69 88888.00 2024-05-29 00:39:32.000 150 22491.83 173.56 41496.77 88888.00 2024-05-29 00:39:33.000 150 22491.82 173.58 41496.82 88888.00 2024-05-29 00:39:34.000 150 22491.81 173.59 41496.82 88888.00 2024-05-29 00:39:35.000 150 22491.78 173.58 41496.71 47581.99 2024-05-29 00:39:36.000 150 22491.77 173.53 41496.65 88888.00 2024-05-29 00:39:37.000 150 22491.81 173.51 41496.65 88888.00 2024-05-29 00:39:38.000 150 22491.83 173.56 41496.66 88888.00 2024-05-29 00:39:39.000 150 22491.82 173.62 41496.59 88888.00 2024-05-29 00:39:40.000 150 22491.78 173.63 41496.59 47581.97 2024-05-29 00:39:41.000 150 22491.76 173.61 41496.70 88888.00 2024-05-29 00:39:42.000 150 22491.75 173.64 41496.79 88888.00 2024-05-29 00:39:43.000 150 22491.76 173.65 41496.74 88888.00 2024-05-29 00:39:44.000 150 22491.72 173.61 41496.69 88888.00 2024-05-29 00:39:45.000 150 22491.67 173.57 41496.69 47581.96 2024-05-29 00:39:46.000 150 22491.65 173.56 41496.69 88888.00 2024-05-29 00:39:47.000 150 22491.65 173.62 41496.73 88888.00 2024-05-29 00:39:48.000 150 22491.66 173.71 41496.79 88888.00 2024-05-29 00:39:49.000 150 22491.62 173.71 41496.73 88888.00 2024-05-29 00:39:50.000 150 22491.60 173.62 41496.64 47581.97 2024-05-29 00:39:51.000 150 22491.58 173.56 41496.64 88888.00 2024-05-29 00:39:52.000 150 22491.53 173.53 41496.66 88888.00 2024-05-29 00:39:53.000 150 22491.52 173.50 41496.66 88888.00 2024-05-29 00:39:54.000 150 22491.53 173.47 41496.64 88888.00 2024-05-29 00:39:55.000 150 22491.52 173.47 41496.59 47581.96 2024-05-29 00:39:56.000 150 22491.51 173.54 41496.62 88888.00 2024-05-29 00:39:57.000 150 22491.52 173.63 41496.69 88888.00 2024-05-29 00:39:58.000 150 22491.51 173.67 41496.72 88888.00 2024-05-29 00:39:59.000 150 22491.51 173.69 41496.68 88888.00 2024-05-29 00:40:00.000 150 22491.52 173.65 41496.62 47581.95 2024-05-29 00:40:01.000 150 22491.52 173.57 41496.57 88888.00 2024-05-29 00:40:02.000 150 22491.53 173.54 41496.57 88888.00 2024-05-29 00:40:03.000 150 22491.60 173.60 41496.62 88888.00 2024-05-29 00:40:04.000 150 22491.63 173.67 41496.68 88888.00 2024-05-29 00:40:05.000 150 22491.60 173.68 41496.71 47581.90 2024-05-29 00:40:06.000 150 22491.58 173.70 41496.72 88888.00 2024-05-29 00:40:07.000 150 22491.59 173.74 41496.71 88888.00 2024-05-29 00:40:08.000 150 22491.54 173.74 41496.69 88888.00 2024-05-29 00:40:09.000 150 22491.49 173.73 41496.70 88888.00 2024-05-29 00:40:10.000 150 22491.51 173.75 41496.73 47581.91 2024-05-29 00:40:11.000 150 22491.56 173.75 41496.79 88888.00 2024-05-29 00:40:12.000 150 22491.56 173.75 41496.77 88888.00 2024-05-29 00:40:13.000 150 22491.51 173.75 41496.69 88888.00 2024-05-29 00:40:14.000 150 22491.47 173.74 41496.65 88888.00 2024-05-29 00:40:15.000 150 22491.48 173.74 41496.62 47581.92 2024-05-29 00:40:16.000 150 22491.53 173.70 41496.55 88888.00 2024-05-29 00:40:17.000 150 22491.51 173.59 41496.48 88888.00 2024-05-29 00:40:18.000 150 22491.45 173.53 41496.40 88888.00 2024-05-29 00:40:19.000 150 22491.44 173.54 41496.35 88888.00 2024-05-29 00:40:20.000 150 22491.48 173.64 41496.44 47581.90 2024-05-29 00:40:21.000 150 22491.49 173.77 41496.61 88888.00 2024-05-29 00:40:22.000 150 22491.45 173.80 41496.68 88888.00 2024-05-29 00:40:23.000 150 22491.43 173.75 41496.66 88888.00 2024-05-29 00:40:24.000 150 22491.45 173.70 41496.61 88888.00 2024-05-29 00:40:25.000 150 22491.45 173.67 41496.53 47581.88 2024-05-29 00:40:26.000 150 22491.41 173.64 41496.47 88888.00 2024-05-29 00:40:27.000 150 22491.41 173.64 41496.49 88888.00 2024-05-29 00:40:28.000 150 22491.47 173.67 41496.56 88888.00 2024-05-29 00:40:29.000 150 22491.50 173.69 41496.62 88888.00 2024-05-29 00:40:30.000 150 22491.47 173.66 41496.64 47581.89 2024-05-29 00:40:31.000 150 22491.47 173.66 41496.66 88888.00 2024-05-29 00:40:32.000 150 22491.52 173.65 41496.69 88888.00 2024-05-29 00:40:33.000 150 22491.54 173.62 41496.69 88888.00 2024-05-29 00:40:34.000 150 22491.50 173.62 41496.66 88888.00 2024-05-29 00:40:35.000 150 22491.47 173.67 41496.62 47581.89 2024-05-29 00:40:36.000 150 22491.47 173.72 41496.64 88888.00 2024-05-29 00:40:37.000 150 22491.47 173.77 41496.68 88888.00 2024-05-29 00:40:38.000 150 22491.47 173.80 41496.67 88888.00 2024-05-29 00:40:39.000 150 22491.47 173.79 41496.64 88888.00 2024-05-29 00:40:40.000 150 22491.47 173.77 41496.62 47581.87 2024-05-29 00:40:41.000 150 22491.40 173.72 41496.56 88888.00 2024-05-29 00:40:42.000 150 22491.32 173.66 41496.54 88888.00 2024-05-29 00:40:43.000 150 22491.30 173.64 41496.65 88888.00 2024-05-29 00:40:44.000 150 22491.39 173.69 41496.81 88888.00 2024-05-29 00:40:45.000 150 22491.48 173.76 41496.89 47581.86 2024-05-29 00:40:46.000 150 22491.47 173.81 41496.87 88888.00 2024-05-29 00:40:47.000 150 22491.41 173.84 41496.81 88888.00 2024-05-29 00:40:48.000 150 22491.41 173.86 41496.74 88888.00 2024-05-29 00:40:49.000 150 22491.44 173.85 41496.72 88888.00 2024-05-29 00:40:50.000 150 22491.43 173.84 41496.71 47581.83 2024-05-29 00:40:51.000 150 22491.35 173.81 41496.66 88888.00 2024-05-29 00:40:52.000 150 22491.29 173.76 41496.62 88888.00 2024-05-29 00:40:53.000 150 22491.29 173.73 41496.65 88888.00 2024-05-29 00:40:54.000 150 22491.35 173.78 41496.72 88888.00 2024-05-29 00:40:55.000 150 22491.41 173.89 41496.79 47581.80 2024-05-29 00:40:56.000 150 22491.41 173.92 41496.81 88888.00 2024-05-29 00:40:57.000 150 22491.43 173.86 41496.81 88888.00 2024-05-29 00:40:58.000 150 22491.45 173.78 41496.83 88888.00 2024-05-29 00:40:59.000 150 22491.41 173.74 41496.86 88888.00 2024-05-29 00:41:00.000 150 22491.37 173.74 41496.83 47581.84 2024-05-29 00:41:01.000 150 22491.40 173.77 41496.82 88888.00 2024-05-29 00:41:02.000 150 22491.47 173.81 41496.88 88888.00 2024-05-29 00:41:03.000 150 22491.48 173.85 41496.89 88888.00 2024-05-29 00:41:04.000 150 22491.45 173.86 41496.81 88888.00 2024-05-29 00:41:05.000 150 22491.41 173.86 41496.79 47581.78 2024-05-29 00:41:06.000 150 22491.41 173.87 41496.86 88888.00 2024-05-29 00:41:07.000 150 22491.42 173.88 41496.86 88888.00 2024-05-29 00:41:08.000 150 22491.44 173.84 41496.75 88888.00 2024-05-29 00:41:09.000 150 22491.44 173.80 41496.64 88888.00 2024-05-29 00:41:10.000 150 22491.41 173.78 41496.66 47581.81 2024-05-29 00:41:11.000 150 22491.36 173.80 41496.78 88888.00 2024-05-29 00:41:12.000 150 22491.35 173.81 41496.84 88888.00 2024-05-29 00:41:13.000 150 22491.35 173.81 41496.80 88888.00 2024-05-29 00:41:14.000 150 22491.32 173.82 41496.76 88888.00 2024-05-29 00:41:15.000 150 22491.31 173.82 41496.81 47581.81 2024-05-29 00:41:16.000 150 22491.34 173.76 41496.89 88888.00 2024-05-29 00:41:17.000 150 22491.37 173.69 41496.90 88888.00 2024-05-29 00:41:18.000 150 22491.40 173.69 41496.89 88888.00 2024-05-29 00:41:19.000 150 22491.41 173.77 41496.91 88888.00 2024-05-29 00:41:20.000 150 22491.34 173.85 41496.91 47581.79 2024-05-29 00:41:21.000 150 22491.28 173.86 41496.89 88888.00 2024-05-29 00:41:22.000 150 22491.29 173.85 41496.86 88888.00 2024-05-29 00:41:23.000 150 22491.31 173.82 41496.86 88888.00 2024-05-29 00:41:24.000 150 22491.26 173.77 41496.89 88888.00 2024-05-29 00:41:25.000 150 22491.20 173.73 41496.91 47581.80 2024-05-29 00:41:26.000 150 22491.24 173.78 41496.93 88888.00 2024-05-29 00:41:27.000 150 22491.33 173.85 41496.90 88888.00 2024-05-29 00:41:28.000 150 22491.35 173.88 41496.80 88888.00 2024-05-29 00:41:29.000 150 22491.32 173.89 41496.75 88888.00 2024-05-29 00:41:30.000 150 22491.34 173.92 41496.87 47581.77 2024-05-29 00:41:31.000 150 22491.37 173.92 41496.97 88888.00 2024-05-29 00:41:32.000 150 22491.33 173.87 41496.91 88888.00 2024-05-29 00:41:33.000 150 22491.26 173.84 41496.82 88888.00 2024-05-29 00:41:34.000 150 22491.24 173.86 41496.81 88888.00 2024-05-29 00:41:35.000 150 22491.25 173.89 41496.88 47581.77 2024-05-29 00:41:36.000 150 22491.26 173.90 41496.93 88888.00 2024-05-29 00:41:37.000 150 22491.23 173.88 41496.88 88888.00 2024-05-29 00:41:38.000 150 22491.22 173.87 41496.88 88888.00 2024-05-29 00:41:39.000 150 22491.27 173.86 41496.94 88888.00 2024-05-29 00:41:40.000 150 22491.28 173.83 41496.89 47581.74 2024-05-29 00:41:41.000 150 22491.23 173.79 41496.69 88888.00 2024-05-29 00:41:42.000 150 22491.22 173.78 41496.57 88888.00 2024-05-29 00:41:43.000 150 22491.26 173.87 41496.62 88888.00 2024-05-29 00:41:44.000 150 22491.30 173.99 41496.73 88888.00 2024-05-29 00:41:45.000 150 22491.28 173.99 41496.78 47581.75 2024-05-29 00:41:46.000 150 22491.27 173.94 41496.77 88888.00 2024-05-29 00:41:47.000 150 22491.27 173.91 41496.79 88888.00 2024-05-29 00:41:48.000 150 22491.24 173.93 41496.79 88888.00 2024-05-29 00:41:49.000 150 22491.21 173.96 41496.72 88888.00 2024-05-29 00:41:50.000 150 22491.23 173.94 41496.68 47581.72 2024-05-29 00:41:51.000 150 22491.27 173.91 41496.77 88888.00 2024-05-29 00:41:52.000 150 22491.30 173.91 41496.93 88888.00 2024-05-29 00:41:53.000 150 22491.31 173.97 41496.98 88888.00 2024-05-29 00:41:54.000 150 22491.28 174.03 41496.93 88888.00 2024-05-29 00:41:55.000 150 22491.24 174.06 41496.82 47581.74 2024-05-29 00:41:56.000 150 22491.19 174.04 41496.69 88888.00 2024-05-29 00:41:57.000 150 22491.16 174.01 41496.61 88888.00 2024-05-29 00:41:58.000 150 22491.18 174.04 41496.66 88888.00 2024-05-29 00:41:59.000 150 22491.21 174.07 41496.71 88888.00 2024-05-29 00:42:00.000 150 22491.23 174.05 41496.66 47581.73 2024-05-29 00:42:01.000 150 22491.23 174.02 41496.65 88888.00 2024-05-29 00:42:02.000 150 22491.23 174.01 41496.71 88888.00 2024-05-29 00:42:03.000 150 22491.23 174.05 41496.73 88888.00 2024-05-29 00:42:04.000 150 22491.27 174.12 41496.73 88888.00 2024-05-29 00:42:05.000 150 22491.31 174.14 41496.76 47581.71 2024-05-29 00:42:06.000 150 22491.30 174.09 41496.76 88888.00 2024-05-29 00:42:07.000 150 22491.24 174.03 41496.70 88888.00 2024-05-29 00:42:08.000 150 22491.20 174.01 41496.68 88888.00 2024-05-29 00:42:09.000 150 22491.19 174.03 41496.71 88888.00 2024-05-29 00:42:10.000 150 22491.19 174.01 41496.71 47581.71 2024-05-29 00:42:11.000 150 22491.17 173.96 41496.66 88888.00 2024-05-29 00:42:12.000 150 22491.21 173.94 41496.60 88888.00 2024-05-29 00:42:13.000 150 22491.25 173.98 41496.53 88888.00 2024-05-29 00:42:14.000 150 22491.25 174.05 41496.53 88888.00 2024-05-29 00:42:15.000 150 22491.24 174.07 41496.60 47581.73 2024-05-29 00:42:16.000 150 22491.26 174.06 41496.65 88888.00 2024-05-29 00:42:17.000 150 22491.26 174.08 41496.60 88888.00 2024-05-29 00:42:18.000 150 22491.24 174.12 41496.56 88888.00 2024-05-29 00:42:19.000 150 22491.22 174.11 41496.62 88888.00 2024-05-29 00:42:20.000 150 22491.24 174.08 41496.66 47581.71 2024-05-29 00:42:21.000 150 22491.26 174.07 41496.62 88888.00 2024-05-29 00:42:22.000 150 22491.24 174.05 41496.61 88888.00 2024-05-29 00:42:23.000 150 22491.22 174.03 41496.60 88888.00 2024-05-29 00:42:24.000 150 22491.22 174.01 41496.57 88888.00 2024-05-29 00:42:25.000 150 22491.25 174.04 41496.62 47581.70 2024-05-29 00:42:26.000 150 22491.26 174.13 41496.74 88888.00 2024-05-29 00:42:27.000 150 22491.22 174.18 41496.81 88888.00 2024-05-29 00:42:28.000 150 22491.18 174.17 41496.79 88888.00 2024-05-29 00:42:29.000 150 22491.23 174.21 41496.75 88888.00 2024-05-29 00:42:30.000 150 22491.29 174.21 41496.69 47581.70 2024-05-29 00:42:31.000 150 22491.31 174.14 41496.64 88888.00 2024-05-29 00:42:32.000 150 22491.29 174.07 41496.66 88888.00 2024-05-29 00:42:33.000 150 22491.28 174.09 41496.74 88888.00 2024-05-29 00:42:34.000 150 22491.34 174.16 41496.86 88888.00 2024-05-29 00:42:35.000 150 22491.38 174.14 41496.91 47581.71 2024-05-29 00:42:36.000 150 22491.35 174.10 41496.89 88888.00 2024-05-29 00:42:37.000 150 22491.34 174.18 41496.89 88888.00 2024-05-29 00:42:38.000 150 22491.36 174.29 41496.87 88888.00 2024-05-29 00:42:39.000 150 22491.35 174.34 41496.82 88888.00 2024-05-29 00:42:40.000 150 22491.34 174.27 41496.77 47581.72 2024-05-29 00:42:41.000 150 22491.34 174.17 41496.81 88888.00 2024-05-29 00:42:42.000 150 22491.35 174.14 41496.88 88888.00 2024-05-29 00:42:43.000 150 22491.32 174.19 41496.86 88888.00 2024-05-29 00:42:44.000 150 22491.30 174.26 41496.84 88888.00 2024-05-29 00:42:45.000 150 22491.31 174.32 41496.91 47581.72 2024-05-29 00:42:46.000 150 22491.29 174.30 41496.87 88888.00 2024-05-29 00:42:47.000 150 22491.28 174.26 41496.73 88888.00 2024-05-29 00:42:48.000 150 22491.29 174.23 41496.67 88888.00 2024-05-29 00:42:49.000 150 22491.28 174.19 41496.71 88888.00 2024-05-29 00:42:50.000 150 22491.29 174.19 41496.71 47581.72 2024-05-29 00:42:51.000 150 22491.37 174.20 41496.69 88888.00 2024-05-29 00:42:52.000 150 22491.46 174.20 41496.72 88888.00 2024-05-29 00:42:53.000 150 22491.47 174.22 41496.73 88888.00 2024-05-29 00:42:54.000 150 22491.40 174.26 41496.65 88888.00 2024-05-29 00:42:55.000 150 22491.34 174.24 41496.55 47581.74 2024-05-29 00:42:56.000 150 22491.33 174.21 41496.52 88888.00 2024-05-29 00:42:57.000 150 22491.35 174.21 41496.56 88888.00 2024-05-29 00:42:58.000 150 22491.35 174.22 41496.59 88888.00 2024-05-29 00:42:59.000 150 22491.34 174.29 41496.62 88888.00 2024-05-29 00:43:00.000 150 22491.33 174.37 41496.66 47581.76 2024-05-29 00:43:01.000 150 22491.31 174.34 41496.66 88888.00 2024-05-29 00:43:02.000 150 22491.28 174.30 41496.66 88888.00 2024-05-29 00:43:03.000 150 22491.26 174.32 41496.70 88888.00 2024-05-29 00:43:04.000 150 22491.23 174.36 41496.74 88888.00 2024-05-29 00:43:05.000 150 22491.21 174.38 41496.75 47581.74 2024-05-29 00:43:06.000 150 22491.24 174.41 41496.76 88888.00 2024-05-29 00:43:07.000 150 22491.29 174.46 41496.82 88888.00 2024-05-29 00:43:08.000 150 22491.31 174.48 41496.85 88888.00 2024-05-29 00:43:09.000 150 22491.33 174.48 41496.83 88888.00 2024-05-29 00:43:10.000 150 22491.35 174.47 41496.81 47581.74 2024-05-29 00:43:11.000 150 22491.38 174.40 41496.82 88888.00 2024-05-29 00:43:12.000 150 22491.39 174.35 41496.86 88888.00 2024-05-29 00:43:13.000 150 22491.40 174.37 41496.87 88888.00 2024-05-29 00:43:14.000 150 22491.38 174.41 41496.80 88888.00 2024-05-29 00:43:15.000 150 22491.34 174.44 41496.73 47581.75 2024-05-29 00:43:16.000 150 22491.29 174.46 41496.72 88888.00 2024-05-29 00:43:17.000 150 22491.28 174.49 41496.79 88888.00 2024-05-29 00:43:18.000 150 22491.34 174.46 41496.84 88888.00 2024-05-29 00:43:19.000 150 22491.38 174.40 41496.81 88888.00 2024-05-29 00:43:20.000 150 22491.33 174.37 41496.79 47581.77 2024-05-29 00:43:21.000 150 22491.29 174.37 41496.82 88888.00 2024-05-29 00:43:22.000 150 22491.31 174.36 41496.79 88888.00 2024-05-29 00:43:23.000 150 22491.29 174.38 41496.69 88888.00 2024-05-29 00:43:24.000 150 22491.28 174.45 41496.70 88888.00 2024-05-29 00:43:25.000 150 22491.31 174.44 41496.72 47581.82 2024-05-29 00:43:26.000 150 22491.34 174.33 41496.66 88888.00 2024-05-29 00:43:27.000 150 22491.35 174.31 41496.58 88888.00 2024-05-29 00:43:28.000 150 22491.36 174.36 41496.54 88888.00 2024-05-29 00:43:29.000 150 22491.38 174.38 41496.54 88888.00 2024-05-29 00:43:30.000 150 22491.39 174.37 41496.50 47581.81 2024-05-29 00:43:31.000 150 22491.37 174.40 41496.48 88888.00 2024-05-29 00:43:32.000 150 22491.33 174.47 41496.52 88888.00 2024-05-29 00:43:33.000 150 22491.32 174.51 41496.58 88888.00 2024-05-29 00:43:34.000 150 22491.38 174.50 41496.65 88888.00 2024-05-29 00:43:35.000 150 22491.43 174.45 41496.67 47581.84 2024-05-29 00:43:36.000 150 22491.40 174.42 41496.62 88888.00 2024-05-29 00:43:37.000 150 22491.38 174.40 41496.61 88888.00 2024-05-29 00:43:38.000 150 22491.39 174.39 41496.62 88888.00 2024-05-29 00:43:39.000 150 22491.40 174.41 41496.58 88888.00 2024-05-29 00:43:40.000 150 22491.47 174.45 41496.56 47581.87 2024-05-29 00:43:41.000 150 22491.54 174.43 41496.59 88888.00 2024-05-29 00:43:42.000 150 22491.52 174.37 41496.61 88888.00 2024-05-29 00:43:43.000 150 22491.44 174.37 41496.60 88888.00 2024-05-29 00:43:44.000 150 22491.43 174.40 41496.59 88888.00 2024-05-29 00:43:45.000 150 22491.44 174.44 41496.62 47581.88 2024-05-29 00:43:46.000 150 22491.41 174.47 41496.64 88888.00 2024-05-29 00:43:47.000 150 22491.38 174.45 41496.61 88888.00 2024-05-29 00:43:48.000 150 22491.37 174.41 41496.57 88888.00 2024-05-29 00:43:49.000 150 22491.40 174.40 41496.56 88888.00 2024-05-29 00:43:50.000 150 22491.44 174.38 41496.56 47581.93 2024-05-29 00:43:51.000 150 22491.45 174.34 41496.60 88888.00 2024-05-29 00:43:52.000 150 22491.48 174.35 41496.67 88888.00 2024-05-29 00:43:53.000 150 22491.53 174.36 41496.70 88888.00 2024-05-29 00:43:54.000 150 22491.57 174.36 41496.69 88888.00 2024-05-29 00:43:55.000 150 22491.59 174.41 41496.70 47581.94 2024-05-29 00:43:56.000 150 22491.62 174.49 41496.71 88888.00 2024-05-29 00:43:57.000 150 22491.64 174.50 41496.70 88888.00 2024-05-29 00:43:58.000 150 22491.61 174.43 41496.67 88888.00 2024-05-29 00:43:59.000 150 22491.59 174.41 41496.66 88888.00 2024-05-29 00:44:00.000 150 22491.65 174.47 41496.71 47581.95 2024-05-29 00:44:01.000 150 22491.65 174.52 41496.75 88888.00 2024-05-29 00:44:02.000 150 22491.62 174.52 41496.71 88888.00 2024-05-29 00:44:03.000 150 22491.62 174.48 41496.64 88888.00 2024-05-29 00:44:04.000 150 22491.62 174.42 41496.63 88888.00 2024-05-29 00:44:05.000 150 22491.64 174.41 41496.73 47581.99 2024-05-29 00:44:06.000 150 22491.71 174.41 41496.85 88888.00 2024-05-29 00:44:07.000 150 22491.79 174.40 41496.82 88888.00 2024-05-29 00:44:08.000 150 22491.84 174.41 41496.74 88888.00 2024-05-29 00:44:09.000 150 22491.82 174.43 41496.70 88888.00 2024-05-29 00:44:10.000 150 22491.74 174.42 41496.64 47582.02 2024-05-29 00:44:11.000 150 22491.69 174.43 41496.64 88888.00 2024-05-29 00:44:12.000 150 22491.71 174.46 41496.71 88888.00 2024-05-29 00:44:13.000 150 22491.76 174.47 41496.76 88888.00 2024-05-29 00:44:14.000 150 22491.81 174.44 41496.76 88888.00 2024-05-29 00:44:15.000 150 22491.84 174.41 41496.72 47582.05 2024-05-29 00:44:16.000 150 22491.85 174.44 41496.69 88888.00 2024-05-29 00:44:17.000 150 22491.87 174.47 41496.69 88888.00 2024-05-29 00:44:18.000 150 22491.87 174.44 41496.73 88888.00 2024-05-29 00:44:19.000 150 22491.85 174.41 41496.78 88888.00 2024-05-29 00:44:20.000 150 22491.81 174.38 41496.76 47582.07 2024-05-29 00:44:21.000 150 22491.76 174.33 41496.69 88888.00 2024-05-29 00:44:22.000 150 22491.76 174.34 41496.71 88888.00 2024-05-29 00:44:23.000 150 22491.79 174.40 41496.81 88888.00 2024-05-29 00:44:24.000 150 22491.78 174.43 41496.87 88888.00 2024-05-29 00:44:25.000 150 22491.76 174.43 41496.83 47582.11 2024-05-29 00:44:26.000 150 22491.78 174.42 41496.76 88888.00 2024-05-29 00:44:27.000 150 22491.82 174.43 41496.74 88888.00 2024-05-29 00:44:28.000 150 22491.86 174.47 41496.74 88888.00 2024-05-29 00:44:29.000 150 22491.88 174.50 41496.75 88888.00 2024-05-29 00:44:30.000 150 22491.90 174.48 41496.81 47582.11 2024-05-29 00:44:31.000 150 22491.92 174.43 41496.86 88888.00 2024-05-29 00:44:32.000 150 22491.93 174.40 41496.89 88888.00 2024-05-29 00:44:33.000 150 22491.92 174.44 41496.91 88888.00 2024-05-29 00:44:34.000 150 22491.91 174.48 41496.91 88888.00 2024-05-29 00:44:35.000 150 22491.94 174.50 41496.91 47582.13 2024-05-29 00:44:36.000 150 22491.97 174.52 41496.96 88888.00 2024-05-29 00:44:37.000 150 22491.98 174.50 41496.96 88888.00 2024-05-29 00:44:38.000 150 22491.99 174.44 41496.89 88888.00 2024-05-29 00:44:39.000 150 22492.01 174.38 41496.84 88888.00 2024-05-29 00:44:40.000 150 22492.03 174.34 41496.86 47582.17 2024-05-29 00:44:41.000 150 22492.10 174.39 41496.95 88888.00 2024-05-29 00:44:42.000 150 22492.19 174.45 41497.01 88888.00 2024-05-29 00:44:43.000 150 22492.19 174.42 41496.99 88888.00 2024-05-29 00:44:44.000 150 22492.15 174.36 41496.94 88888.00 2024-05-29 00:44:45.000 150 22492.16 174.37 41496.96 47582.15 2024-05-29 00:44:46.000 150 22492.22 174.39 41497.02 88888.00 2024-05-29 00:44:47.000 150 22492.21 174.35 41497.02 88888.00 2024-05-29 00:44:48.000 150 22492.18 174.33 41496.98 88888.00 2024-05-29 00:44:49.000 150 22492.16 174.39 41496.94 88888.00 2024-05-29 00:44:50.000 150 22492.13 174.41 41496.82 47582.18 2024-05-29 00:44:51.000 150 22492.12 174.35 41496.62 88888.00 2024-05-29 00:44:52.000 150 22492.14 174.34 41496.50 88888.00 2024-05-29 00:44:53.000 150 22492.12 174.36 41496.55 88888.00 2024-05-29 00:44:54.000 150 22492.10 174.33 41496.62 88888.00 2024-05-29 00:44:55.000 150 22492.12 174.27 41496.63 47582.22 2024-05-29 00:44:56.000 150 22492.16 174.29 41496.68 88888.00 2024-05-29 00:44:57.000 150 22492.18 174.39 41496.81 88888.00 2024-05-29 00:44:58.000 150 22492.21 174.42 41496.87 88888.00 2024-05-29 00:44:59.000 150 22492.24 174.37 41496.86 88888.00 2024-05-29 00:45:00.000 150 22492.27 174.39 41496.86 47582.23 2024-05-29 00:45:01.000 150 22492.28 174.44 41496.85 88888.00 2024-05-29 00:45:02.000 150 22492.25 174.39 41496.79 88888.00 2024-05-29 00:45:03.000 150 22492.22 174.27 41496.75 88888.00 2024-05-29 00:45:04.000 150 22492.20 174.19 41496.74 88888.00 2024-05-29 00:45:05.000 150 22492.24 174.19 41496.81 47582.25 2024-05-29 00:45:06.000 150 22492.32 174.21 41496.88 88888.00 2024-05-29 00:45:07.000 150 22492.36 174.21 41496.90 88888.00 2024-05-29 00:45:08.000 150 22492.37 174.23 41496.89 88888.00 2024-05-29 00:45:09.000 150 22492.40 174.24 41496.89 88888.00 2024-05-29 00:45:10.000 150 22492.42 174.24 41496.88 47582.25 2024-05-29 00:45:11.000 150 22492.43 174.26 41496.84 88888.00 2024-05-29 00:45:12.000 150 22492.41 174.29 41496.79 88888.00 2024-05-29 00:45:13.000 150 22492.38 174.29 41496.76 88888.00 2024-05-29 00:45:14.000 150 22492.35 174.27 41496.71 88888.00 2024-05-29 00:45:15.000 150 22492.37 174.25 41496.65 47582.27 2024-05-29 00:45:16.000 150 22492.41 174.24 41496.64 88888.00 2024-05-29 00:45:17.000 150 22492.40 174.20 41496.65 88888.00 2024-05-29 00:45:18.000 150 22492.39 174.16 41496.64 88888.00 2024-05-29 00:45:19.000 150 22492.43 174.22 41496.68 88888.00 2024-05-29 00:45:20.000 150 22492.44 174.27 41496.72 47582.29 2024-05-29 00:45:21.000 150 22492.39 174.22 41496.68 88888.00 2024-05-29 00:45:22.000 150 22492.37 174.17 41496.69 88888.00 2024-05-29 00:45:23.000 150 22492.41 174.19 41496.75 88888.00 2024-05-29 00:45:24.000 150 22492.44 174.19 41496.71 88888.00 2024-05-29 00:45:25.000 150 22492.45 174.19 41496.65 47582.31 2024-05-29 00:45:26.000 150 22492.45 174.20 41496.65 88888.00 2024-05-29 00:45:27.000 150 22492.48 174.15 41496.69 88888.00 2024-05-29 00:45:28.000 150 22492.50 174.10 41496.73 88888.00 2024-05-29 00:45:29.000 150 22492.47 174.11 41496.73 88888.00 2024-05-29 00:45:30.000 150 22492.42 174.16 41496.71 47582.34 2024-05-29 00:45:31.000 150 22492.39 174.19 41496.72 88888.00 2024-05-29 00:45:32.000 150 22492.40 174.19 41496.76 88888.00 2024-05-29 00:45:33.000 150 22492.42 174.17 41496.75 88888.00 2024-05-29 00:45:34.000 150 22492.47 174.13 41496.67 88888.00 2024-05-29 00:45:35.000 150 22492.54 174.10 41496.63 47582.35 2024-05-29 00:45:36.000 150 22492.60 174.11 41496.72 88888.00 2024-05-29 00:45:37.000 150 22492.59 174.10 41496.82 88888.00 2024-05-29 00:45:38.000 150 22492.55 174.08 41496.80 88888.00 2024-05-29 00:45:39.000 150 22492.57 174.12 41496.78 88888.00 2024-05-29 00:45:40.000 150 22492.61 174.16 41496.81 47582.32 2024-05-29 00:45:41.000 150 22492.61 174.12 41496.77 88888.00 2024-05-29 00:45:42.000 150 22492.61 174.07 41496.73 88888.00 2024-05-29 00:45:43.000 150 22492.63 174.04 41496.73 88888.00 2024-05-29 00:45:44.000 150 22492.64 174.02 41496.73 88888.00 2024-05-29 00:45:45.000 150 22492.66 174.03 41496.78 47582.37 2024-05-29 00:45:46.000 150 22492.70 174.04 41496.82 88888.00 2024-05-29 00:45:47.000 150 22492.72 173.98 41496.80 88888.00 2024-05-29 00:45:48.000 150 22492.71 173.94 41496.75 88888.00 2024-05-29 00:45:49.000 150 22492.72 174.00 41496.75 88888.00 2024-05-29 00:45:50.000 150 22492.78 174.08 41496.79 47582.40 2024-05-29 00:45:51.000 150 22492.81 174.06 41496.82 88888.00 2024-05-29 00:45:52.000 150 22492.77 174.01 41496.81 88888.00 2024-05-29 00:45:53.000 150 22492.73 173.95 41496.75 88888.00 2024-05-29 00:45:54.000 150 22492.72 173.89 41496.64 88888.00 2024-05-29 00:45:55.000 150 22492.74 173.92 41496.61 47582.40 2024-05-29 00:45:56.000 150 22492.78 174.04 41496.73 88888.00 2024-05-29 00:45:57.000 150 22492.74 174.08 41496.80 88888.00 2024-05-29 00:45:58.000 150 22492.69 174.00 41496.74 88888.00 2024-05-29 00:45:59.000 150 22492.69 173.99 41496.74 88888.00 2024-05-29 00:46:00.000 150 22492.73 174.08 41496.80 47582.45 2024-05-29 00:46:01.000 150 22492.72 174.13 41496.77 88888.00 2024-05-29 00:46:02.000 150 22492.69 174.08 41496.66 88888.00 2024-05-29 00:46:03.000 150 22492.74 174.07 41496.65 88888.00 2024-05-29 00:46:04.000 150 22492.81 174.13 41496.75 88888.00 2024-05-29 00:46:05.000 150 22492.84 174.19 41496.83 47582.42 2024-05-29 00:46:06.000 150 22492.87 174.15 41496.83 88888.00 2024-05-29 00:46:07.000 150 22492.89 174.09 41496.81 88888.00 2024-05-29 00:46:08.000 150 22492.85 174.06 41496.76 88888.00 2024-05-29 00:46:09.000 150 22492.82 174.07 41496.79 88888.00 2024-05-29 00:46:10.000 150 22492.86 174.08 41496.91 47582.45 2024-05-29 00:46:11.000 150 22492.94 174.04 41496.96 88888.00 2024-05-29 00:46:12.000 150 22492.97 174.02 41496.88 88888.00 2024-05-29 00:46:13.000 150 22492.91 174.02 41496.79 88888.00 2024-05-29 00:46:14.000 150 22492.82 174.03 41496.74 88888.00 2024-05-29 00:46:15.000 150 22492.78 174.00 41496.71 47582.46 2024-05-29 00:46:16.000 150 22492.79 173.94 41496.70 88888.00 2024-05-29 00:46:17.000 150 22492.82 173.92 41496.73 88888.00 2024-05-29 00:46:18.000 150 22492.84 173.97 41496.78 88888.00 2024-05-29 00:46:19.000 150 22492.82 173.97 41496.78 88888.00 2024-05-29 00:46:20.000 150 22492.81 173.86 41496.79 47582.47 2024-05-29 00:46:21.000 150 22492.83 173.81 41496.84 88888.00 2024-05-29 00:46:22.000 150 22492.85 173.85 41496.85 88888.00 2024-05-29 00:46:23.000 150 22492.86 173.90 41496.82 88888.00 2024-05-29 00:46:24.000 150 22492.86 173.91 41496.84 88888.00 2024-05-29 00:46:25.000 150 22492.83 173.89 41496.88 47582.50 2024-05-29 00:46:26.000 150 22492.79 173.90 41496.89 88888.00 2024-05-29 00:46:27.000 150 22492.78 173.95 41496.89 88888.00 2024-05-29 00:46:28.000 150 22492.81 173.92 41496.87 88888.00 2024-05-29 00:46:29.000 150 22492.85 173.86 41496.82 88888.00 2024-05-29 00:46:30.000 150 22492.88 173.83 41496.79 47582.51 2024-05-29 00:46:31.000 150 22492.90 173.83 41496.80 88888.00 2024-05-29 00:46:32.000 150 22492.93 173.82 41496.88 88888.00 2024-05-29 00:46:33.000 150 22492.95 173.83 41496.98 88888.00 2024-05-29 00:46:34.000 150 22492.92 173.86 41497.04 88888.00 2024-05-29 00:46:35.000 150 22492.92 173.86 41497.07 47582.51 2024-05-29 00:46:36.000 150 22492.96 173.81 41497.08 88888.00 2024-05-29 00:46:37.000 150 22492.96 173.77 41497.02 88888.00 2024-05-29 00:46:38.000 150 22492.90 173.80 41496.95 88888.00 2024-05-29 00:46:39.000 150 22492.86 173.84 41496.93 88888.00 2024-05-29 00:46:40.000 150 22492.90 173.82 41496.90 47582.49 2024-05-29 00:46:41.000 150 22492.93 173.74 41496.84 88888.00 2024-05-29 00:46:42.000 150 22492.91 173.69 41496.79 88888.00 2024-05-29 00:46:43.000 150 22492.87 173.70 41496.78 88888.00 2024-05-29 00:46:44.000 150 22492.85 173.70 41496.76 88888.00 2024-05-29 00:46:45.000 150 22492.86 173.66 41496.73 47582.47 2024-05-29 00:46:46.000 150 22492.90 173.67 41496.76 88888.00 2024-05-29 00:46:47.000 150 22492.92 173.72 41496.82 88888.00 2024-05-29 00:46:48.000 150 22492.87 173.75 41496.87 88888.00 2024-05-29 00:46:49.000 150 22492.85 173.77 41496.91 88888.00 2024-05-29 00:46:50.000 150 22492.87 173.78 41496.91 47582.53 2024-05-29 00:46:51.000 150 22492.88 173.73 41496.88 88888.00 2024-05-29 00:46:52.000 150 22492.86 173.64 41496.82 88888.00 2024-05-29 00:46:53.000 150 22492.83 173.60 41496.73 88888.00 2024-05-29 00:46:54.000 150 22492.80 173.60 41496.71 88888.00 2024-05-29 00:46:55.000 150 22492.77 173.58 41496.73 47582.50 2024-05-29 00:46:56.000 150 22492.79 173.56 41496.78 88888.00 2024-05-29 00:46:57.000 150 22492.82 173.58 41496.86 88888.00 2024-05-29 00:46:58.000 150 22492.87 173.60 41496.88 88888.00 2024-05-29 00:46:59.000 150 22492.93 173.58 41496.89 88888.00 2024-05-29 00:47:00.000 150 22492.94 173.58 41496.90 47582.49 2024-05-29 00:47:01.000 150 22492.91 173.56 41496.86 88888.00 2024-05-29 00:47:02.000 150 22492.87 173.50 41496.84 88888.00 2024-05-29 00:47:03.000 150 22492.85 173.51 41496.86 88888.00 2024-05-29 00:47:04.000 150 22492.86 173.55 41496.87 88888.00 2024-05-29 00:47:05.000 150 22492.85 173.55 41496.88 47582.52 2024-05-29 00:47:06.000 150 22492.82 173.56 41496.88 88888.00 2024-05-29 00:47:07.000 150 22492.81 173.63 41496.91 88888.00 2024-05-29 00:47:08.000 150 22492.83 173.70 41496.94 88888.00 2024-05-29 00:47:09.000 150 22492.84 173.72 41496.97 88888.00 2024-05-29 00:47:10.000 150 22492.86 173.68 41496.99 47582.53 2024-05-29 00:47:11.000 150 22492.85 173.62 41496.99 88888.00 2024-05-29 00:47:12.000 150 22492.84 173.58 41497.02 88888.00 2024-05-29 00:47:13.000 150 22492.84 173.57 41497.06 88888.00 2024-05-29 00:47:14.000 150 22492.86 173.56 41497.08 88888.00 2024-05-29 00:47:15.000 150 22492.90 173.57 41497.02 47582.50 2024-05-29 00:47:16.000 150 22492.88 173.57 41496.89 88888.00 2024-05-29 00:47:17.000 150 22492.82 173.52 41496.83 88888.00 2024-05-29 00:47:18.000 150 22492.82 173.49 41496.89 88888.00 2024-05-29 00:47:19.000 150 22492.90 173.54 41497.00 88888.00 2024-05-29 00:47:20.000 150 22492.95 173.58 41497.05 47582.52 2024-05-29 00:47:21.000 150 22492.95 173.55 41497.02 88888.00 2024-05-29 00:47:22.000 150 22492.94 173.54 41497.00 88888.00 2024-05-29 00:47:23.000 150 22492.94 173.57 41496.97 88888.00 2024-05-29 00:47:24.000 150 22492.90 173.58 41496.93 88888.00 2024-05-29 00:47:25.000 150 22492.86 173.57 41496.89 47582.54 2024-05-29 00:47:26.000 150 22492.84 173.56 41496.90 88888.00 2024-05-29 00:47:27.000 150 22492.85 173.54 41496.93 88888.00 2024-05-29 00:47:28.000 150 22492.86 173.52 41496.91 88888.00 2024-05-29 00:47:29.000 150 22492.88 173.50 41496.88 88888.00 2024-05-29 00:47:30.000 150 22492.93 173.48 41496.86 47582.52 2024-05-29 00:47:31.000 150 22492.97 173.47 41496.88 88888.00 2024-05-29 00:47:32.000 150 22492.92 173.49 41496.94 88888.00 2024-05-29 00:47:33.000 150 22492.88 173.54 41496.98 88888.00 2024-05-29 00:47:34.000 150 22492.86 173.55 41496.94 88888.00 2024-05-29 00:47:35.000 150 22492.88 173.53 41496.91 47582.51 2024-05-29 00:47:36.000 150 22492.90 173.50 41496.94 88888.00 2024-05-29 00:47:37.000 150 22492.86 173.47 41496.89 88888.00 2024-05-29 00:47:38.000 150 22492.80 173.45 41496.75 88888.00 2024-05-29 00:47:39.000 150 22492.77 173.46 41496.71 88888.00 2024-05-29 00:47:40.000 150 22492.79 173.46 41496.82 47582.48 2024-05-29 00:47:41.000 150 22492.80 173.44 41496.91 88888.00 2024-05-29 00:47:42.000 150 22492.76 173.42 41496.89 88888.00 2024-05-29 00:47:43.000 150 22492.75 173.41 41496.85 88888.00 2024-05-29 00:47:44.000 150 22492.81 173.43 41496.84 88888.00 2024-05-29 00:47:45.000 150 22492.86 173.44 41496.86 47582.50 2024-05-29 00:47:46.000 150 22492.84 173.43 41496.87 88888.00 2024-05-29 00:47:47.000 150 22492.78 173.43 41496.82 88888.00 2024-05-29 00:47:48.000 150 22492.76 173.40 41496.75 88888.00 2024-05-29 00:47:49.000 150 22492.78 173.36 41496.74 88888.00 2024-05-29 00:47:50.000 150 22492.77 173.34 41496.74 47582.49 2024-05-29 00:47:51.000 150 22492.76 173.32 41496.73 88888.00 2024-05-29 00:47:52.000 150 22492.76 173.32 41496.79 88888.00 2024-05-29 00:47:53.000 150 22492.71 173.32 41496.87 88888.00 2024-05-29 00:47:54.000 150 22492.64 173.28 41496.91 88888.00 2024-05-29 00:47:55.000 150 22492.65 173.25 41496.93 47582.46 2024-05-29 00:47:56.000 150 22492.68 173.26 41496.91 88888.00 2024-05-29 00:47:57.000 150 22492.68 173.33 41496.89 88888.00 2024-05-29 00:47:58.000 150 22492.69 173.43 41496.88 88888.00 2024-05-29 00:47:59.000 150 22492.72 173.50 41496.84 88888.00 2024-05-29 00:48:00.000 150 22492.72 173.47 41496.79 47582.50 2024-05-29 00:48:01.000 150 22492.70 173.37 41496.74 88888.00 2024-05-29 00:48:02.000 150 22492.71 173.34 41496.76 88888.00 2024-05-29 00:48:03.000 150 22492.75 173.42 41496.82 88888.00 2024-05-29 00:48:04.000 150 22492.78 173.48 41496.86 88888.00 2024-05-29 00:48:05.000 150 22492.79 173.47 41496.89 47582.44 2024-05-29 00:48:06.000 150 22492.77 173.42 41496.94 88888.00 2024-05-29 00:48:07.000 150 22492.75 173.40 41496.93 88888.00 2024-05-29 00:48:08.000 150 22492.74 173.39 41496.82 88888.00 2024-05-29 00:48:09.000 150 22492.75 173.35 41496.74 88888.00 2024-05-29 00:48:10.000 150 22492.73 173.27 41496.72 47582.46 2024-05-29 00:48:11.000 150 22492.70 173.25 41496.72 88888.00 2024-05-29 00:48:12.000 150 22492.73 173.32 41496.73 88888.00 2024-05-29 00:48:13.000 150 22492.74 173.42 41496.77 88888.00 2024-05-29 00:48:14.000 150 22492.71 173.44 41496.78 88888.00 2024-05-29 00:48:15.000 150 22492.67 173.42 41496.74 47582.44 2024-05-29 00:48:16.000 150 22492.68 173.40 41496.69 88888.00 2024-05-29 00:48:17.000 150 22492.69 173.41 41496.66 88888.00 2024-05-29 00:48:18.000 150 22492.68 173.40 41496.65 88888.00 2024-05-29 00:48:19.000 150 22492.65 173.36 41496.66 88888.00 2024-05-29 00:48:20.000 150 22492.64 173.32 41496.63 47582.45 2024-05-29 00:48:21.000 150 22492.67 173.31 41496.59 88888.00 2024-05-29 00:48:22.000 150 22492.71 173.33 41496.59 88888.00 2024-05-29 00:48:23.000 150 22492.72 173.36 41496.63 88888.00 2024-05-29 00:48:24.000 150 22492.70 173.35 41496.64 88888.00 2024-05-29 00:48:25.000 150 22492.66 173.33 41496.63 47582.41 2024-05-29 00:48:26.000 150 22492.61 173.31 41496.61 88888.00 2024-05-29 00:48:27.000 150 22492.56 173.25 41496.57 88888.00 2024-05-29 00:48:28.000 150 22492.57 173.22 41496.59 88888.00 2024-05-29 00:48:29.000 150 22492.64 173.22 41496.64 88888.00 2024-05-29 00:48:30.000 150 22492.69 173.22 41496.66 47582.42 2024-05-29 00:48:31.000 150 22492.69 173.23 41496.70 88888.00 2024-05-29 00:48:32.000 150 22492.67 173.26 41496.73 88888.00 2024-05-29 00:48:33.000 150 22492.64 173.29 41496.70 88888.00 2024-05-29 00:48:34.000 150 22492.60 173.27 41496.61 88888.00 2024-05-29 00:48:35.000 150 22492.58 173.25 41496.57 47582.41 2024-05-29 00:48:36.000 150 22492.62 173.27 41496.62 88888.00 2024-05-29 00:48:37.000 150 22492.63 173.31 41496.66 88888.00 2024-05-29 00:48:38.000 150 22492.61 173.29 41496.65 88888.00 2024-05-29 00:48:39.000 150 22492.61 173.24 41496.61 88888.00 2024-05-29 00:48:40.000 150 22492.62 173.17 41496.56 47582.38 2024-05-29 00:48:41.000 150 22492.65 173.10 41496.57 88888.00 2024-05-29 00:48:42.000 150 22492.68 173.15 41496.68 88888.00 2024-05-29 00:48:43.000 150 22492.67 173.27 41496.76 88888.00 2024-05-29 00:48:44.000 150 22492.67 173.32 41496.74 88888.00 2024-05-29 00:48:45.000 150 22492.71 173.26 41496.77 47582.39 2024-05-29 00:48:46.000 150 22492.72 173.17 41496.79 88888.00 2024-05-29 00:48:47.000 150 22492.72 173.20 41496.76 88888.00 2024-05-29 00:48:48.000 150 22492.72 173.30 41496.69 88888.00 2024-05-29 00:48:49.000 150 22492.71 173.32 41496.67 88888.00 2024-05-29 00:48:50.000 150 22492.71 173.25 41496.68 47582.39 2024-05-29 00:48:51.000 150 22492.69 173.23 41496.66 88888.00 2024-05-29 00:48:52.000 150 22492.65 173.24 41496.60 88888.00 2024-05-29 00:48:53.000 150 22492.60 173.24 41496.50 88888.00 2024-05-29 00:48:54.000 150 22492.57 173.25 41496.43 88888.00 2024-05-29 00:48:55.000 150 22492.56 173.28 41496.48 47582.39 2024-05-29 00:48:56.000 150 22492.56 173.33 41496.60 88888.00 2024-05-29 00:48:57.000 150 22492.57 173.34 41496.64 88888.00 2024-05-29 00:48:58.000 150 22492.58 173.31 41496.62 88888.00 2024-05-29 00:48:59.000 150 22492.58 173.26 41496.56 88888.00 2024-05-29 00:49:00.000 150 22492.56 173.22 41496.51 47582.35 2024-05-29 00:49:01.000 150 22492.56 173.23 41496.54 88888.00 2024-05-29 00:49:02.000 150 22492.58 173.28 41496.62 88888.00 2024-05-29 00:49:03.000 150 22492.60 173.28 41496.63 88888.00 2024-05-29 00:49:04.000 150 22492.59 173.24 41496.59 88888.00 2024-05-29 00:49:05.000 150 22492.57 173.23 41496.54 47582.32 2024-05-29 00:49:06.000 150 22492.57 173.23 41496.50 88888.00 2024-05-29 00:49:07.000 150 22492.58 173.26 41496.50 88888.00 2024-05-29 00:49:08.000 150 22492.55 173.30 41496.53 88888.00 2024-05-29 00:49:09.000 150 22492.50 173.29 41496.59 88888.00 2024-05-29 00:49:10.000 150 22492.49 173.22 41496.63 47582.32 2024-05-29 00:49:11.000 150 22492.51 173.13 41496.64 88888.00 2024-05-29 00:49:12.000 150 22492.52 173.15 41496.63 88888.00 2024-05-29 00:49:13.000 150 22492.53 173.26 41496.61 88888.00 2024-05-29 00:49:14.000 150 22492.55 173.29 41496.60 88888.00 2024-05-29 00:49:15.000 150 22492.55 173.27 41496.57 47582.30 2024-05-29 00:49:16.000 150 22492.52 173.26 41496.50 88888.00 2024-05-29 00:49:17.000 150 22492.49 173.24 41496.44 88888.00 2024-05-29 00:49:18.000 150 22492.47 173.22 41496.46 88888.00 2024-05-29 00:49:19.000 150 22492.48 173.27 41496.51 88888.00 2024-05-29 00:49:20.000 150 22492.52 173.32 41496.56 47582.31 2024-05-29 00:49:21.000 150 22492.51 173.33 41496.57 88888.00 2024-05-29 00:49:22.000 150 22492.50 173.30 41496.56 88888.00 2024-05-29 00:49:23.000 150 22492.51 173.28 41496.58 88888.00 2024-05-29 00:49:24.000 150 22492.48 173.25 41496.56 88888.00 2024-05-29 00:49:25.000 150 22492.40 173.21 41496.52 47582.29 2024-05-29 00:49:26.000 150 22492.35 173.22 41496.56 88888.00 2024-05-29 00:49:27.000 150 22492.38 173.26 41496.59 88888.00 2024-05-29 00:49:28.000 150 22492.45 173.29 41496.55 88888.00 2024-05-29 00:49:29.000 150 22492.48 173.33 41496.60 88888.00 2024-05-29 00:49:30.000 150 22492.44 173.34 41496.66 47582.30 2024-05-29 00:49:31.000 150 22492.39 173.30 41496.59 88888.00 2024-05-29 00:49:32.000 150 22492.41 173.30 41496.45 88888.00 2024-05-29 00:49:33.000 150 22492.47 173.33 41496.43 88888.00 2024-05-29 00:49:34.000 150 22492.48 173.32 41496.46 88888.00 2024-05-29 00:49:35.000 150 22492.45 173.27 41496.50 47582.26 2024-05-29 00:49:36.000 150 22492.45 173.26 41496.55 88888.00 2024-05-29 00:49:37.000 150 22492.47 173.26 41496.52 88888.00 2024-05-29 00:49:38.000 150 22492.47 173.26 41496.45 88888.00 2024-05-29 00:49:39.000 150 22492.44 173.25 41496.49 88888.00 2024-05-29 00:49:40.000 150 22492.42 173.27 41496.63 47582.27 2024-05-29 00:49:41.000 150 22492.40 173.30 41496.64 88888.00 2024-05-29 00:49:42.000 150 22492.38 173.31 41496.51 88888.00 2024-05-29 00:49:43.000 150 22492.39 173.32 41496.46 88888.00 2024-05-29 00:49:44.000 150 22492.41 173.39 41496.51 88888.00 2024-05-29 00:49:45.000 150 22492.43 173.47 41496.53 47582.25 2024-05-29 00:49:46.000 150 22492.45 173.47 41496.55 88888.00 2024-05-29 00:49:47.000 150 22492.48 173.43 41496.62 88888.00 2024-05-29 00:49:48.000 150 22492.53 173.43 41496.68 88888.00 2024-05-29 00:49:49.000 150 22492.51 173.47 41496.65 88888.00 2024-05-29 00:49:50.000 150 22492.44 173.47 41496.57 47582.22 2024-05-29 00:49:51.000 150 22492.36 173.46 41496.57 88888.00 2024-05-29 00:49:52.000 150 22492.35 173.50 41496.64 88888.00 2024-05-29 00:49:53.000 150 22492.40 173.53 41496.68 88888.00 2024-05-29 00:49:54.000 150 22492.41 173.49 41496.66 88888.00 2024-05-29 00:49:55.000 150 22492.38 173.46 41496.60 47582.25 2024-05-29 00:49:56.000 150 22492.39 173.51 41496.60 88888.00 2024-05-29 00:49:57.000 150 22492.38 173.54 41496.63 88888.00 2024-05-29 00:49:58.000 150 22492.34 173.51 41496.62 88888.00 2024-05-29 00:49:59.000 150 22492.34 173.48 41496.64 88888.00 2024-05-29 00:50:00.000 150 22492.37 173.48 41496.68 47582.21 2024-05-29 00:50:01.000 150 22492.37 173.47 41496.69 88888.00 2024-05-29 00:50:02.000 150 22492.35 173.49 41496.69 88888.00 2024-05-29 00:50:03.000 150 22492.34 173.52 41496.68 88888.00 2024-05-29 00:50:04.000 150 22492.37 173.52 41496.65 88888.00 2024-05-29 00:50:05.000 150 22492.41 173.55 41496.62 47582.24 2024-05-29 00:50:06.000 150 22492.40 173.56 41496.59 88888.00 2024-05-29 00:50:07.000 150 22492.33 173.51 41496.58 88888.00 2024-05-29 00:50:08.000 150 22492.28 173.46 41496.56 88888.00 2024-05-29 00:50:09.000 150 22492.31 173.49 41496.53 88888.00 2024-05-29 00:50:10.000 150 22492.38 173.56 41496.56 47582.22 2024-05-29 00:50:11.000 150 22492.41 173.61 41496.66 88888.00 2024-05-29 00:50:12.000 150 22492.42 173.62 41496.69 88888.00 2024-05-29 00:50:13.000 150 22492.44 173.62 41496.63 88888.00 2024-05-29 00:50:14.000 150 22492.44 173.58 41496.54 88888.00 2024-05-29 00:50:15.000 150 22492.42 173.57 41496.51 47582.23 2024-05-29 00:50:16.000 150 22492.44 173.62 41496.55 88888.00 2024-05-29 00:50:17.000 150 22492.44 173.67 41496.57 88888.00 2024-05-29 00:50:18.000 150 22492.39 173.64 41496.55 88888.00 2024-05-29 00:50:19.000 150 22492.34 173.58 41496.57 88888.00 2024-05-29 00:50:20.000 150 22492.31 173.55 41496.61 47582.22 2024-05-29 00:50:21.000 150 22492.36 173.59 41496.61 88888.00 2024-05-29 00:50:22.000 150 22492.41 173.67 41496.60 88888.00 2024-05-29 00:50:23.000 150 22492.38 173.69 41496.59 88888.00 2024-05-29 00:50:24.000 150 22492.32 173.64 41496.57 88888.00 2024-05-29 00:50:25.000 150 22492.32 173.61 41496.54 47582.22 2024-05-29 00:50:26.000 150 22492.33 173.61 41496.53 88888.00 2024-05-29 00:50:27.000 150 22492.38 173.66 41496.64 88888.00 2024-05-29 00:50:28.000 150 22492.43 173.71 41496.77 88888.00 2024-05-29 00:50:29.000 150 22492.46 173.70 41496.78 88888.00 2024-05-29 00:50:30.000 150 22492.48 173.66 41496.69 47582.25 2024-05-29 00:50:31.000 150 22492.46 173.62 41496.61 88888.00 2024-05-29 00:50:32.000 150 22492.37 173.60 41496.59 88888.00 2024-05-29 00:50:33.000 150 22492.34 173.62 41496.66 88888.00 2024-05-29 00:50:34.000 150 22492.37 173.63 41496.71 88888.00 2024-05-29 00:50:35.000 150 22492.41 173.64 41496.71 47582.24 2024-05-29 00:50:36.000 150 22492.43 173.65 41496.77 88888.00 2024-05-29 00:50:37.000 150 22492.51 173.66 41496.86 88888.00 2024-05-29 00:50:38.000 150 22492.59 173.66 41496.85 88888.00 2024-05-29 00:50:39.000 150 22492.57 173.64 41496.76 88888.00 2024-05-29 00:50:40.000 150 22492.49 173.60 41496.72 47582.26 2024-05-29 00:50:41.000 150 22492.45 173.56 41496.79 88888.00 2024-05-29 00:50:42.000 150 22492.47 173.59 41496.89 88888.00 2024-05-29 00:50:43.000 150 22492.54 173.71 41496.94 88888.00 2024-05-29 00:50:44.000 150 22492.56 173.79 41496.93 88888.00 2024-05-29 00:50:45.000 150 22492.52 173.78 41496.89 47582.26 2024-05-29 00:50:46.000 150 22492.50 173.75 41496.90 88888.00 2024-05-29 00:50:47.000 150 22492.50 173.73 41496.92 88888.00 2024-05-29 00:50:48.000 150 22492.48 173.68 41496.86 88888.00 2024-05-29 00:50:49.000 150 22492.50 173.68 41496.80 88888.00 2024-05-29 00:50:50.000 150 22492.56 173.70 41496.78 47582.27 2024-05-29 00:50:51.000 150 22492.57 173.71 41496.80 88888.00 2024-05-29 00:50:52.000 150 22492.56 173.73 41496.81 88888.00 2024-05-29 00:50:53.000 150 22492.54 173.75 41496.77 88888.00 2024-05-29 00:50:54.000 150 22492.53 173.74 41496.73 88888.00 2024-05-29 00:50:55.000 150 22492.55 173.74 41496.76 47582.26 2024-05-29 00:50:56.000 150 22492.56 173.73 41496.81 88888.00 2024-05-29 00:50:57.000 150 22492.50 173.72 41496.83 88888.00 2024-05-29 00:50:58.000 150 22492.48 173.75 41496.82 88888.00 2024-05-29 00:50:59.000 150 22492.52 173.78 41496.82 88888.00 2024-05-29 00:51:00.000 150 22492.53 173.77 41496.82 47582.25 2024-05-29 00:51:01.000 150 22492.50 173.74 41496.81 88888.00 2024-05-29 00:51:02.000 150 22492.49 173.71 41496.76 88888.00 2024-05-29 00:51:03.000 150 22492.50 173.74 41496.67 88888.00 2024-05-29 00:51:04.000 150 22492.50 173.76 41496.59 88888.00 2024-05-29 00:51:05.000 150 22492.46 173.75 41496.57 47582.25 2024-05-29 00:51:06.000 150 22492.41 173.77 41496.62 88888.00 2024-05-29 00:51:07.000 150 22492.46 173.80 41496.68 88888.00 2024-05-29 00:51:08.000 150 22492.56 173.79 41496.75 88888.00 2024-05-29 00:51:09.000 150 22492.59 173.78 41496.82 88888.00 2024-05-29 00:51:10.000 150 22492.57 173.82 41496.84 47582.24 2024-05-29 00:51:11.000 150 22492.56 173.91 41496.86 88888.00 2024-05-29 00:51:12.000 150 22492.55 173.91 41496.86 88888.00 2024-05-29 00:51:13.000 150 22492.48 173.82 41496.80 88888.00 2024-05-29 00:51:14.000 150 22492.44 173.76 41496.73 88888.00 2024-05-29 00:51:15.000 150 22492.44 173.77 41496.75 47582.25 2024-05-29 00:51:16.000 150 22492.45 173.77 41496.81 88888.00 2024-05-29 00:51:17.000 150 22492.47 173.77 41496.87 88888.00 2024-05-29 00:51:18.000 150 22492.47 173.77 41496.89 88888.00 2024-05-29 00:51:19.000 150 22492.44 173.77 41496.84 88888.00 2024-05-29 00:51:20.000 150 22492.41 173.79 41496.79 47582.24 2024-05-29 00:51:21.000 150 22492.43 173.82 41496.81 88888.00 2024-05-29 00:51:22.000 150 22492.44 173.83 41496.78 88888.00 2024-05-29 00:51:23.000 150 22492.41 173.83 41496.71 88888.00 2024-05-29 00:51:24.000 150 22492.39 173.83 41496.68 88888.00 2024-05-29 00:51:25.000 150 22492.41 173.81 41496.65 47582.26 2024-05-29 00:51:26.000 150 22492.40 173.75 41496.57 88888.00 2024-05-29 00:51:27.000 150 22492.39 173.72 41496.54 88888.00 2024-05-29 00:51:28.000 150 22492.44 173.74 41496.57 88888.00 2024-05-29 00:51:29.000 150 22492.48 173.73 41496.59 88888.00 2024-05-29 00:51:30.000 150 22492.44 173.71 41496.57 47582.24 2024-05-29 00:51:31.000 150 22492.38 173.73 41496.55 88888.00 2024-05-29 00:51:32.000 150 22492.38 173.73 41496.54 88888.00 2024-05-29 00:51:33.000 150 22492.41 173.66 41496.54 88888.00 2024-05-29 00:51:34.000 150 22492.38 173.60 41496.60 88888.00 2024-05-29 00:51:35.000 150 22492.34 173.62 41496.64 47582.24 2024-05-29 00:51:36.000 150 22492.36 173.70 41496.65 88888.00 2024-05-29 00:51:37.000 150 22492.42 173.74 41496.68 88888.00 2024-05-29 00:51:38.000 150 22492.45 173.73 41496.68 88888.00 2024-05-29 00:51:39.000 150 22492.43 173.69 41496.62 88888.00 2024-05-29 00:51:40.000 150 22492.43 173.64 41496.57 47582.25 2024-05-29 00:51:41.000 150 22492.46 173.64 41496.60 88888.00 2024-05-29 00:51:42.000 150 22492.44 173.68 41496.66 88888.00 2024-05-29 00:51:43.000 150 22492.37 173.68 41496.63 88888.00 2024-05-29 00:51:44.000 150 22492.34 173.66 41496.52 88888.00 2024-05-29 00:51:45.000 150 22492.35 173.67 41496.48 47582.23 2024-05-29 00:51:46.000 150 22492.33 173.68 41496.51 88888.00 2024-05-29 00:51:47.000 150 22492.30 173.65 41496.52 88888.00 2024-05-29 00:51:48.000 150 22492.32 173.59 41496.50 88888.00 2024-05-29 00:51:49.000 150 22492.35 173.57 41496.49 88888.00 2024-05-29 00:51:50.000 150 22492.40 173.61 41496.54 47582.25 2024-05-29 00:51:51.000 150 22492.42 173.65 41496.55 88888.00 2024-05-29 00:51:52.000 150 22492.42 173.65 41496.55 88888.00 2024-05-29 00:51:53.000 150 22492.42 173.70 41496.57 88888.00 2024-05-29 00:51:54.000 150 22492.37 173.72 41496.57 88888.00 2024-05-29 00:51:55.000 150 22492.33 173.68 41496.54 47582.22 2024-05-29 00:51:56.000 150 22492.32 173.65 41496.50 88888.00 2024-05-29 00:51:57.000 150 22492.34 173.64 41496.43 88888.00 2024-05-29 00:51:58.000 150 22492.37 173.66 41496.44 88888.00 2024-05-29 00:51:59.000 150 22492.38 173.74 41496.53 88888.00 2024-05-29 00:52:00.000 150 22492.38 173.79 41496.60 47582.21 2024-05-29 00:52:01.000 150 22492.34 173.81 41496.64 88888.00 2024-05-29 00:52:02.000 150 22492.25 173.79 41496.63 88888.00 2024-05-29 00:52:03.000 150 22492.20 173.75 41496.59 88888.00 2024-05-29 00:52:04.000 150 22492.23 173.73 41496.55 88888.00 2024-05-29 00:52:05.000 150 22492.29 173.74 41496.61 47582.20 2024-05-29 00:52:06.000 150 22492.30 173.73 41496.67 88888.00 2024-05-29 00:52:07.000 150 22492.28 173.68 41496.66 88888.00 2024-05-29 00:52:08.000 150 22492.29 173.62 41496.64 88888.00 2024-05-29 00:52:09.000 150 22492.29 173.61 41496.64 88888.00 2024-05-29 00:52:10.000 150 22492.28 173.64 41496.64 47582.19 2024-05-29 00:52:11.000 150 22492.26 173.71 41496.65 88888.00 2024-05-29 00:52:12.000 150 22492.25 173.74 41496.64 88888.00 2024-05-29 00:52:13.000 150 22492.24 173.71 41496.58 88888.00 2024-05-29 00:52:14.000 150 22492.23 173.68 41496.52 88888.00 2024-05-29 00:52:15.000 150 22492.23 173.68 41496.54 47582.19 2024-05-29 00:52:16.000 150 22492.22 173.66 41496.55 88888.00 2024-05-29 00:52:17.000 150 22492.24 173.67 41496.54 88888.00 2024-05-29 00:52:18.000 150 22492.27 173.72 41496.57 88888.00 2024-05-29 00:52:19.000 150 22492.23 173.74 41496.59 88888.00 2024-05-29 00:52:20.000 150 22492.19 173.70 41496.57 47582.16 2024-05-29 00:52:21.000 150 22492.22 173.66 41496.56 88888.00 2024-05-29 00:52:22.000 150 22492.30 173.64 41496.56 88888.00 2024-05-29 00:52:23.000 150 22492.34 173.69 41496.60 88888.00 2024-05-29 00:52:24.000 150 22492.31 173.74 41496.58 88888.00 2024-05-29 00:52:25.000 150 22492.24 173.72 41496.51 47582.15 2024-05-29 00:52:26.000 150 22492.23 173.65 41496.46 88888.00 2024-05-29 00:52:27.000 150 22492.28 173.62 41496.51 88888.00 2024-05-29 00:52:28.000 150 22492.34 173.69 41496.62 88888.00 2024-05-29 00:52:29.000 150 22492.34 173.78 41496.69 88888.00 2024-05-29 00:52:30.000 150 22492.28 173.75 41496.66 47582.14 2024-05-29 00:52:31.000 150 22492.23 173.66 41496.60 88888.00 2024-05-29 00:52:32.000 150 22492.21 173.63 41496.54 88888.00 2024-05-29 00:52:33.000 150 22492.18 173.68 41496.50 88888.00 2024-05-29 00:52:34.000 150 22492.17 173.75 41496.51 88888.00 2024-05-29 00:52:35.000 150 22492.18 173.77 41496.56 47582.11 2024-05-29 00:52:36.000 150 22492.19 173.74 41496.57 88888.00 2024-05-29 00:52:37.000 150 22492.19 173.72 41496.56 88888.00 2024-05-29 00:52:38.000 150 22492.22 173.72 41496.59 88888.00 2024-05-29 00:52:39.000 150 22492.21 173.69 41496.55 88888.00 2024-05-29 00:52:40.000 150 22492.20 173.72 41496.53 47582.12 2024-05-29 00:52:41.000 150 22492.25 173.79 41496.55 88888.00 2024-05-29 00:52:42.000 150 22492.30 173.76 41496.54 88888.00 2024-05-29 00:52:43.000 150 22492.31 173.71 41496.56 88888.00 2024-05-29 00:52:44.000 150 22492.28 173.71 41496.61 88888.00 2024-05-29 00:52:45.000 150 22492.25 173.75 41496.66 47582.09 2024-05-29 00:52:46.000 150 22492.24 173.78 41496.68 88888.00 2024-05-29 00:52:47.000 150 22492.28 173.77 41496.62 88888.00 2024-05-29 00:52:48.000 150 22492.29 173.79 41496.60 88888.00 2024-05-29 00:52:49.000 150 22492.24 173.79 41496.61 88888.00 2024-05-29 00:52:50.000 150 22492.19 173.72 41496.60 47582.08 2024-05-29 00:52:51.000 150 22492.20 173.72 41496.62 88888.00 2024-05-29 00:52:52.000 150 22492.18 173.78 41496.64 88888.00 2024-05-29 00:52:53.000 150 22492.11 173.80 41496.62 88888.00 2024-05-29 00:52:54.000 150 22492.07 173.79 41496.58 88888.00 2024-05-29 00:52:55.000 150 22492.10 173.77 41496.54 47582.06 2024-05-29 00:52:56.000 150 22492.14 173.77 41496.56 88888.00 2024-05-29 00:52:57.000 150 22492.17 173.79 41496.60 88888.00 2024-05-29 00:52:58.000 150 22492.16 173.79 41496.53 88888.00 2024-05-29 00:52:59.000 150 22492.16 173.81 41496.46 88888.00 2024-05-29 00:53:00.000 150 22492.21 173.84 41496.56 47582.07 2024-05-29 00:53:01.000 150 22492.22 173.84 41496.69 88888.00 2024-05-29 00:53:02.000 150 22492.18 173.82 41496.66 88888.00 2024-05-29 00:53:03.000 150 22492.15 173.82 41496.60 88888.00 2024-05-29 00:53:04.000 150 22492.16 173.89 41496.63 88888.00 2024-05-29 00:53:05.000 150 22492.16 173.97 41496.64 47582.04 2024-05-29 00:53:06.000 150 22492.15 173.94 41496.56 88888.00 2024-05-29 00:53:07.000 150 22492.16 173.88 41496.51 88888.00 2024-05-29 00:53:08.000 150 22492.17 173.85 41496.54 88888.00 2024-05-29 00:53:09.000 150 22492.17 173.82 41496.49 88888.00 2024-05-29 00:53:10.000 150 22492.19 173.84 41496.45 47582.03 2024-05-29 00:53:11.000 150 22492.19 173.87 41496.46 88888.00 2024-05-29 00:53:12.000 150 22492.14 173.85 41496.48 88888.00 2024-05-29 00:53:13.000 150 22492.13 173.83 41496.48 88888.00 2024-05-29 00:53:14.000 150 22492.15 173.85 41496.50 88888.00 2024-05-29 00:53:15.000 150 22492.14 173.85 41496.53 47582.05 2024-05-29 00:53:16.000 150 22492.06 173.81 41496.59 88888.00 2024-05-29 00:53:17.000 150 22492.00 173.78 41496.66 88888.00 2024-05-29 00:53:18.000 150 22492.01 173.79 41496.70 88888.00 2024-05-29 00:53:19.000 150 22492.07 173.79 41496.64 88888.00 2024-05-29 00:53:20.000 150 22492.13 173.78 41496.56 47582.03 2024-05-29 00:53:21.000 150 22492.16 173.78 41496.54 88888.00 2024-05-29 00:53:22.000 150 22492.12 173.77 41496.52 88888.00 2024-05-29 00:53:23.000 150 22492.11 173.75 41496.49 88888.00 2024-05-29 00:53:24.000 150 22492.16 173.81 41496.55 88888.00 2024-05-29 00:53:25.000 150 22492.20 173.88 41496.61 47582.04 2024-05-29 00:53:26.000 150 22492.22 173.86 41496.58 88888.00 2024-05-29 00:53:27.000 150 22492.24 173.84 41496.54 88888.00 2024-05-29 00:53:28.000 150 22492.23 173.84 41496.52 88888.00 2024-05-29 00:53:29.000 150 22492.21 173.81 41496.51 88888.00 2024-05-29 00:53:30.000 150 22492.22 173.84 41496.55 47582.00 2024-05-29 00:53:31.000 150 22492.20 173.85 41496.57 88888.00 2024-05-29 00:53:32.000 150 22492.16 173.82 41496.52 88888.00 2024-05-29 00:53:33.000 150 22492.21 173.85 41496.50 88888.00 2024-05-29 00:53:34.000 150 22492.26 173.94 41496.51 88888.00 2024-05-29 00:53:35.000 150 22492.23 173.98 41496.53 47581.99 2024-05-29 00:53:36.000 150 22492.17 173.91 41496.52 88888.00 2024-05-29 00:53:37.000 150 22492.11 173.82 41496.48 88888.00 2024-05-29 00:53:38.000 150 22492.12 173.81 41496.54 88888.00 2024-05-29 00:53:39.000 150 22492.17 173.85 41496.60 88888.00 2024-05-29 00:53:40.000 150 22492.19 173.91 41496.53 47582.00 2024-05-29 00:53:41.000 150 22492.18 173.93 41496.45 88888.00 2024-05-29 00:53:42.000 150 22492.17 173.91 41496.47 88888.00 2024-05-29 00:53:43.000 150 22492.21 173.93 41496.56 88888.00 2024-05-29 00:53:44.000 150 22492.24 173.95 41496.61 88888.00 2024-05-29 00:53:45.000 150 22492.21 173.94 41496.58 47582.00 2024-05-29 00:53:46.000 150 22492.13 173.93 41496.48 88888.00 2024-05-29 00:53:47.000 150 22492.10 173.96 41496.39 88888.00 2024-05-29 00:53:48.000 150 22492.12 173.98 41496.41 88888.00 2024-05-29 00:53:49.000 150 22492.16 174.01 41496.50 88888.00 2024-05-29 00:53:50.000 150 22492.18 173.99 41496.53 47582.01 2024-05-29 00:53:51.000 150 22492.16 173.95 41496.48 88888.00 2024-05-29 00:53:52.000 150 22492.14 173.95 41496.46 88888.00 2024-05-29 00:53:53.000 150 22492.15 173.94 41496.51 88888.00 2024-05-29 00:53:54.000 150 22492.20 173.93 41496.56 88888.00 2024-05-29 00:53:55.000 150 22492.23 173.97 41496.56 47581.97 2024-05-29 00:53:56.000 150 22492.21 174.00 41496.55 88888.00 2024-05-29 00:53:57.000 150 22492.18 174.06 41496.59 88888.00 2024-05-29 00:53:58.000 150 22492.19 174.10 41496.64 88888.00 2024-05-29 00:53:59.000 150 22492.16 174.07 41496.62 88888.00 2024-05-29 00:54:00.000 150 22492.10 174.01 41496.57 47581.99 2024-05-29 00:54:01.000 150 22492.08 174.02 41496.54 88888.00 2024-05-29 00:54:02.000 150 22492.08 174.03 41496.46 88888.00 2024-05-29 00:54:03.000 150 22492.06 174.01 41496.38 88888.00 2024-05-29 00:54:04.000 150 22492.07 174.02 41496.34 88888.00 2024-05-29 00:54:05.000 150 22492.12 174.03 41496.33 47581.98 2024-05-29 00:54:06.000 150 22492.17 174.04 41496.40 88888.00 2024-05-29 00:54:07.000 150 22492.18 174.07 41496.50 88888.00 2024-05-29 00:54:08.000 150 22492.19 174.13 41496.55 88888.00 2024-05-29 00:54:09.000 150 22492.20 174.15 41496.56 88888.00 2024-05-29 00:54:10.000 150 22492.17 174.11 41496.47 47581.97 2024-05-29 00:54:11.000 150 22492.15 174.10 41496.41 88888.00 2024-05-29 00:54:12.000 150 22492.18 174.15 41496.47 88888.00 2024-05-29 00:54:13.000 150 22492.20 174.17 41496.52 88888.00 2024-05-29 00:54:14.000 150 22492.15 174.17 41496.54 88888.00 2024-05-29 00:54:15.000 150 22492.09 174.19 41496.57 47581.96 2024-05-29 00:54:16.000 150 22492.03 174.18 41496.55 88888.00 2024-05-29 00:54:17.000 150 22492.02 174.15 41496.50 88888.00 2024-05-29 00:54:18.000 150 22492.06 174.16 41496.54 88888.00 2024-05-29 00:54:19.000 150 22492.07 174.15 41496.57 88888.00 2024-05-29 00:54:20.000 150 22492.06 174.09 41496.48 47581.93 2024-05-29 00:54:21.000 150 22492.04 174.07 41496.39 88888.00 2024-05-29 00:54:22.000 150 22492.06 174.14 41496.45 88888.00 2024-05-29 00:54:23.000 150 22492.11 174.25 41496.55 88888.00 2024-05-29 00:54:24.000 150 22492.17 174.31 41496.56 88888.00 2024-05-29 00:54:25.000 150 22492.18 174.27 41496.56 47581.95 2024-05-29 00:54:26.000 150 22492.15 174.22 41496.57 88888.00 2024-05-29 00:54:27.000 150 22492.12 174.21 41496.52 88888.00 2024-05-29 00:54:28.000 150 22492.14 174.27 41496.50 88888.00 2024-05-29 00:54:29.000 150 22492.18 174.32 41496.50 88888.00 2024-05-29 00:54:30.000 150 22492.16 174.31 41496.48 47581.92 2024-05-29 00:54:31.000 150 22492.10 174.34 41496.48 88888.00 2024-05-29 00:54:32.000 150 22492.09 174.40 41496.50 88888.00 2024-05-29 00:54:33.000 150 22492.19 174.41 41496.51 88888.00 2024-05-29 00:54:34.000 150 22492.26 174.39 41496.48 88888.00 2024-05-29 00:54:35.000 150 22492.19 174.35 41496.41 47581.93 2024-05-29 00:54:36.000 150 22492.10 174.35 41496.41 88888.00 2024-05-29 00:54:37.000 150 22492.10 174.36 41496.46 88888.00 2024-05-29 00:54:38.000 150 22492.12 174.34 41496.47 88888.00 2024-05-29 00:54:39.000 150 22492.10 174.33 41496.51 88888.00 2024-05-29 00:54:40.000 150 22492.06 174.34 41496.54 47581.96 2024-05-29 00:54:41.000 150 22492.05 174.32 41496.53 88888.00 2024-05-29 00:54:42.000 150 22492.08 174.27 41496.51 88888.00 2024-05-29 00:54:43.000 150 22492.10 174.23 41496.50 88888.00 2024-05-29 00:54:44.000 150 22492.09 174.23 41496.49 88888.00 2024-05-29 00:54:45.000 150 22492.08 174.27 41496.49 47581.95 2024-05-29 00:54:46.000 150 22492.09 174.32 41496.50 88888.00 2024-05-29 00:54:47.000 150 22492.11 174.34 41496.55 88888.00 2024-05-29 00:54:48.000 150 22492.10 174.33 41496.59 88888.00 2024-05-29 00:54:49.000 150 22492.07 174.33 41496.59 88888.00 2024-05-29 00:54:50.000 150 22492.03 174.36 41496.55 47581.95 2024-05-29 00:54:51.000 150 22492.03 174.37 41496.49 88888.00 2024-05-29 00:54:52.000 150 22492.06 174.30 41496.43 88888.00 2024-05-29 00:54:53.000 150 22492.07 174.22 41496.39 88888.00 2024-05-29 00:54:54.000 150 22492.10 174.27 41496.48 88888.00 2024-05-29 00:54:55.000 150 22492.16 174.40 41496.61 47581.96 2024-05-29 00:54:56.000 150 22492.18 174.45 41496.59 88888.00 2024-05-29 00:54:57.000 150 22492.15 174.42 41496.44 88888.00 2024-05-29 00:54:58.000 150 22492.11 174.45 41496.35 88888.00 2024-05-29 00:54:59.000 150 22492.12 174.48 41496.37 88888.00 2024-05-29 00:55:00.000 150 22492.14 174.46 41496.43 47581.97 2024-05-29 00:55:01.000 150 22492.13 174.42 41496.45 88888.00 2024-05-29 00:55:02.000 150 22492.13 174.40 41496.50 88888.00 2024-05-29 00:55:03.000 150 22492.18 174.45 41496.61 88888.00 2024-05-29 00:55:04.000 150 22492.24 174.55 41496.71 88888.00 2024-05-29 00:55:05.000 150 22492.22 174.55 41496.69 47581.96 2024-05-29 00:55:06.000 150 22492.14 174.47 41496.59 88888.00 2024-05-29 00:55:07.000 150 22492.12 174.43 41496.50 88888.00 2024-05-29 00:55:08.000 150 22492.10 174.42 41496.37 88888.00 2024-05-29 00:55:09.000 150 22492.06 174.41 41496.20 88888.00 2024-05-29 00:55:10.000 150 22492.05 174.38 41496.14 47581.95 2024-05-29 00:55:11.000 150 22492.09 174.32 41496.21 88888.00 2024-05-29 00:55:12.000 150 22492.14 174.35 41496.39 88888.00 2024-05-29 00:55:13.000 150 22492.16 174.46 41496.53 88888.00 2024-05-29 00:55:14.000 150 22492.14 174.52 41496.53 88888.00 2024-05-29 00:55:15.000 150 22492.14 174.52 41496.49 47582.00 2024-05-29 00:55:16.000 150 22492.16 174.47 41496.43 88888.00 2024-05-29 00:55:17.000 150 22492.17 174.38 41496.34 88888.00 2024-05-29 00:55:18.000 150 22492.19 174.38 41496.33 88888.00 2024-05-29 00:55:19.000 150 22492.24 174.46 41496.34 88888.00 2024-05-29 00:55:20.000 150 22492.29 174.54 41496.34 47582.00 2024-05-29 00:55:21.000 150 22492.28 174.56 41496.33 88888.00 2024-05-29 00:55:22.000 150 22492.23 174.52 41496.29 88888.00 2024-05-29 00:55:23.000 150 22492.24 174.50 41496.29 88888.00 2024-05-29 00:55:24.000 150 22492.30 174.56 41496.35 88888.00 2024-05-29 00:55:25.000 150 22492.28 174.56 41496.36 47582.00 2024-05-29 00:55:26.000 150 22492.24 174.49 41496.34 88888.00 2024-05-29 00:55:27.000 150 22492.26 174.45 41496.34 88888.00 2024-05-29 00:55:28.000 150 22492.30 174.44 41496.30 88888.00 2024-05-29 00:55:29.000 150 22492.30 174.46 41496.27 88888.00 2024-05-29 00:55:30.000 150 22492.27 174.52 41496.28 47582.03 2024-05-29 00:55:31.000 150 22492.27 174.57 41496.31 88888.00 2024-05-29 00:55:32.000 150 22492.31 174.58 41496.33 88888.00 2024-05-29 00:55:33.000 150 22492.31 174.54 41496.29 88888.00 2024-05-29 00:55:34.000 150 22492.28 174.49 41496.25 88888.00 2024-05-29 00:55:35.000 150 22492.27 174.44 41496.26 47582.05 2024-05-29 00:55:36.000 150 22492.27 174.41 41496.29 88888.00 2024-05-29 00:55:37.000 150 22492.31 174.43 41496.37 88888.00 2024-05-29 00:55:38.000 150 22492.35 174.50 41496.45 88888.00 2024-05-29 00:55:39.000 150 22492.37 174.60 41496.50 88888.00 2024-05-29 00:55:40.000 150 22492.34 174.65 41496.46 47582.06 2024-05-29 00:55:41.000 150 22492.28 174.59 41496.35 88888.00 2024-05-29 00:55:42.000 150 22492.22 174.50 41496.30 88888.00 2024-05-29 00:55:43.000 150 22492.22 174.49 41496.38 88888.00 2024-05-29 00:55:44.000 150 22492.22 174.54 41496.46 88888.00 2024-05-29 00:55:45.000 150 22492.22 174.62 41496.52 47582.08 2024-05-29 00:55:46.000 150 22492.25 174.70 41496.51 88888.00 2024-05-29 00:55:47.000 150 22492.31 174.76 41496.46 88888.00 2024-05-29 00:55:48.000 150 22492.34 174.81 41496.43 88888.00 2024-05-29 00:55:49.000 150 22492.35 174.76 41496.44 88888.00 2024-05-29 00:55:50.000 150 22492.41 174.65 41496.49 47582.11 2024-05-29 00:55:51.000 150 22492.44 174.57 41496.50 88888.00 2024-05-29 00:55:52.000 150 22492.38 174.56 41496.44 88888.00 2024-05-29 00:55:53.000 150 22492.32 174.61 41496.36 88888.00 2024-05-29 00:55:54.000 150 22492.33 174.68 41496.34 88888.00 2024-05-29 00:55:55.000 150 22492.35 174.74 41496.37 47582.11 2024-05-29 00:55:56.000 150 22492.37 174.74 41496.41 88888.00 2024-05-29 00:55:57.000 150 22492.42 174.69 41496.46 88888.00 2024-05-29 00:55:58.000 150 22492.49 174.66 41496.52 88888.00 2024-05-29 00:55:59.000 150 22492.55 174.72 41496.55 88888.00 2024-05-29 00:56:00.000 150 22492.53 174.76 41496.50 47582.12 2024-05-29 00:56:01.000 150 22492.47 174.68 41496.43 88888.00 2024-05-29 00:56:02.000 150 22492.48 174.62 41496.48 88888.00 2024-05-29 00:56:03.000 150 22492.53 174.65 41496.56 88888.00 2024-05-29 00:56:04.000 150 22492.55 174.67 41496.59 88888.00 2024-05-29 00:56:05.000 150 22492.56 174.63 41496.60 47582.13 2024-05-29 00:56:06.000 150 22492.58 174.63 41496.62 88888.00 2024-05-29 00:56:07.000 150 22492.59 174.66 41496.59 88888.00 2024-05-29 00:56:08.000 150 22492.55 174.68 41496.57 88888.00 2024-05-29 00:56:09.000 150 22492.49 174.69 41496.59 88888.00 2024-05-29 00:56:10.000 150 22492.48 174.69 41496.61 47582.18 2024-05-29 00:56:11.000 150 22492.52 174.68 41496.63 88888.00 2024-05-29 00:56:12.000 150 22492.54 174.70 41496.63 88888.00 2024-05-29 00:56:13.000 150 22492.59 174.75 41496.66 88888.00 2024-05-29 00:56:14.000 150 22492.67 174.77 41496.69 88888.00 2024-05-29 00:56:15.000 150 22492.69 174.72 41496.69 47582.18 2024-05-29 00:56:16.000 150 22492.65 174.65 41496.65 88888.00 2024-05-29 00:56:17.000 150 22492.65 174.64 41496.65 88888.00 2024-05-29 00:56:18.000 150 22492.69 174.66 41496.69 88888.00 2024-05-29 00:56:19.000 150 22492.74 174.63 41496.68 88888.00 2024-05-29 00:56:20.000 150 22492.74 174.63 41496.66 47582.20 2024-05-29 00:56:21.000 150 22492.73 174.66 41496.71 88888.00 2024-05-29 00:56:22.000 150 22492.72 174.63 41496.68 88888.00 2024-05-29 00:56:23.000 150 22492.69 174.56 41496.56 88888.00 2024-05-29 00:56:24.000 150 22492.67 174.57 41496.55 88888.00 2024-05-29 00:56:25.000 150 22492.68 174.65 41496.64 47582.24 2024-05-29 00:56:26.000 150 22492.72 174.72 41496.71 88888.00 2024-05-29 00:56:27.000 150 22492.77 174.75 41496.72 88888.00 2024-05-29 00:56:28.000 150 22492.77 174.69 41496.65 88888.00 2024-05-29 00:56:29.000 150 22492.73 174.60 41496.60 88888.00 2024-05-29 00:56:30.000 150 22492.72 174.57 41496.61 47582.22 2024-05-29 00:56:31.000 150 22492.74 174.58 41496.62 88888.00 2024-05-29 00:56:32.000 150 22492.75 174.62 41496.59 88888.00 2024-05-29 00:56:33.000 150 22492.76 174.66 41496.59 88888.00 2024-05-29 00:56:34.000 150 22492.76 174.64 41496.60 88888.00 2024-05-29 00:56:35.000 150 22492.76 174.59 41496.62 47582.24 2024-05-29 00:56:36.000 150 22492.74 174.59 41496.64 88888.00 2024-05-29 00:56:37.000 150 22492.69 174.62 41496.68 88888.00 2024-05-29 00:56:38.000 150 22492.68 174.63 41496.71 88888.00 2024-05-29 00:56:39.000 150 22492.71 174.61 41496.71 88888.00 2024-05-29 00:56:40.000 150 22492.74 174.58 41496.68 47582.25 2024-05-29 00:56:41.000 150 22492.78 174.54 41496.63 88888.00 2024-05-29 00:56:42.000 150 22492.82 174.52 41496.60 88888.00 2024-05-29 00:56:43.000 150 22492.81 174.59 41496.62 88888.00 2024-05-29 00:56:44.000 150 22492.79 174.68 41496.66 88888.00 2024-05-29 00:56:45.000 150 22492.79 174.71 41496.64 47582.27 2024-05-29 00:56:46.000 150 22492.80 174.68 41496.60 88888.00 2024-05-29 00:56:47.000 150 22492.82 174.64 41496.59 88888.00 2024-05-29 00:56:48.000 150 22492.83 174.56 41496.56 88888.00 2024-05-29 00:56:49.000 150 22492.82 174.51 41496.50 88888.00 2024-05-29 00:56:50.000 150 22492.85 174.53 41496.46 47582.27 2024-05-29 00:56:51.000 150 22492.92 174.59 41496.59 88888.00 2024-05-29 00:56:52.000 150 22492.94 174.66 41496.72 88888.00 2024-05-29 00:56:53.000 150 22492.89 174.68 41496.71 88888.00 2024-05-29 00:56:54.000 150 22492.89 174.66 41496.69 88888.00 2024-05-29 00:56:55.000 150 22492.92 174.61 41496.71 47582.32 2024-05-29 00:56:56.000 150 22492.94 174.57 41496.68 88888.00 2024-05-29 00:56:57.000 150 22492.93 174.56 41496.63 88888.00 2024-05-29 00:56:58.000 150 22492.90 174.53 41496.61 88888.00 2024-05-29 00:56:59.000 150 22492.88 174.52 41496.57 88888.00 2024-05-29 00:57:00.000 150 22492.90 174.56 41496.57 47582.29 2024-05-29 00:57:01.000 150 22492.94 174.59 41496.61 88888.00 2024-05-29 00:57:02.000 150 22492.97 174.62 41496.64 88888.00 2024-05-29 00:57:03.000 150 22493.01 174.65 41496.70 88888.00 2024-05-29 00:57:04.000 150 22493.03 174.69 41496.74 88888.00 2024-05-29 00:57:05.000 150 22492.97 174.68 41496.69 47582.32 2024-05-29 00:57:06.000 150 22492.91 174.62 41496.61 88888.00 2024-05-29 00:57:07.000 150 22492.92 174.59 41496.61 88888.00 2024-05-29 00:57:08.000 150 22492.94 174.62 41496.65 88888.00 2024-05-29 00:57:09.000 150 22492.99 174.66 41496.68 88888.00 2024-05-29 00:57:10.000 150 22493.05 174.66 41496.70 47582.34 2024-05-29 00:57:11.000 150 22493.06 174.66 41496.74 88888.00 2024-05-29 00:57:12.000 150 22493.02 174.64 41496.70 88888.00 2024-05-29 00:57:13.000 150 22493.00 174.56 41496.62 88888.00 2024-05-29 00:57:14.000 150 22493.00 174.50 41496.62 88888.00 2024-05-29 00:57:15.000 150 22493.00 174.52 41496.68 47582.34 2024-05-29 00:57:16.000 150 22493.03 174.59 41496.78 88888.00 2024-05-29 00:57:17.000 150 22493.07 174.63 41496.85 88888.00 2024-05-29 00:57:18.000 150 22493.11 174.68 41496.85 88888.00 2024-05-29 00:57:19.000 150 22493.13 174.71 41496.82 88888.00 2024-05-29 00:57:20.000 150 22493.13 174.62 41496.72 47582.37 2024-05-29 00:57:21.000 150 22493.10 174.52 41496.63 88888.00 2024-05-29 00:57:22.000 150 22493.06 174.54 41496.64 88888.00 2024-05-29 00:57:23.000 150 22493.03 174.59 41496.68 88888.00 2024-05-29 00:57:24.000 150 22493.02 174.55 41496.66 88888.00 2024-05-29 00:57:25.000 150 22493.00 174.52 41496.68 47582.36 2024-05-29 00:57:26.000 150 22492.99 174.61 41496.75 88888.00 2024-05-29 00:57:27.000 150 22493.00 174.68 41496.78 88888.00 2024-05-29 00:57:28.000 150 22493.03 174.61 41496.75 88888.00 2024-05-29 00:57:29.000 150 22493.02 174.50 41496.67 88888.00 2024-05-29 00:57:30.000 150 22492.98 174.48 41496.60 47582.39 2024-05-29 00:57:31.000 150 22492.99 174.51 41496.62 88888.00 2024-05-29 00:57:32.000 150 22493.05 174.54 41496.68 88888.00 2024-05-29 00:57:33.000 150 22493.12 174.57 41496.79 88888.00 2024-05-29 00:57:34.000 150 22493.15 174.58 41496.89 88888.00 2024-05-29 00:57:35.000 150 22493.14 174.56 41496.85 47582.43 2024-05-29 00:57:36.000 150 22493.10 174.57 41496.76 88888.00 2024-05-29 00:57:37.000 150 22493.05 174.57 41496.74 88888.00 2024-05-29 00:57:38.000 150 22492.99 174.51 41496.72 88888.00 2024-05-29 00:57:39.000 150 22492.99 174.49 41496.65 88888.00 2024-05-29 00:57:40.000 150 22493.02 174.55 41496.64 47582.44 2024-05-29 00:57:41.000 150 22493.03 174.56 41496.70 88888.00 2024-05-29 00:57:42.000 150 22493.02 174.50 41496.68 88888.00 2024-05-29 00:57:43.000 150 22493.03 174.47 41496.59 88888.00 2024-05-29 00:57:44.000 150 22493.09 174.49 41496.53 88888.00 2024-05-29 00:57:45.000 150 22493.13 174.48 41496.46 47582.47 2024-05-29 00:57:46.000 150 22493.15 174.43 41496.40 88888.00 2024-05-29 00:57:47.000 150 22493.16 174.39 41496.46 88888.00 2024-05-29 00:57:48.000 150 22493.16 174.40 41496.55 88888.00 2024-05-29 00:57:49.000 150 22493.13 174.40 41496.53 88888.00 2024-05-29 00:57:50.000 150 22493.10 174.36 41496.46 47582.46 2024-05-29 00:57:51.000 150 22493.07 174.32 41496.44 88888.00 2024-05-29 00:57:52.000 150 22493.08 174.31 41496.48 88888.00 2024-05-29 00:57:53.000 150 22493.10 174.34 41496.55 88888.00 2024-05-29 00:57:54.000 150 22493.09 174.38 41496.59 88888.00 2024-05-29 00:57:55.000 150 22493.05 174.34 41496.55 47582.47 2024-05-29 00:57:56.000 150 22493.07 174.28 41496.53 88888.00 2024-05-29 00:57:57.000 150 22493.13 174.29 41496.53 88888.00 2024-05-29 00:57:58.000 150 22493.07 174.34 41496.43 88888.00 2024-05-29 00:57:59.000 150 22492.94 174.32 41496.26 88888.00 2024-05-29 00:58:00.000 150 22492.94 174.29 41496.14 47582.47 2024-05-29 00:58:01.000 150 22493.05 174.31 41496.16 88888.00 2024-05-29 00:58:02.000 150 22493.13 174.31 41496.21 88888.00 2024-05-29 00:58:03.000 150 22493.11 174.25 41496.17 88888.00 2024-05-29 00:58:04.000 150 22493.07 174.21 41496.10 88888.00 2024-05-29 00:58:05.000 150 22493.02 174.26 41496.11 47582.52 2024-05-29 00:58:06.000 150 22492.95 174.35 41496.14 88888.00 2024-05-29 00:58:07.000 150 22492.91 174.32 41496.12 88888.00 2024-05-29 00:58:08.000 150 22492.93 174.26 41496.13 88888.00 2024-05-29 00:58:09.000 150 22492.99 174.30 41496.23 88888.00 2024-05-29 00:58:10.000 150 22493.04 174.36 41496.35 47582.49 2024-05-29 00:58:11.000 150 22493.05 174.32 41496.36 88888.00 2024-05-29 00:58:12.000 150 22492.99 174.23 41496.27 88888.00 2024-05-29 00:58:13.000 150 22492.93 174.21 41496.15 88888.00 2024-05-29 00:58:14.000 150 22492.93 174.23 41496.12 88888.00 2024-05-29 00:58:15.000 150 22493.01 174.25 41496.24 47582.50 2024-05-29 00:58:16.000 150 22493.10 174.22 41496.39 88888.00 2024-05-29 00:58:17.000 150 22493.16 174.17 41496.43 88888.00 2024-05-29 00:58:18.000 150 22493.22 174.21 41496.44 88888.00 2024-05-29 00:58:19.000 150 22493.22 174.24 41496.48 88888.00 2024-05-29 00:58:20.000 150 22493.18 174.20 41496.46 47582.52 2024-05-29 00:58:21.000 150 22493.17 174.13 41496.40 88888.00 2024-05-29 00:58:22.000 150 22493.19 174.10 41496.36 88888.00 2024-05-29 00:58:23.000 150 22493.20 174.16 41496.37 88888.00 2024-05-29 00:58:24.000 150 22493.21 174.26 41496.46 88888.00 2024-05-29 00:58:25.000 150 22493.21 174.27 41496.56 47582.50 2024-05-29 00:58:26.000 150 22493.24 174.19 41496.56 88888.00 2024-05-29 00:58:27.000 150 22493.28 174.10 41496.52 88888.00 2024-05-29 00:58:28.000 150 22493.28 174.09 41496.51 88888.00 2024-05-29 00:58:29.000 150 22493.24 174.08 41496.50 88888.00 2024-05-29 00:58:30.000 150 22493.22 174.06 41496.46 47582.52 2024-05-29 00:58:31.000 150 22493.23 174.09 41496.46 88888.00 2024-05-29 00:58:32.000 150 22493.23 174.15 41496.51 88888.00 2024-05-29 00:58:33.000 150 22493.20 174.21 41496.52 88888.00 2024-05-29 00:58:34.000 150 22493.18 174.24 41496.50 88888.00 2024-05-29 00:58:35.000 150 22493.20 174.20 41496.45 47582.50 2024-05-29 00:58:36.000 150 22493.23 174.12 41496.37 88888.00 2024-05-29 00:58:37.000 150 22493.22 174.07 41496.32 88888.00 2024-05-29 00:58:38.000 150 22493.22 174.04 41496.31 88888.00 2024-05-29 00:58:39.000 150 22493.27 174.06 41496.36 88888.00 2024-05-29 00:58:40.000 150 22493.28 174.11 41496.44 47582.52 2024-05-29 00:58:41.000 150 22493.24 174.12 41496.46 88888.00 2024-05-29 00:58:42.000 150 22493.19 174.08 41496.44 88888.00 2024-05-29 00:58:43.000 150 22493.21 174.03 41496.44 88888.00 2024-05-29 00:58:44.000 150 22493.27 174.08 41496.47 88888.00 2024-05-29 00:58:45.000 150 22493.31 174.18 41496.54 47582.52 2024-05-29 00:58:46.000 150 22493.29 174.18 41496.54 88888.00 2024-05-29 00:58:47.000 150 22493.24 174.09 41496.43 88888.00 2024-05-29 00:58:48.000 150 22493.20 174.05 41496.35 88888.00 2024-05-29 00:58:49.000 150 22493.19 174.09 41496.37 88888.00 2024-05-29 00:58:50.000 150 22493.22 174.13 41496.39 47582.51 2024-05-29 00:58:51.000 150 22493.24 174.13 41496.39 88888.00 2024-05-29 00:58:52.000 150 22493.24 174.08 41496.37 88888.00 2024-05-29 00:58:53.000 150 22493.20 174.06 41496.31 88888.00 2024-05-29 00:58:54.000 150 22493.19 174.08 41496.27 88888.00 2024-05-29 00:58:55.000 150 22493.27 174.12 41496.36 47582.54 2024-05-29 00:58:56.000 150 22493.33 174.14 41496.51 88888.00 2024-05-29 00:58:57.000 150 22493.29 174.14 41496.53 88888.00 2024-05-29 00:58:58.000 150 22493.21 174.12 41496.50 88888.00 2024-05-29 00:58:59.000 150 22493.20 174.10 41496.49 88888.00 2024-05-29 00:59:00.000 150 22493.26 174.12 41496.50 47582.50 2024-05-29 00:59:01.000 150 22493.25 174.13 41496.47 88888.00 2024-05-29 00:59:02.000 150 22493.19 174.06 41496.38 88888.00 2024-05-29 00:59:03.000 150 22493.18 174.05 41496.34 88888.00 2024-05-29 00:59:04.000 150 22493.19 174.11 41496.41 88888.00 2024-05-29 00:59:05.000 150 22493.20 174.15 41496.46 47582.56 2024-05-29 00:59:06.000 150 22493.21 174.11 41496.44 88888.00 2024-05-29 00:59:07.000 150 22493.20 174.05 41496.41 88888.00 2024-05-29 00:59:08.000 150 22493.16 174.00 41496.37 88888.00 2024-05-29 00:59:09.000 150 22493.12 174.00 41496.31 88888.00 2024-05-29 00:59:10.000 150 22493.09 174.05 41496.31 47582.52 2024-05-29 00:59:11.000 150 22493.07 174.05 41496.32 88888.00 2024-05-29 00:59:12.000 150 22493.07 173.99 41496.31 88888.00 2024-05-29 00:59:13.000 150 22493.10 174.00 41496.37 88888.00 2024-05-29 00:59:14.000 150 22493.13 174.10 41496.46 88888.00 2024-05-29 00:59:15.000 150 22493.12 174.12 41496.41 47582.48 2024-05-29 00:59:16.000 150 22493.12 174.04 41496.29 88888.00 2024-05-29 00:59:17.000 150 22493.17 174.01 41496.32 88888.00 2024-05-29 00:59:18.000 150 22493.19 174.06 41496.43 88888.00 2024-05-29 00:59:19.000 150 22493.12 174.05 41496.44 88888.00 2024-05-29 00:59:20.000 150 22493.08 173.98 41496.43 47582.54 2024-05-29 00:59:21.000 150 22493.15 173.96 41496.49 88888.00 2024-05-29 00:59:22.000 150 22493.22 174.05 41496.65 88888.00 2024-05-29 00:59:23.000 150 22493.22 174.13 41496.80 88888.00 2024-05-29 00:59:24.000 150 22493.24 174.14 41496.85 88888.00 2024-05-29 00:59:25.000 150 22493.27 174.10 41496.74 47582.50 2024-05-29 00:59:26.000 150 22493.22 174.02 41496.52 88888.00 2024-05-29 00:59:27.000 150 22493.14 173.97 41496.37 88888.00 2024-05-29 00:59:28.000 150 22493.17 174.05 41496.36 88888.00 2024-05-29 00:59:29.000 150 22493.27 174.20 41496.44 88888.00 2024-05-29 00:59:30.000 150 22493.33 174.24 41496.50 47582.52 2024-05-29 00:59:31.000 150 22493.30 174.16 41496.52 88888.00 2024-05-29 00:59:32.000 150 22493.21 174.08 41496.43 88888.00 2024-05-29 00:59:33.000 150 22493.17 174.06 41496.31 88888.00 2024-05-29 00:59:34.000 150 22493.20 174.10 41496.34 88888.00 2024-05-29 00:59:35.000 150 22493.24 174.07 41496.40 47582.50 2024-05-29 00:59:36.000 150 22493.22 174.02 41496.38 88888.00 2024-05-29 00:59:37.000 150 22493.21 174.00 41496.38 88888.00 2024-05-29 00:59:38.000 150 22493.24 173.99 41496.44 88888.00 2024-05-29 00:59:39.000 150 22493.31 174.01 41496.48 88888.00 2024-05-29 00:59:40.000 150 22493.32 174.00 41496.52 47582.53 2024-05-29 00:59:41.000 150 22493.31 173.98 41496.55 88888.00 2024-05-29 00:59:42.000 150 22493.32 174.01 41496.53 88888.00 2024-05-29 00:59:43.000 150 22493.28 174.03 41496.41 88888.00 2024-05-29 00:59:44.000 150 22493.22 174.06 41496.34 88888.00 2024-05-29 00:59:45.000 150 22493.22 174.08 41496.43 47582.49 2024-05-29 00:59:46.000 150 22493.26 174.04 41496.57 88888.00 2024-05-29 00:59:47.000 150 22493.31 174.04 41496.64 88888.00 2024-05-29 00:59:48.000 150 22493.31 174.02 41496.54 88888.00 2024-05-29 00:59:49.000 150 22493.26 173.98 41496.39 88888.00 2024-05-29 00:59:50.000 150 22493.25 174.00 41496.39 47582.50 2024-05-29 00:59:51.000 150 22493.26 174.01 41496.49 88888.00 2024-05-29 00:59:52.000 150 22493.25 173.97 41496.52 88888.00 2024-05-29 00:59:53.000 150 22493.26 173.99 41496.58 88888.00 2024-05-29 00:59:54.000 150 22493.28 174.02 41496.63 88888.00 2024-05-29 00:59:55.000 150 22493.25 173.97 41496.59 47582.51 2024-05-29 00:59:56.000 150 22493.19 173.91 41496.53 88888.00 2024-05-29 00:59:57.000 150 22493.18 173.95 41496.56 88888.00 2024-05-29 00:59:58.000 150 22493.18 173.99 41496.57 88888.00 2024-05-29 00:59:59.000 150 22493.13 173.98 41496.51 88888.00 2024-05-29 01:00:00.000 150 22493.10 173.97 41496.43 47582.49 2024-05-29 01:00:01.000 150 22493.12 173.93 41496.38 88888.00 2024-05-29 01:00:02.000 150 22493.14 173.90 41496.38 88888.00 2024-05-29 01:00:03.000 150 22493.16 173.91 41496.48 88888.00 2024-05-29 01:00:04.000 150 22493.19 173.97 41496.57 88888.00 2024-05-29 01:00:05.000 150 22493.19 173.96 41496.56 47582.48 2024-05-29 01:00:06.000 150 22493.18 173.90 41496.52 88888.00 2024-05-29 01:00:07.000 150 22493.19 173.89 41496.50 88888.00 2024-05-29 01:00:08.000 150 22493.18 173.90 41496.45 88888.00 2024-05-29 01:00:09.000 150 22493.19 173.92 41496.44 88888.00 2024-05-29 01:00:10.000 150 22493.28 173.97 41496.51 47582.48 2024-05-29 01:00:11.000 150 22493.33 173.97 41496.58 88888.00 2024-05-29 01:00:12.000 150 22493.27 173.90 41496.64 88888.00 2024-05-29 01:00:13.000 150 22493.23 173.88 41496.73 88888.00 2024-05-29 01:00:14.000 150 22493.27 173.90 41496.80 88888.00 2024-05-29 01:00:15.000 150 22493.31 173.88 41496.78 47582.49 2024-05-29 01:00:16.000 150 22493.25 173.82 41496.62 88888.00 2024-05-29 01:00:17.000 150 22493.18 173.78 41496.42 88888.00 2024-05-29 01:00:18.000 150 22493.22 173.80 41496.36 88888.00 2024-05-29 01:00:19.000 150 22493.29 173.85 41496.43 88888.00 2024-05-29 01:00:20.000 150 22493.30 173.84 41496.48 47582.46 2024-05-29 01:00:21.000 150 22493.27 173.81 41496.48 88888.00 2024-05-29 01:00:22.000 150 22493.22 173.79 41496.44 88888.00 2024-05-29 01:00:23.000 150 22493.14 173.75 41496.36 88888.00 2024-05-29 01:00:24.000 150 22493.07 173.71 41496.28 88888.00 2024-05-29 01:00:25.000 150 22493.07 173.71 41496.27 47582.43 2024-05-29 01:00:26.000 150 22493.15 173.76 41496.36 88888.00 2024-05-29 01:00:27.000 150 22493.22 173.82 41496.47 88888.00 2024-05-29 01:00:28.000 150 22493.22 173.82 41496.45 88888.00 2024-05-29 01:00:29.000 150 22493.21 173.74 41496.38 88888.00 2024-05-29 01:00:30.000 150 22493.20 173.69 41496.39 47582.44 2024-05-29 01:00:31.000 150 22493.20 173.73 41496.44 88888.00 2024-05-29 01:00:32.000 150 22493.18 173.77 41496.44 88888.00 2024-05-29 01:00:33.000 150 22493.14 173.77 41496.41 88888.00 2024-05-29 01:00:34.000 150 22493.10 173.78 41496.40 88888.00 2024-05-29 01:00:35.000 150 22493.07 173.77 41496.40 47582.43 2024-05-29 01:00:36.000 150 22493.10 173.74 41496.39 88888.00 2024-05-29 01:00:37.000 150 22493.18 173.74 41496.39 88888.00 2024-05-29 01:00:38.000 150 22493.21 173.77 41496.44 88888.00 2024-05-29 01:00:39.000 150 22493.17 173.82 41496.52 88888.00 2024-05-29 01:00:40.000 150 22493.13 173.84 41496.56 47582.44 2024-05-29 01:00:41.000 150 22493.05 173.76 41496.46 88888.00 2024-05-29 01:00:42.000 150 22492.98 173.71 41496.38 88888.00 2024-05-29 01:00:43.000 150 22493.01 173.79 41496.43 88888.00 2024-05-29 01:00:44.000 150 22493.07 173.81 41496.46 88888.00 2024-05-29 01:00:45.000 150 22493.08 173.71 41496.40 47582.44 2024-05-29 01:00:46.000 150 22493.07 173.63 41496.35 88888.00 2024-05-29 01:00:47.000 150 22493.05 173.66 41496.36 88888.00 2024-05-29 01:00:48.000 150 22493.06 173.70 41496.41 88888.00 2024-05-29 01:00:49.000 150 22493.07 173.73 41496.44 88888.00 2024-05-29 01:00:50.000 150 22493.05 173.76 41496.34 47582.42 2024-05-29 01:00:51.000 150 22493.00 173.77 41496.26 88888.00 2024-05-29 01:00:52.000 150 22492.98 173.74 41496.30 88888.00 2024-05-29 01:00:53.000 150 22493.03 173.69 41496.43 88888.00 2024-05-29 01:00:54.000 150 22493.10 173.69 41496.51 88888.00 2024-05-29 01:00:55.000 150 22493.09 173.73 41496.48 47582.40 2024-05-29 01:00:56.000 150 22493.08 173.76 41496.42 88888.00 2024-05-29 01:00:57.000 150 22493.08 173.81 41496.43 88888.00 2024-05-29 01:00:58.000 150 22493.08 173.83 41496.48 88888.00 2024-05-29 01:00:59.000 150 22493.08 173.83 41496.50 88888.00 2024-05-29 01:01:00.000 150 22493.09 173.87 41496.50 47582.39 2024-05-29 01:01:01.000 150 22493.08 173.87 41496.50 88888.00 2024-05-29 01:01:02.000 150 22493.03 173.84 41496.52 88888.00 2024-05-29 01:01:03.000 150 22493.00 173.83 41496.50 88888.00 2024-05-29 01:01:04.000 150 22493.05 173.86 41496.45 88888.00 2024-05-29 01:01:05.000 150 22493.15 173.88 41496.44 47582.40 2024-05-29 01:01:06.000 150 22493.17 173.87 41496.41 88888.00 2024-05-29 01:01:07.000 150 22493.10 173.83 41496.37 88888.00 2024-05-29 01:01:08.000 150 22493.07 173.82 41496.40 88888.00 2024-05-29 01:01:09.000 150 22493.11 173.87 41496.50 88888.00 2024-05-29 01:01:10.000 150 22493.10 173.90 41496.52 47582.38 2024-05-29 01:01:11.000 150 22493.05 173.81 41496.41 88888.00 2024-05-29 01:01:12.000 150 22493.06 173.69 41496.32 88888.00 2024-05-29 01:01:13.000 150 22493.15 173.71 41496.41 88888.00 2024-05-29 01:01:14.000 150 22493.18 173.79 41496.54 88888.00 2024-05-29 01:01:15.000 150 22493.12 173.77 41496.51 47582.40 2024-05-29 01:01:16.000 150 22493.07 173.73 41496.47 88888.00 2024-05-29 01:01:17.000 150 22493.07 173.73 41496.50 88888.00 2024-05-29 01:01:18.000 150 22493.05 173.71 41496.46 88888.00 2024-05-29 01:01:19.000 150 22493.04 173.66 41496.33 88888.00 2024-05-29 01:01:20.000 150 22493.07 173.64 41496.29 47582.36 2024-05-29 01:01:21.000 150 22493.11 173.71 41496.38 88888.00 2024-05-29 01:01:22.000 150 22493.11 173.79 41496.46 88888.00 2024-05-29 01:01:23.000 150 22493.07 173.80 41496.45 88888.00 2024-05-29 01:01:24.000 150 22493.03 173.78 41496.39 88888.00 2024-05-29 01:01:25.000 150 22493.01 173.79 41496.37 47582.41 2024-05-29 01:01:26.000 150 22493.02 173.80 41496.37 88888.00 2024-05-29 01:01:27.000 150 22493.01 173.80 41496.36 88888.00 2024-05-29 01:01:28.000 150 22492.95 173.76 41496.32 88888.00 2024-05-29 01:01:29.000 150 22492.91 173.74 41496.28 88888.00 2024-05-29 01:01:30.000 150 22492.96 173.79 41496.35 47582.40 2024-05-29 01:01:31.000 150 22493.01 173.84 41496.51 88888.00 2024-05-29 01:01:32.000 150 22492.99 173.84 41496.60 88888.00 2024-05-29 01:01:33.000 150 22492.98 173.86 41496.60 88888.00 2024-05-29 01:01:34.000 150 22493.01 173.93 41496.59 88888.00 2024-05-29 01:01:35.000 150 22493.00 173.97 41496.55 47582.37 2024-05-29 01:01:36.000 150 22492.94 173.88 41496.52 88888.00 2024-05-29 01:01:37.000 150 22492.93 173.75 41496.49 88888.00 2024-05-29 01:01:38.000 150 22492.99 173.74 41496.53 88888.00 2024-05-29 01:01:39.000 150 22493.07 173.81 41496.66 88888.00 2024-05-29 01:01:40.000 150 22493.13 173.86 41496.77 47582.37 2024-05-29 01:01:41.000 150 22493.14 173.84 41496.71 88888.00 2024-05-29 01:01:42.000 150 22493.10 173.79 41496.54 88888.00 2024-05-29 01:01:43.000 150 22493.09 173.81 41496.45 88888.00 2024-05-29 01:01:44.000 150 22493.08 173.90 41496.51 88888.00 2024-05-29 01:01:45.000 150 22493.04 173.89 41496.51 47582.37 2024-05-29 01:01:46.000 150 22493.01 173.82 41496.46 88888.00 2024-05-29 01:01:47.000 150 22493.03 173.81 41496.48 88888.00 2024-05-29 01:01:48.000 150 22493.02 173.79 41496.52 88888.00 2024-05-29 01:01:49.000 150 22492.99 173.72 41496.52 88888.00 2024-05-29 01:01:50.000 150 22492.98 173.70 41496.49 47582.40 2024-05-29 01:01:51.000 150 22493.00 173.75 41496.52 88888.00 2024-05-29 01:01:52.000 150 22493.06 173.79 41496.61 88888.00 2024-05-29 01:01:53.000 150 22493.08 173.76 41496.60 88888.00 2024-05-29 01:01:54.000 150 22493.07 173.76 41496.57 88888.00 2024-05-29 01:01:55.000 150 22493.10 173.78 41496.63 47582.38 2024-05-29 01:01:56.000 150 22493.10 173.79 41496.66 88888.00 2024-05-29 01:01:57.000 150 22493.05 173.78 41496.64 88888.00 2024-05-29 01:01:58.000 150 22493.03 173.72 41496.63 88888.00 2024-05-29 01:01:59.000 150 22493.06 173.65 41496.64 88888.00 2024-05-29 01:02:00.000 150 22493.05 173.60 41496.61 47582.40 2024-05-29 01:02:01.000 150 22493.01 173.56 41496.55 88888.00 2024-05-29 01:02:02.000 150 22493.03 173.53 41496.56 88888.00 2024-05-29 01:02:03.000 150 22493.09 173.56 41496.63 88888.00 2024-05-29 01:02:04.000 150 22493.10 173.59 41496.62 88888.00 2024-05-29 01:02:05.000 150 22493.11 173.61 41496.56 47582.36 2024-05-29 01:02:06.000 150 22493.17 173.68 41496.61 88888.00 2024-05-29 01:02:07.000 150 22493.20 173.70 41496.69 88888.00 2024-05-29 01:02:08.000 150 22493.12 173.66 41496.68 88888.00 2024-05-29 01:02:09.000 150 22493.00 173.62 41496.59 88888.00 2024-05-29 01:02:10.000 150 22492.97 173.63 41496.52 47582.36 2024-05-29 01:02:11.000 150 22493.03 173.64 41496.56 88888.00 2024-05-29 01:02:12.000 150 22493.08 173.66 41496.68 88888.00 2024-05-29 01:02:13.000 150 22493.07 173.69 41496.78 88888.00 2024-05-29 01:02:14.000 150 22493.06 173.75 41496.78 88888.00 2024-05-29 01:02:15.000 150 22493.09 173.76 41496.67 47582.37 2024-05-29 01:02:16.000 150 22493.09 173.68 41496.55 88888.00 2024-05-29 01:02:17.000 150 22493.05 173.59 41496.52 88888.00 2024-05-29 01:02:18.000 150 22493.01 173.59 41496.57 88888.00 2024-05-29 01:02:19.000 150 22492.96 173.67 41496.61 88888.00 2024-05-29 01:02:20.000 150 22492.90 173.79 41496.57 47582.33 2024-05-29 01:02:21.000 150 22492.88 173.80 41496.50 88888.00 2024-05-29 01:02:22.000 150 22492.91 173.70 41496.45 88888.00 2024-05-29 01:02:23.000 150 22492.94 173.63 41496.50 88888.00 2024-05-29 01:02:24.000 150 22492.95 173.64 41496.51 88888.00 2024-05-29 01:02:25.000 150 22492.93 173.64 41496.43 47582.32 2024-05-29 01:02:26.000 150 22492.87 173.55 41496.32 88888.00 2024-05-29 01:02:27.000 150 22492.85 173.53 41496.38 88888.00 2024-05-29 01:02:28.000 150 22492.92 173.62 41496.53 88888.00 2024-05-29 01:02:29.000 150 22492.95 173.67 41496.61 88888.00 2024-05-29 01:02:30.000 150 22492.89 173.65 41496.60 47582.30 2024-05-29 01:02:31.000 150 22492.81 173.64 41496.54 88888.00 2024-05-29 01:02:32.000 150 22492.78 173.63 41496.48 88888.00 2024-05-29 01:02:33.000 150 22492.85 173.64 41496.50 88888.00 2024-05-29 01:02:34.000 150 22492.93 173.66 41496.51 88888.00 2024-05-29 01:02:35.000 150 22492.95 173.65 41496.41 47582.30 2024-05-29 01:02:36.000 150 22492.93 173.64 41496.38 88888.00 2024-05-29 01:02:37.000 150 22492.94 173.67 41496.46 88888.00 2024-05-29 01:02:38.000 150 22492.92 173.68 41496.48 88888.00 2024-05-29 01:02:39.000 150 22492.89 173.68 41496.49 88888.00 2024-05-29 01:02:40.000 150 22492.83 173.68 41496.54 47582.25 2024-05-29 01:02:41.000 150 22492.78 173.65 41496.50 88888.00 2024-05-29 01:02:42.000 150 22492.76 173.61 41496.46 88888.00 2024-05-29 01:02:43.000 150 22492.75 173.61 41496.47 88888.00 2024-05-29 01:02:44.000 150 22492.72 173.66 41496.48 88888.00 2024-05-29 01:02:45.000 150 22492.70 173.68 41496.48 47582.25 2024-05-29 01:02:46.000 150 22492.71 173.69 41496.52 88888.00 2024-05-29 01:02:47.000 150 22492.73 173.70 41496.57 88888.00 2024-05-29 01:02:48.000 150 22492.76 173.72 41496.54 88888.00 2024-05-29 01:02:49.000 150 22492.78 173.79 41496.51 88888.00 2024-05-29 01:02:50.000 150 22492.84 173.86 41496.57 47582.26 2024-05-29 01:02:51.000 150 22492.91 173.85 41496.66 88888.00 2024-05-29 01:02:52.000 150 22492.92 173.84 41496.67 88888.00 2024-05-29 01:02:53.000 150 22492.87 173.80 41496.62 88888.00 2024-05-29 01:02:54.000 150 22492.82 173.73 41496.54 88888.00 2024-05-29 01:02:55.000 150 22492.81 173.69 41496.50 47582.22 2024-05-29 01:02:56.000 150 22492.81 173.73 41496.57 88888.00 2024-05-29 01:02:57.000 150 22492.81 173.76 41496.66 88888.00 2024-05-29 01:02:58.000 150 22492.77 173.72 41496.63 88888.00 2024-05-29 01:02:59.000 150 22492.69 173.71 41496.49 88888.00 2024-05-29 01:03:00.000 150 22492.67 173.71 41496.41 47582.22 2024-05-29 01:03:01.000 150 22492.78 173.66 41496.52 88888.00 2024-05-29 01:03:02.000 150 22492.90 173.63 41496.66 88888.00 2024-05-29 01:03:03.000 150 22492.94 173.67 41496.73 88888.00 2024-05-29 01:03:04.000 150 22492.94 173.72 41496.75 88888.00 2024-05-29 01:03:05.000 150 22492.93 173.73 41496.70 47582.23 2024-05-29 01:03:06.000 150 22492.90 173.69 41496.66 88888.00 2024-05-29 01:03:07.000 150 22492.85 173.67 41496.62 88888.00 2024-05-29 01:03:08.000 150 22492.81 173.68 41496.55 88888.00 2024-05-29 01:03:09.000 150 22492.77 173.73 41496.52 88888.00 2024-05-29 01:03:10.000 150 22492.75 173.81 41496.56 47582.23 2024-05-29 01:03:11.000 150 22492.76 173.83 41496.60 88888.00 2024-05-29 01:03:12.000 150 22492.75 173.80 41496.62 88888.00 2024-05-29 01:03:13.000 150 22492.76 173.80 41496.63 88888.00 2024-05-29 01:03:14.000 150 22492.76 173.82 41496.58 88888.00 2024-05-29 01:03:15.000 150 22492.75 173.77 41496.50 47582.20 2024-05-29 01:03:16.000 150 22492.74 173.70 41496.50 88888.00 2024-05-29 01:03:17.000 150 22492.75 173.72 41496.54 88888.00 2024-05-29 01:03:18.000 150 22492.76 173.80 41496.53 88888.00 2024-05-29 01:03:19.000 150 22492.76 173.86 41496.55 88888.00 2024-05-29 01:03:20.000 150 22492.76 173.85 41496.57 47582.22 2024-05-29 01:03:21.000 150 22492.75 173.85 41496.54 88888.00 2024-05-29 01:03:22.000 150 22492.76 173.88 41496.51 88888.00 2024-05-29 01:03:23.000 150 22492.77 173.90 41496.48 88888.00 2024-05-29 01:03:24.000 150 22492.75 173.85 41496.41 88888.00 2024-05-29 01:03:25.000 150 22492.69 173.75 41496.39 47582.20 2024-05-29 01:03:26.000 150 22492.67 173.75 41496.46 88888.00 2024-05-29 01:03:27.000 150 22492.68 173.84 41496.52 88888.00 2024-05-29 01:03:28.000 150 22492.70 173.87 41496.50 88888.00 2024-05-29 01:03:29.000 150 22492.73 173.87 41496.44 88888.00 2024-05-29 01:03:30.000 150 22492.73 173.84 41496.44 47582.20 2024-05-29 01:03:31.000 150 22492.71 173.80 41496.41 88888.00 2024-05-29 01:03:32.000 150 22492.71 173.81 41496.39 88888.00 2024-05-29 01:03:33.000 150 22492.74 173.88 41496.44 88888.00 2024-05-29 01:03:34.000 150 22492.75 173.93 41496.48 88888.00 2024-05-29 01:03:35.000 150 22492.73 173.96 41496.48 47582.19 2024-05-29 01:03:36.000 150 22492.70 173.96 41496.51 88888.00 2024-05-29 01:03:37.000 150 22492.71 173.90 41496.56 88888.00 2024-05-29 01:03:38.000 150 22492.74 173.81 41496.55 88888.00 2024-05-29 01:03:39.000 150 22492.76 173.78 41496.54 88888.00 2024-05-29 01:03:40.000 150 22492.79 173.80 41496.54 47582.18 2024-05-29 01:03:41.000 150 22492.82 173.81 41496.45 88888.00 2024-05-29 01:03:42.000 150 22492.81 173.77 41496.38 88888.00 2024-05-29 01:03:43.000 150 22492.77 173.75 41496.37 88888.00 2024-05-29 01:03:44.000 150 22492.78 173.79 41496.34 88888.00 2024-05-29 01:03:45.000 150 22492.78 173.82 41496.34 47582.19 2024-05-29 01:03:46.000 150 22492.78 173.76 41496.35 88888.00 2024-05-29 01:03:47.000 150 22492.79 173.68 41496.32 88888.00 2024-05-29 01:03:48.000 150 22492.80 173.68 41496.33 88888.00 2024-05-29 01:03:49.000 150 22492.77 173.72 41496.39 88888.00 2024-05-29 01:03:50.000 150 22492.72 173.74 41496.43 47582.16 2024-05-29 01:03:51.000 150 22492.72 173.78 41496.47 88888.00 2024-05-29 01:03:52.000 150 22492.75 173.80 41496.55 88888.00 2024-05-29 01:03:53.000 150 22492.76 173.77 41496.60 88888.00 2024-05-29 01:03:54.000 150 22492.77 173.72 41496.54 88888.00 2024-05-29 01:03:55.000 150 22492.77 173.66 41496.46 47582.19 2024-05-29 01:03:56.000 150 22492.77 173.62 41496.43 88888.00 2024-05-29 01:03:57.000 150 22492.74 173.64 41496.40 88888.00 2024-05-29 01:03:58.000 150 22492.70 173.72 41496.34 88888.00 2024-05-29 01:03:59.000 150 22492.72 173.76 41496.32 88888.00 2024-05-29 01:04:00.000 150 22492.78 173.74 41496.38 47582.17 2024-05-29 01:04:01.000 150 22492.77 173.72 41496.48 88888.00 2024-05-29 01:04:02.000 150 22492.74 173.76 41496.52 88888.00 2024-05-29 01:04:03.000 150 22492.75 173.78 41496.44 88888.00 2024-05-29 01:04:04.000 150 22492.76 173.70 41496.31 88888.00 2024-05-29 01:04:05.000 150 22492.74 173.62 41496.21 47582.18 2024-05-29 01:04:06.000 150 22492.74 173.59 41496.15 88888.00 2024-05-29 01:04:07.000 150 22492.77 173.60 41496.14 88888.00 2024-05-29 01:04:08.000 150 22492.81 173.65 41496.22 88888.00 2024-05-29 01:04:09.000 150 22492.82 173.72 41496.37 88888.00 2024-05-29 01:04:10.000 150 22492.76 173.78 41496.43 47582.14 2024-05-29 01:04:11.000 150 22492.66 173.76 41496.36 88888.00 2024-05-29 01:04:12.000 150 22492.64 173.71 41496.33 88888.00 2024-05-29 01:04:13.000 150 22492.69 173.66 41496.35 88888.00 2024-05-29 01:04:14.000 150 22492.76 173.61 41496.37 88888.00 2024-05-29 01:04:15.000 150 22492.80 173.60 41496.32 47582.14 2024-05-29 01:04:16.000 150 22492.81 173.63 41496.26 88888.00 2024-05-29 01:04:17.000 150 22492.78 173.67 41496.26 88888.00 2024-05-29 01:04:18.000 150 22492.75 173.70 41496.31 88888.00 2024-05-29 01:04:19.000 150 22492.77 173.72 41496.31 88888.00 2024-05-29 01:04:20.000 150 22492.78 173.72 41496.24 47582.14 2024-05-29 01:04:21.000 150 22492.72 173.68 41496.15 88888.00 2024-05-29 01:04:22.000 150 22492.69 173.64 41496.11 88888.00 2024-05-29 01:04:23.000 150 22492.72 173.65 41496.15 88888.00 2024-05-29 01:04:24.000 150 22492.72 173.67 41496.21 88888.00 2024-05-29 01:04:25.000 150 22492.69 173.71 41496.29 47582.13 2024-05-29 01:04:26.000 150 22492.68 173.77 41496.35 88888.00 2024-05-29 01:04:27.000 150 22492.68 173.80 41496.35 88888.00 2024-05-29 01:04:28.000 150 22492.67 173.78 41496.29 88888.00 2024-05-29 01:04:29.000 150 22492.66 173.75 41496.20 88888.00 2024-05-29 01:04:30.000 150 22492.67 173.71 41496.11 47582.12 2024-05-29 01:04:31.000 150 22492.67 173.61 41496.07 88888.00 2024-05-29 01:04:32.000 150 22492.66 173.57 41496.13 88888.00 2024-05-29 01:04:33.000 150 22492.66 173.64 41496.23 88888.00 2024-05-29 01:04:34.000 150 22492.67 173.76 41496.27 88888.00 2024-05-29 01:04:35.000 150 22492.68 173.85 41496.21 47582.12 2024-05-29 01:04:36.000 150 22492.69 173.86 41496.12 88888.00 2024-05-29 01:04:37.000 150 22492.70 173.82 41496.11 88888.00 2024-05-29 01:04:38.000 150 22492.72 173.78 41496.15 88888.00 2024-05-29 01:04:39.000 150 22492.74 173.78 41496.21 88888.00 2024-05-29 01:04:40.000 150 22492.76 173.79 41496.27 47582.12 2024-05-29 01:04:41.000 150 22492.78 173.80 41496.28 88888.00 2024-05-29 01:04:42.000 150 22492.82 173.83 41496.24 88888.00 2024-05-29 01:04:43.000 150 22492.86 173.85 41496.23 88888.00 2024-05-29 01:04:44.000 150 22492.88 173.84 41496.26 88888.00 2024-05-29 01:04:45.000 150 22492.84 173.82 41496.23 47582.14 2024-05-29 01:04:46.000 150 22492.79 173.81 41496.16 88888.00 2024-05-29 01:04:47.000 150 22492.74 173.77 41496.10 88888.00 2024-05-29 01:04:48.000 150 22492.72 173.78 41496.06 88888.00 2024-05-29 01:04:49.000 150 22492.80 173.85 41496.13 88888.00 2024-05-29 01:04:50.000 150 22492.86 173.89 41496.21 47582.13 2024-05-29 01:04:51.000 150 22492.82 173.85 41496.18 88888.00 2024-05-29 01:04:52.000 150 22492.80 173.81 41496.12 88888.00 2024-05-29 01:04:53.000 150 22492.80 173.85 41496.13 88888.00 2024-05-29 01:04:54.000 150 22492.76 173.91 41496.14 88888.00 2024-05-29 01:04:55.000 150 22492.72 173.91 41496.12 47582.14 2024-05-29 01:04:56.000 150 22492.72 173.86 41496.11 88888.00 2024-05-29 01:04:57.000 150 22492.73 173.81 41496.09 88888.00 2024-05-29 01:04:58.000 150 22492.77 173.84 41496.11 88888.00 2024-05-29 01:04:59.000 150 22492.85 173.91 41496.17 88888.00 2024-05-29 01:05:00.000 150 22492.89 173.91 41496.20 47582.13 2024-05-29 01:05:01.000 150 22492.87 173.85 41496.19 88888.00 2024-05-29 01:05:02.000 150 22492.85 173.83 41496.21 88888.00 2024-05-29 01:05:03.000 150 22492.82 173.82 41496.20 88888.00 2024-05-29 01:05:04.000 150 22492.78 173.80 41496.16 88888.00 2024-05-29 01:05:05.000 150 22492.77 173.81 41496.17 47582.12 2024-05-29 01:05:06.000 150 22492.77 173.84 41496.25 88888.00 2024-05-29 01:05:07.000 150 22492.75 173.90 41496.31 88888.00 2024-05-29 01:05:08.000 150 22492.79 174.00 41496.36 88888.00 2024-05-29 01:05:09.000 150 22492.88 174.07 41496.39 88888.00 2024-05-29 01:05:10.000 150 22492.92 174.03 41496.33 47582.17 2024-05-29 01:05:11.000 150 22492.88 173.95 41496.27 88888.00 2024-05-29 01:05:12.000 150 22492.82 173.95 41496.27 88888.00 2024-05-29 01:05:13.000 150 22492.79 173.98 41496.26 88888.00 2024-05-29 01:05:14.000 150 22492.78 174.00 41496.23 88888.00 2024-05-29 01:05:15.000 150 22492.78 174.03 41496.25 47582.14 2024-05-29 01:05:16.000 150 22492.76 174.01 41496.26 88888.00 2024-05-29 01:05:17.000 150 22492.77 173.95 41496.27 88888.00 2024-05-29 01:05:18.000 150 22492.82 173.90 41496.27 88888.00 2024-05-29 01:05:19.000 150 22492.84 173.88 41496.23 88888.00 2024-05-29 01:05:20.000 150 22492.84 173.91 41496.19 47582.17 2024-05-29 01:05:21.000 150 22492.84 173.95 41496.17 88888.00 2024-05-29 01:05:22.000 150 22492.85 173.95 41496.18 88888.00 2024-05-29 01:05:23.000 150 22492.85 174.00 41496.22 88888.00 2024-05-29 01:05:24.000 150 22492.82 174.06 41496.26 88888.00 2024-05-29 01:05:25.000 150 22492.80 174.00 41496.22 47582.15 2024-05-29 01:05:26.000 150 22492.83 173.92 41496.18 88888.00 2024-05-29 01:05:27.000 150 22492.88 173.94 41496.18 88888.00 2024-05-29 01:05:28.000 150 22492.87 173.97 41496.21 88888.00 2024-05-29 01:05:29.000 150 22492.84 173.98 41496.24 88888.00 2024-05-29 01:05:30.000 150 22492.83 174.04 41496.23 47582.17 2024-05-29 01:05:31.000 150 22492.81 174.06 41496.18 88888.00 2024-05-29 01:05:32.000 150 22492.78 174.01 41496.19 88888.00 2024-05-29 01:05:33.000 150 22492.78 174.00 41496.30 88888.00 2024-05-29 01:05:34.000 150 22492.81 174.03 41496.35 88888.00 2024-05-29 01:05:35.000 150 22492.82 174.04 41496.32 47582.17 2024-05-29 01:05:36.000 150 22492.80 173.99 41496.31 88888.00 2024-05-29 01:05:37.000 150 22492.79 173.91 41496.35 88888.00 2024-05-29 01:05:38.000 150 22492.82 173.88 41496.38 88888.00 2024-05-29 01:05:39.000 150 22492.85 173.93 41496.37 88888.00 2024-05-29 01:05:40.000 150 22492.84 174.02 41496.36 47582.18 2024-05-29 01:05:41.000 150 22492.82 174.07 41496.38 88888.00 2024-05-29 01:05:42.000 150 22492.84 174.10 41496.44 88888.00 2024-05-29 01:05:43.000 150 22492.90 174.10 41496.48 88888.00 2024-05-29 01:05:44.000 150 22492.90 174.07 41496.41 88888.00 2024-05-29 01:05:45.000 150 22492.85 174.02 41496.33 47582.19 2024-05-29 01:05:46.000 150 22492.79 174.05 41496.31 88888.00 2024-05-29 01:05:47.000 150 22492.77 174.11 41496.31 88888.00 2024-05-29 01:05:48.000 150 22492.76 174.10 41496.31 88888.00 2024-05-29 01:05:49.000 150 22492.76 174.05 41496.30 88888.00 2024-05-29 01:05:50.000 150 22492.79 174.05 41496.29 47582.19 2024-05-29 01:05:51.000 150 22492.82 174.12 41496.31 88888.00 2024-05-29 01:05:52.000 150 22492.83 174.14 41496.34 88888.00 2024-05-29 01:05:53.000 150 22492.78 174.11 41496.29 88888.00 2024-05-29 01:05:54.000 150 22492.76 174.08 41496.24 88888.00 2024-05-29 01:05:55.000 150 22492.78 174.03 41496.28 47582.20 2024-05-29 01:05:56.000 150 22492.76 174.00 41496.35 88888.00 2024-05-29 01:05:57.000 150 22492.72 174.06 41496.39 88888.00 2024-05-29 01:05:58.000 150 22492.72 174.10 41496.36 88888.00 2024-05-29 01:05:59.000 150 22492.73 174.09 41496.31 88888.00 2024-05-29 01:06:00.000 150 22492.74 174.07 41496.32 47582.19 2024-05-29 01:06:01.000 150 22492.75 174.07 41496.36 88888.00 2024-05-29 01:06:02.000 150 22492.77 174.06 41496.36 88888.00 2024-05-29 01:06:03.000 150 22492.78 174.03 41496.33 88888.00 2024-05-29 01:06:04.000 150 22492.80 174.03 41496.33 88888.00 2024-05-29 01:06:05.000 150 22492.81 174.12 41496.37 47582.18 2024-05-29 01:06:06.000 150 22492.80 174.16 41496.38 88888.00 2024-05-29 01:06:07.000 150 22492.81 174.10 41496.34 88888.00 2024-05-29 01:06:08.000 150 22492.85 174.04 41496.31 88888.00 2024-05-29 01:06:09.000 150 22492.84 174.00 41496.31 88888.00 2024-05-29 01:06:10.000 150 22492.78 173.98 41496.27 47582.17 2024-05-29 01:06:11.000 150 22492.74 174.01 41496.21 88888.00 2024-05-29 01:06:12.000 150 22492.74 174.07 41496.20 88888.00 2024-05-29 01:06:13.000 150 22492.77 174.06 41496.31 88888.00 2024-05-29 01:06:14.000 150 22492.79 174.03 41496.39 88888.00 2024-05-29 01:06:15.000 150 22492.78 174.04 41496.41 47582.18 2024-05-29 01:06:16.000 150 22492.75 174.09 41496.41 88888.00 2024-05-29 01:06:17.000 150 22492.68 174.09 41496.33 88888.00 2024-05-29 01:06:18.000 150 22492.65 174.06 41496.21 88888.00 2024-05-29 01:06:19.000 150 22492.70 174.09 41496.12 88888.00 2024-05-29 01:06:20.000 150 22492.72 174.09 41496.09 47582.19 2024-05-29 01:06:21.000 150 22492.67 174.01 41496.07 88888.00 2024-05-29 01:06:22.000 150 22492.67 174.00 41496.12 88888.00 2024-05-29 01:06:23.000 150 22492.74 174.07 41496.24 88888.00 2024-05-29 01:06:24.000 150 22492.76 174.11 41496.30 88888.00 2024-05-29 01:06:25.000 150 22492.74 174.10 41496.27 47582.17 2024-05-29 01:06:26.000 150 22492.74 174.06 41496.24 88888.00 2024-05-29 01:06:27.000 150 22492.76 174.03 41496.27 88888.00 2024-05-29 01:06:28.000 150 22492.78 173.99 41496.25 88888.00 2024-05-29 01:06:29.000 150 22492.81 173.98 41496.19 88888.00 2024-05-29 01:06:30.000 150 22492.82 174.01 41496.19 47582.18 2024-05-29 01:06:31.000 150 22492.81 174.06 41496.23 88888.00 2024-05-29 01:06:32.000 150 22492.82 174.10 41496.26 88888.00 2024-05-29 01:06:33.000 150 22492.85 174.07 41496.23 88888.00 2024-05-29 01:06:34.000 150 22492.78 174.00 41496.16 88888.00 2024-05-29 01:06:35.000 150 22492.71 174.00 41496.21 47582.18 2024-05-29 01:06:36.000 150 22492.73 174.03 41496.35 88888.00 2024-05-29 01:06:37.000 150 22492.75 174.05 41496.38 88888.00 2024-05-29 01:06:38.000 150 22492.73 174.08 41496.31 88888.00 2024-05-29 01:06:39.000 150 22492.72 174.10 41496.25 88888.00 2024-05-29 01:06:40.000 150 22492.73 174.09 41496.21 47582.14 2024-05-29 01:06:41.000 150 22492.74 174.09 41496.14 88888.00 2024-05-29 01:06:42.000 150 22492.74 174.12 41496.10 88888.00 2024-05-29 01:06:43.000 150 22492.75 174.17 41496.12 88888.00 2024-05-29 01:06:44.000 150 22492.73 174.19 41496.15 88888.00 2024-05-29 01:06:45.000 150 22492.71 174.19 41496.18 47582.14 2024-05-29 01:06:46.000 150 22492.72 174.13 41496.18 88888.00 2024-05-29 01:06:47.000 150 22492.71 174.06 41496.14 88888.00 2024-05-29 01:06:48.000 150 22492.72 174.08 41496.17 88888.00 2024-05-29 01:06:49.000 150 22492.73 174.18 41496.28 88888.00 2024-05-29 01:06:50.000 150 22492.72 174.19 41496.31 47582.13 2024-05-29 01:06:51.000 150 22492.69 174.13 41496.27 88888.00 2024-05-29 01:06:52.000 150 22492.72 174.10 41496.26 88888.00 2024-05-29 01:06:53.000 150 22492.72 174.08 41496.20 88888.00 2024-05-29 01:06:54.000 150 22492.72 174.07 41496.11 88888.00 2024-05-29 01:06:55.000 150 22492.73 174.11 41496.11 47582.13 2024-05-29 01:06:56.000 150 22492.77 174.14 41496.20 88888.00 2024-05-29 01:06:57.000 150 22492.81 174.14 41496.26 88888.00 2024-05-29 01:06:58.000 150 22492.84 174.13 41496.31 88888.00 2024-05-29 01:06:59.000 150 22492.83 174.09 41496.29 88888.00 2024-05-29 01:07:00.000 150 22492.80 174.05 41496.27 47582.12 2024-05-29 01:07:01.000 150 22492.81 174.04 41496.31 88888.00 2024-05-29 01:07:02.000 150 22492.83 174.02 41496.30 88888.00 2024-05-29 01:07:03.000 150 22492.78 174.02 41496.23 88888.00 2024-05-29 01:07:04.000 150 22492.74 174.06 41496.23 88888.00 2024-05-29 01:07:05.000 150 22492.75 174.09 41496.28 47582.10 2024-05-29 01:07:06.000 150 22492.78 174.13 41496.28 88888.00 2024-05-29 01:07:07.000 150 22492.78 174.13 41496.21 88888.00 2024-05-29 01:07:08.000 150 22492.73 174.13 41496.18 88888.00 2024-05-29 01:07:09.000 150 22492.72 174.13 41496.27 88888.00 2024-05-29 01:07:10.000 150 22492.76 174.13 41496.35 47582.10 2024-05-29 01:07:11.000 150 22492.82 174.14 41496.38 88888.00 2024-05-29 01:07:12.000 150 22492.81 174.12 41496.38 88888.00 2024-05-29 01:07:13.000 150 22492.73 174.08 41496.36 88888.00 2024-05-29 01:07:14.000 150 22492.66 174.10 41496.33 88888.00 2024-05-29 01:07:15.000 150 22492.66 174.15 41496.28 47582.09 2024-05-29 01:07:16.000 150 22492.67 174.16 41496.24 88888.00 2024-05-29 01:07:17.000 150 22492.68 174.16 41496.27 88888.00 2024-05-29 01:07:18.000 150 22492.72 174.18 41496.31 88888.00 2024-05-29 01:07:19.000 150 22492.70 174.17 41496.22 88888.00 2024-05-29 01:07:20.000 150 22492.63 174.11 41496.15 47582.09 2024-05-29 01:07:21.000 150 22492.60 174.03 41496.24 88888.00 2024-05-29 01:07:22.000 150 22492.65 174.04 41496.40 88888.00 2024-05-29 01:07:23.000 150 22492.68 174.12 41496.44 88888.00 2024-05-29 01:07:24.000 150 22492.67 174.15 41496.34 88888.00 2024-05-29 01:07:25.000 150 22492.66 174.15 41496.30 47582.07 2024-05-29 01:07:26.000 150 22492.67 174.16 41496.34 88888.00 2024-05-29 01:07:27.000 150 22492.68 174.18 41496.38 88888.00 2024-05-29 01:07:28.000 150 22492.72 174.24 41496.37 88888.00 2024-05-29 01:07:29.000 150 22492.72 174.28 41496.35 88888.00 2024-05-29 01:07:30.000 150 22492.66 174.28 41496.32 47582.08 2024-05-29 01:07:31.000 150 22492.62 174.28 41496.27 88888.00 2024-05-29 01:07:32.000 150 22492.61 174.29 41496.22 88888.00 2024-05-29 01:07:33.000 150 22492.64 174.26 41496.23 88888.00 2024-05-29 01:07:34.000 150 22492.68 174.20 41496.29 88888.00 2024-05-29 01:07:35.000 150 22492.71 174.19 41496.37 47582.06 2024-05-29 01:07:36.000 150 22492.72 174.24 41496.46 88888.00 2024-05-29 01:07:37.000 150 22492.72 174.26 41496.52 88888.00 2024-05-29 01:07:38.000 150 22492.74 174.20 41496.55 88888.00 2024-05-29 01:07:39.000 150 22492.78 174.18 41496.62 88888.00 2024-05-29 01:07:40.000 150 22492.77 174.20 41496.61 47582.06 2024-05-29 01:07:41.000 150 22492.74 174.20 41496.50 88888.00 2024-05-29 01:07:42.000 150 22492.73 174.21 41496.48 88888.00 2024-05-29 01:07:43.000 150 22492.74 174.23 41496.48 88888.00 2024-05-29 01:07:44.000 150 22492.75 174.25 41496.43 88888.00 2024-05-29 01:07:45.000 150 22492.72 174.25 41496.39 47582.07 2024-05-29 01:07:46.000 150 22492.68 174.26 41496.38 88888.00 2024-05-29 01:07:47.000 150 22492.68 174.30 41496.33 88888.00 2024-05-29 01:07:48.000 150 22492.72 174.34 41496.28 88888.00 2024-05-29 01:07:49.000 150 22492.72 174.31 41496.25 88888.00 2024-05-29 01:07:50.000 150 22492.70 174.25 41496.18 47582.06 2024-05-29 01:07:51.000 150 22492.70 174.23 41496.09 88888.00 2024-05-29 01:07:52.000 150 22492.72 174.30 41496.10 88888.00 2024-05-29 01:07:53.000 150 22492.72 174.37 41496.21 88888.00 2024-05-29 01:07:54.000 150 22492.69 174.34 41496.30 88888.00 2024-05-29 01:07:55.000 150 22492.68 174.29 41496.32 47582.04 2024-05-29 01:07:56.000 150 22492.68 174.29 41496.32 88888.00 2024-05-29 01:07:57.000 150 22492.67 174.29 41496.29 88888.00 2024-05-29 01:07:58.000 150 22492.66 174.30 41496.27 88888.00 2024-05-29 01:07:59.000 150 22492.68 174.32 41496.27 88888.00 2024-05-29 01:08:00.000 150 22492.69 174.29 41496.27 47582.06 2024-05-29 01:08:01.000 150 22492.68 174.25 41496.22 88888.00 2024-05-29 01:08:02.000 150 22492.60 174.25 41496.12 88888.00 2024-05-29 01:08:03.000 150 22492.58 174.24 41496.14 88888.00 2024-05-29 01:08:04.000 150 22492.70 174.25 41496.33 88888.00 2024-05-29 01:08:05.000 150 22492.77 174.28 41496.44 47582.07 2024-05-29 01:08:06.000 150 22492.74 174.30 41496.41 88888.00 2024-05-29 01:08:07.000 150 22492.74 174.31 41496.33 88888.00 2024-05-29 01:08:08.000 150 22492.74 174.28 41496.28 88888.00 2024-05-29 01:08:09.000 150 22492.73 174.28 41496.27 88888.00 2024-05-29 01:08:10.000 150 22492.75 174.29 41496.27 47582.07 2024-05-29 01:08:11.000 150 22492.77 174.28 41496.26 88888.00 2024-05-29 01:08:12.000 150 22492.75 174.28 41496.28 88888.00 2024-05-29 01:08:13.000 150 22492.69 174.31 41496.31 88888.00 2024-05-29 01:08:14.000 150 22492.68 174.32 41496.31 88888.00 2024-05-29 01:08:15.000 150 22492.73 174.31 41496.30 47582.09 2024-05-29 01:08:16.000 150 22492.78 174.30 41496.31 88888.00 2024-05-29 01:08:17.000 150 22492.79 174.26 41496.34 88888.00 2024-05-29 01:08:18.000 150 22492.78 174.26 41496.36 88888.00 2024-05-29 01:08:19.000 150 22492.78 174.32 41496.39 88888.00 2024-05-29 01:08:20.000 150 22492.80 174.38 41496.41 47582.09 2024-05-29 01:08:21.000 150 22492.82 174.38 41496.38 88888.00 2024-05-29 01:08:22.000 150 22492.81 174.29 41496.30 88888.00 2024-05-29 01:08:23.000 150 22492.78 174.21 41496.26 88888.00 2024-05-29 01:08:24.000 150 22492.79 174.19 41496.32 88888.00 2024-05-29 01:08:25.000 150 22492.81 174.19 41496.43 47582.10 2024-05-29 01:08:26.000 150 22492.84 174.23 41496.49 88888.00 2024-05-29 01:08:27.000 150 22492.86 174.31 41496.46 88888.00 2024-05-29 01:08:28.000 150 22492.87 174.34 41496.41 88888.00 2024-05-29 01:08:29.000 150 22492.87 174.31 41496.35 88888.00 2024-05-29 01:08:30.000 150 22492.85 174.27 41496.26 47582.10 2024-05-29 01:08:31.000 150 22492.85 174.31 41496.26 88888.00 2024-05-29 01:08:32.000 150 22492.92 174.40 41496.38 88888.00 2024-05-29 01:08:33.000 150 22492.97 174.42 41496.45 88888.00 2024-05-29 01:08:34.000 150 22492.93 174.42 41496.43 88888.00 2024-05-29 01:08:35.000 150 22492.82 174.41 41496.34 47582.12 2024-05-29 01:08:36.000 150 22492.72 174.38 41496.26 88888.00 2024-05-29 01:08:37.000 150 22492.76 174.38 41496.29 88888.00 2024-05-29 01:08:38.000 150 22492.88 174.44 41496.38 88888.00 2024-05-29 01:08:39.000 150 22492.91 174.49 41496.41 88888.00 2024-05-29 01:08:40.000 150 22492.86 174.47 41496.41 47582.13 2024-05-29 01:08:41.000 150 22492.87 174.42 41496.38 88888.00 2024-05-29 01:08:42.000 150 22492.90 174.37 41496.34 88888.00 2024-05-29 01:08:43.000 150 22492.85 174.32 41496.33 88888.00 2024-05-29 01:08:44.000 150 22492.77 174.31 41496.30 88888.00 2024-05-29 01:08:45.000 150 22492.75 174.35 41496.26 47582.12 2024-05-29 01:08:46.000 150 22492.78 174.38 41496.23 88888.00 2024-05-29 01:08:47.000 150 22492.78 174.35 41496.25 88888.00 2024-05-29 01:08:48.000 150 22492.78 174.31 41496.23 88888.00 2024-05-29 01:08:49.000 150 22492.76 174.29 41496.15 88888.00 2024-05-29 01:08:50.000 150 22492.75 174.28 41496.12 47582.13 2024-05-29 01:08:51.000 150 22492.74 174.26 41496.14 88888.00 2024-05-29 01:08:52.000 150 22492.75 174.27 41496.17 88888.00 2024-05-29 01:08:53.000 150 22492.78 174.32 41496.19 88888.00 2024-05-29 01:08:54.000 150 22492.79 174.30 41496.20 88888.00 2024-05-29 01:08:55.000 150 22492.74 174.19 41496.15 47582.11 2024-05-29 01:08:56.000 150 22492.73 174.13 41496.11 88888.00 2024-05-29 01:08:57.000 150 22492.81 174.19 41496.14 88888.00 2024-05-29 01:08:58.000 150 22492.83 174.24 41496.19 88888.00 2024-05-29 01:08:59.000 150 22492.78 174.27 41496.24 88888.00 2024-05-29 01:09:00.000 150 22492.75 174.29 41496.30 47582.13 2024-05-29 01:09:01.000 150 22492.80 174.29 41496.29 88888.00 2024-05-29 01:09:02.000 150 22492.82 174.28 41496.23 88888.00 2024-05-29 01:09:03.000 150 22492.78 174.30 41496.21 88888.00 2024-05-29 01:09:04.000 150 22492.74 174.31 41496.25 88888.00 2024-05-29 01:09:05.000 150 22492.74 174.26 41496.29 47582.12 2024-05-29 01:09:06.000 150 22492.75 174.20 41496.34 88888.00 2024-05-29 01:09:07.000 150 22492.74 174.20 41496.37 88888.00 2024-05-29 01:09:08.000 150 22492.72 174.24 41496.32 88888.00 2024-05-29 01:09:09.000 150 22492.71 174.28 41496.22 88888.00 2024-05-29 01:09:10.000 150 22492.73 174.30 41496.17 47582.11 2024-05-29 01:09:11.000 150 22492.71 174.28 41496.16 88888.00 2024-05-29 01:09:12.000 150 22492.67 174.25 41496.18 88888.00 2024-05-29 01:09:13.000 150 22492.67 174.28 41496.23 88888.00 2024-05-29 01:09:14.000 150 22492.68 174.31 41496.27 88888.00 2024-05-29 01:09:15.000 150 22492.66 174.29 41496.27 47582.11 2024-05-29 01:09:16.000 150 22492.68 174.26 41496.31 88888.00 2024-05-29 01:09:17.000 150 22492.74 174.22 41496.33 88888.00 2024-05-29 01:09:18.000 150 22492.74 174.21 41496.28 88888.00 2024-05-29 01:09:19.000 150 22492.62 174.25 41496.16 88888.00 2024-05-29 01:09:20.000 150 22492.46 174.27 41495.98 47582.10 2024-05-29 01:09:21.000 150 22492.39 174.24 41495.88 88888.00 2024-05-29 01:09:22.000 150 22492.42 174.20 41495.88 88888.00 2024-05-29 01:09:23.000 150 22492.44 174.16 41495.90 88888.00 2024-05-29 01:09:24.000 150 22492.46 174.14 41495.93 88888.00 2024-05-29 01:09:25.000 150 22492.49 174.16 41495.91 47582.10 2024-05-29 01:09:26.000 150 22492.48 174.17 41495.81 88888.00 2024-05-29 01:09:27.000 150 22492.49 174.17 41495.74 88888.00 2024-05-29 01:09:28.000 150 22492.57 174.20 41495.84 88888.00 2024-05-29 01:09:29.000 150 22492.66 174.25 41496.00 88888.00 2024-05-29 01:09:30.000 150 22492.70 174.29 41496.07 47582.07 2024-05-29 01:09:31.000 150 22492.72 174.25 41496.06 88888.00 2024-05-29 01:09:32.000 150 22492.72 174.16 41496.07 88888.00 2024-05-29 01:09:33.000 150 22492.68 174.14 41496.14 88888.00 2024-05-29 01:09:34.000 150 22492.63 174.17 41496.18 88888.00 2024-05-29 01:09:35.000 150 22492.64 174.16 41496.16 47582.10 2024-05-29 01:09:36.000 150 22492.66 174.15 41496.13 88888.00 2024-05-29 01:09:37.000 150 22492.65 174.16 41496.12 88888.00 2024-05-29 01:09:38.000 150 22492.64 174.16 41496.14 88888.00 2024-05-29 01:09:39.000 150 22492.68 174.12 41496.14 88888.00 2024-05-29 01:09:40.000 150 22492.73 174.06 41496.09 47582.07 2024-05-29 01:09:41.000 150 22492.72 174.03 41496.07 88888.00 2024-05-29 01:09:42.000 150 22492.64 174.01 41496.09 88888.00 2024-05-29 01:09:43.000 150 22492.57 174.02 41496.08 88888.00 2024-05-29 01:09:44.000 150 22492.57 174.11 41496.14 88888.00 2024-05-29 01:09:45.000 150 22492.60 174.20 41496.23 47582.05 2024-05-29 01:09:46.000 150 22492.63 174.23 41496.29 88888.00 2024-05-29 01:09:47.000 150 22492.66 174.18 41496.25 88888.00 2024-05-29 01:09:48.000 150 22492.65 174.13 41496.19 88888.00 2024-05-29 01:09:49.000 150 22492.60 174.14 41496.20 88888.00 2024-05-29 01:09:50.000 150 22492.52 174.16 41496.24 47582.02 2024-05-29 01:09:51.000 150 22492.52 174.14 41496.26 88888.00 2024-05-29 01:09:52.000 150 22492.59 174.14 41496.29 88888.00 2024-05-29 01:09:53.000 150 22492.61 174.14 41496.28 88888.00 2024-05-29 01:09:54.000 150 22492.57 174.12 41496.30 88888.00 2024-05-29 01:09:55.000 150 22492.56 174.14 41496.38 47582.00 2024-05-29 01:09:56.000 150 22492.55 174.17 41496.38 88888.00 2024-05-29 01:09:57.000 150 22492.48 174.14 41496.29 88888.00 2024-05-29 01:09:58.000 150 22492.44 174.09 41496.27 88888.00 2024-05-29 01:09:59.000 150 22492.45 174.10 41496.34 88888.00 2024-05-29 01:10:00.000 150 22492.47 174.19 41496.43 47582.00 2024-05-29 01:10:01.000 150 22492.48 174.28 41496.44 88888.00 2024-05-29 01:10:02.000 150 22492.52 174.30 41496.45 88888.00 2024-05-29 01:10:03.000 150 22492.56 174.27 41496.44 88888.00 2024-05-29 01:10:04.000 150 22492.56 174.22 41496.36 88888.00 2024-05-29 01:10:05.000 150 22492.53 174.20 41496.26 47582.00 2024-05-29 01:10:06.000 150 22492.55 174.19 41496.21 88888.00 2024-05-29 01:10:07.000 150 22492.60 174.17 41496.26 88888.00 2024-05-29 01:10:08.000 150 22492.62 174.23 41496.35 88888.00 2024-05-29 01:10:09.000 150 22492.60 174.34 41496.41 88888.00 2024-05-29 01:10:10.000 150 22492.57 174.32 41496.37 47581.97 2024-05-29 01:10:11.000 150 22492.57 174.22 41496.33 88888.00 2024-05-29 01:10:12.000 150 22492.58 174.18 41496.33 88888.00 2024-05-29 01:10:13.000 150 22492.55 174.16 41496.31 88888.00 2024-05-29 01:10:14.000 150 22492.47 174.15 41496.26 88888.00 2024-05-29 01:10:15.000 150 22492.42 174.17 41496.21 47581.97 2024-05-29 01:10:16.000 150 22492.40 174.21 41496.20 88888.00 2024-05-29 01:10:17.000 150 22492.40 174.26 41496.27 88888.00 2024-05-29 01:10:18.000 150 22492.38 174.24 41496.32 88888.00 2024-05-29 01:10:19.000 150 22492.36 174.21 41496.30 88888.00 2024-05-29 01:10:20.000 150 22492.38 174.27 41496.27 47581.95 2024-05-29 01:10:21.000 150 22492.34 174.32 41496.30 88888.00 2024-05-29 01:10:22.000 150 22492.29 174.29 41496.38 88888.00 2024-05-29 01:10:23.000 150 22492.31 174.23 41496.44 88888.00 2024-05-29 01:10:24.000 150 22492.37 174.24 41496.49 88888.00 2024-05-29 01:10:25.000 150 22492.42 174.30 41496.50 47581.92 2024-05-29 01:10:26.000 150 22492.44 174.33 41496.44 88888.00 2024-05-29 01:10:27.000 150 22492.44 174.28 41496.37 88888.00 2024-05-29 01:10:28.000 150 22492.44 174.21 41496.34 88888.00 2024-05-29 01:10:29.000 150 22492.42 174.18 41496.29 88888.00 2024-05-29 01:10:30.000 150 22492.37 174.18 41496.24 47581.91 2024-05-29 01:10:31.000 150 22492.32 174.18 41496.25 88888.00 2024-05-29 01:10:32.000 150 22492.26 174.17 41496.18 88888.00 2024-05-29 01:10:33.000 150 22492.25 174.19 41496.06 88888.00 2024-05-29 01:10:34.000 150 22492.28 174.22 41496.09 88888.00 2024-05-29 01:10:35.000 150 22492.31 174.24 41496.22 47581.88 2024-05-29 01:10:36.000 150 22492.31 174.25 41496.27 88888.00 2024-05-29 01:10:37.000 150 22492.32 174.25 41496.25 88888.00 2024-05-29 01:10:38.000 150 22492.33 174.19 41496.23 88888.00 2024-05-29 01:10:39.000 150 22492.32 174.10 41496.19 88888.00 2024-05-29 01:10:40.000 150 22492.32 174.09 41496.14 47581.89 2024-05-29 01:10:41.000 150 22492.31 174.14 41496.15 88888.00 2024-05-29 01:10:42.000 150 22492.30 174.20 41496.19 88888.00 2024-05-29 01:10:43.000 150 22492.25 174.23 41496.19 88888.00 2024-05-29 01:10:44.000 150 22492.22 174.24 41496.18 88888.00 2024-05-29 01:10:45.000 150 22492.23 174.25 41496.18 47581.86 2024-05-29 01:10:46.000 150 22492.23 174.24 41496.16 88888.00 2024-05-29 01:10:47.000 150 22492.19 174.26 41496.17 88888.00 2024-05-29 01:10:48.000 150 22492.18 174.27 41496.23 88888.00 2024-05-29 01:10:49.000 150 22492.18 174.19 41496.20 88888.00 2024-05-29 01:10:50.000 150 22492.21 174.15 41496.13 47581.84 2024-05-29 01:10:51.000 150 22492.22 174.21 41496.10 88888.00 2024-05-29 01:10:52.000 150 22492.24 174.25 41496.12 88888.00 2024-05-29 01:10:53.000 150 22492.31 174.28 41496.18 88888.00 2024-05-29 01:10:54.000 150 22492.34 174.26 41496.21 88888.00 2024-05-29 01:10:55.000 150 22492.31 174.18 41496.16 47581.81 2024-05-29 01:10:56.000 150 22492.25 174.15 41496.06 88888.00 2024-05-29 01:10:57.000 150 22492.21 174.20 41496.04 88888.00 2024-05-29 01:10:58.000 150 22492.22 174.31 41496.16 88888.00 2024-05-29 01:10:59.000 150 22492.28 174.39 41496.26 88888.00 2024-05-29 01:11:00.000 150 22492.30 174.36 41496.23 47581.80 2024-05-29 01:11:01.000 150 22492.28 174.30 41496.22 88888.00 2024-05-29 01:11:02.000 150 22492.28 174.27 41496.24 88888.00 2024-05-29 01:11:03.000 150 22492.28 174.28 41496.18 88888.00 2024-05-29 01:11:04.000 150 22492.26 174.34 41496.09 88888.00 2024-05-29 01:11:05.000 150 22492.23 174.37 41496.07 47581.82 2024-05-29 01:11:06.000 150 22492.18 174.37 41496.13 88888.00 2024-05-29 01:11:07.000 150 22492.19 174.40 41496.20 88888.00 2024-05-29 01:11:08.000 150 22492.24 174.46 41496.21 88888.00 2024-05-29 01:11:09.000 150 22492.30 174.51 41496.19 88888.00 2024-05-29 01:11:10.000 150 22492.30 174.52 41496.21 47581.79 2024-05-29 01:11:11.000 150 22492.22 174.47 41496.21 88888.00 2024-05-29 01:11:12.000 150 22492.16 174.44 41496.28 88888.00 2024-05-29 01:11:13.000 150 22492.14 174.46 41496.32 88888.00 2024-05-29 01:11:14.000 150 22492.16 174.48 41496.26 88888.00 2024-05-29 01:11:15.000 150 22492.19 174.56 41496.15 47581.76 2024-05-29 01:11:16.000 150 22492.20 174.66 41496.12 88888.00 2024-05-29 01:11:17.000 150 22492.22 174.67 41496.17 88888.00 2024-05-29 01:11:18.000 150 22492.23 174.65 41496.20 88888.00 2024-05-29 01:11:19.000 150 22492.19 174.60 41496.14 88888.00 2024-05-29 01:11:20.000 150 22492.18 174.53 41496.11 47581.74 2024-05-29 01:11:21.000 150 22492.20 174.49 41496.11 88888.00 2024-05-29 01:11:22.000 150 22492.21 174.50 41496.13 88888.00 2024-05-29 01:11:23.000 150 22492.25 174.56 41496.22 88888.00 2024-05-29 01:11:24.000 150 22492.32 174.62 41496.35 88888.00 2024-05-29 01:11:25.000 150 22492.32 174.66 41496.33 47581.74 2024-05-29 01:11:26.000 150 22492.22 174.61 41496.19 88888.00 2024-05-29 01:11:27.000 150 22492.15 174.54 41496.12 88888.00 2024-05-29 01:11:28.000 150 22492.13 174.50 41496.16 88888.00 2024-05-29 01:11:29.000 150 22492.13 174.49 41496.19 88888.00 2024-05-29 01:11:30.000 150 22492.12 174.50 41496.14 47581.73 2024-05-29 01:11:31.000 150 22492.16 174.55 41496.15 88888.00 2024-05-29 01:11:32.000 150 22492.22 174.59 41496.23 88888.00 2024-05-29 01:11:33.000 150 22492.20 174.58 41496.27 88888.00 2024-05-29 01:11:34.000 150 22492.16 174.55 41496.30 88888.00 2024-05-29 01:11:35.000 150 22492.14 174.50 41496.32 47581.72 2024-05-29 01:11:36.000 150 22492.12 174.50 41496.31 88888.00 2024-05-29 01:11:37.000 150 22492.10 174.57 41496.32 88888.00 2024-05-29 01:11:38.000 150 22492.08 174.62 41496.31 88888.00 2024-05-29 01:11:39.000 150 22492.09 174.60 41496.27 88888.00 2024-05-29 01:11:40.000 150 22492.09 174.60 41496.21 47581.71 2024-05-29 01:11:41.000 150 22492.05 174.59 41496.11 88888.00 2024-05-29 01:11:42.000 150 22492.03 174.57 41496.03 88888.00 2024-05-29 01:11:43.000 150 22492.09 174.59 41496.09 88888.00 2024-05-29 01:11:44.000 150 22492.15 174.63 41496.17 88888.00 2024-05-29 01:11:45.000 150 22492.14 174.66 41496.20 47581.72 2024-05-29 01:11:46.000 150 22492.09 174.66 41496.21 88888.00 2024-05-29 01:11:47.000 150 22492.08 174.65 41496.20 88888.00 2024-05-29 01:11:48.000 150 22492.11 174.66 41496.20 88888.00 2024-05-29 01:11:49.000 150 22492.10 174.71 41496.23 88888.00 2024-05-29 01:11:50.000 150 22492.04 174.73 41496.27 47581.71 2024-05-29 01:11:51.000 150 22491.98 174.76 41496.29 88888.00 2024-05-29 01:11:52.000 150 22491.94 174.75 41496.23 88888.00 2024-05-29 01:11:53.000 150 22491.92 174.69 41496.16 88888.00 2024-05-29 01:11:54.000 150 22491.92 174.62 41496.08 88888.00 2024-05-29 01:11:55.000 150 22491.91 174.62 41496.00 47581.66 2024-05-29 01:11:56.000 150 22491.94 174.71 41495.98 88888.00 2024-05-29 01:11:57.000 150 22491.99 174.81 41496.02 88888.00 2024-05-29 01:11:58.000 150 22492.01 174.80 41496.06 88888.00 2024-05-29 01:11:59.000 150 22492.01 174.75 41496.09 88888.00 2024-05-29 01:12:00.000 150 22492.03 174.73 41496.18 47581.68 2024-05-29 01:12:01.000 150 22492.05 174.73 41496.21 88888.00 2024-05-29 01:12:02.000 150 22492.02 174.77 41496.14 88888.00 2024-05-29 01:12:03.000 150 22492.02 174.88 41496.12 88888.00 2024-05-29 01:12:04.000 150 22492.09 174.99 41496.12 88888.00 2024-05-29 01:12:05.000 150 22492.15 174.99 41496.10 47581.66 2024-05-29 01:12:06.000 150 22492.15 174.93 41496.11 88888.00 2024-05-29 01:12:07.000 150 22492.13 174.92 41496.15 88888.00 2024-05-29 01:12:08.000 150 22492.10 174.91 41496.12 88888.00 2024-05-29 01:12:09.000 150 22492.08 174.89 41496.02 88888.00 2024-05-29 01:12:10.000 150 22492.07 174.88 41495.97 47581.65 2024-05-29 01:12:11.000 150 22492.02 174.85 41495.98 88888.00 2024-05-29 01:12:12.000 150 22491.99 174.82 41496.01 88888.00 2024-05-29 01:12:13.000 150 22492.03 174.89 41496.04 88888.00 2024-05-29 01:12:14.000 150 22492.10 175.00 41496.06 88888.00 2024-05-29 01:12:15.000 150 22492.15 175.06 41496.09 47581.65 2024-05-29 01:12:16.000 150 22492.17 175.09 41496.12 88888.00 2024-05-29 01:12:17.000 150 22492.15 175.07 41496.08 88888.00 2024-05-29 01:12:18.000 150 22492.11 175.00 41496.00 88888.00 2024-05-29 01:12:19.000 150 22492.08 174.96 41495.98 88888.00 2024-05-29 01:12:20.000 150 22492.06 174.96 41496.01 47581.60 2024-05-29 01:12:21.000 150 22492.07 175.00 41496.06 88888.00 2024-05-29 01:12:22.000 150 22492.08 175.05 41496.14 88888.00 2024-05-29 01:12:23.000 150 22492.07 175.07 41496.20 88888.00 2024-05-29 01:12:24.000 150 22492.05 175.07 41496.18 88888.00 2024-05-29 01:12:25.000 150 22492.04 175.04 41496.12 47581.61 2024-05-29 01:12:26.000 150 22492.04 174.98 41496.06 88888.00 2024-05-29 01:12:27.000 150 22492.08 174.99 41496.09 88888.00 2024-05-29 01:12:28.000 150 22492.11 175.05 41496.14 88888.00 2024-05-29 01:12:29.000 150 22492.11 175.06 41496.16 88888.00 2024-05-29 01:12:30.000 150 22492.08 175.06 41496.15 47581.58 2024-05-29 01:12:31.000 150 22492.03 175.08 41496.11 88888.00 2024-05-29 01:12:32.000 150 22492.01 175.12 41496.09 88888.00 2024-05-29 01:12:33.000 150 22492.01 175.10 41496.03 88888.00 2024-05-29 01:12:34.000 150 22491.99 175.03 41495.98 88888.00 2024-05-29 01:12:35.000 150 22491.99 174.99 41495.98 47581.58 2024-05-29 01:12:36.000 150 22491.99 174.95 41495.99 88888.00 2024-05-29 01:12:37.000 150 22491.97 174.97 41495.95 88888.00 2024-05-29 01:12:38.000 150 22491.99 175.06 41495.96 88888.00 2024-05-29 01:12:39.000 150 22492.02 175.08 41496.01 88888.00 2024-05-29 01:12:40.000 150 22492.03 175.02 41496.03 47581.60 2024-05-29 01:12:41.000 150 22492.03 175.01 41496.03 88888.00 2024-05-29 01:12:42.000 150 22492.04 175.02 41496.01 88888.00 2024-05-29 01:12:43.000 150 22492.06 174.98 41495.93 88888.00 2024-05-29 01:12:44.000 150 22492.06 174.95 41495.86 88888.00 2024-05-29 01:12:45.000 150 22492.06 174.96 41495.89 47581.56 2024-05-29 01:12:46.000 150 22492.06 175.00 41495.95 88888.00 2024-05-29 01:12:47.000 150 22492.07 175.06 41495.94 88888.00 2024-05-29 01:12:48.000 150 22492.05 175.08 41495.93 88888.00 2024-05-29 01:12:49.000 150 22492.03 175.07 41495.99 88888.00 2024-05-29 01:12:50.000 150 22492.02 175.09 41496.06 47581.59 2024-05-29 01:12:51.000 150 22492.00 175.10 41496.05 88888.00 2024-05-29 01:12:52.000 150 22491.99 175.05 41495.96 88888.00 2024-05-29 01:12:53.000 150 22491.98 175.00 41495.89 88888.00 2024-05-29 01:12:54.000 150 22491.98 175.02 41495.90 88888.00 2024-05-29 01:12:55.000 150 22492.00 175.09 41495.90 47581.55 2024-05-29 01:12:56.000 150 22492.00 175.14 41495.84 88888.00 2024-05-29 01:12:57.000 150 22491.96 175.13 41495.83 88888.00 2024-05-29 01:12:58.000 150 22491.93 175.13 41495.88 88888.00 2024-05-29 01:12:59.000 150 22491.96 175.13 41495.92 88888.00 2024-05-29 01:13:00.000 150 22491.99 175.12 41495.95 47581.53 2024-05-29 01:13:01.000 150 22491.97 175.15 41495.98 88888.00 2024-05-29 01:13:02.000 150 22491.92 175.19 41495.94 88888.00 2024-05-29 01:13:03.000 150 22491.88 175.20 41495.89 88888.00 2024-05-29 01:13:04.000 150 22491.88 175.21 41495.90 88888.00 2024-05-29 01:13:05.000 150 22491.88 175.19 41495.91 47581.52 2024-05-29 01:13:06.000 150 22491.88 175.14 41495.89 88888.00 2024-05-29 01:13:07.000 150 22491.89 175.10 41495.89 88888.00 2024-05-29 01:13:08.000 150 22491.92 175.11 41495.93 88888.00 2024-05-29 01:13:09.000 150 22491.95 175.13 41495.98 88888.00 2024-05-29 01:13:10.000 150 22491.95 175.14 41495.96 47581.52 2024-05-29 01:13:11.000 150 22491.88 175.14 41495.84 88888.00 2024-05-29 01:13:12.000 150 22491.83 175.17 41495.77 88888.00 2024-05-29 01:13:13.000 150 22491.84 175.22 41495.87 88888.00 2024-05-29 01:13:14.000 150 22491.85 175.23 41495.98 88888.00 2024-05-29 01:13:15.000 150 22491.84 175.18 41495.98 47581.51 2024-05-29 01:13:16.000 150 22491.82 175.14 41495.97 88888.00 2024-05-29 01:13:17.000 150 22491.82 175.15 41495.98 88888.00 2024-05-29 01:13:18.000 150 22491.84 175.16 41496.02 88888.00 2024-05-29 01:13:19.000 150 22491.88 175.18 41496.05 88888.00 2024-05-29 01:13:20.000 150 22491.94 175.24 41496.13 47581.50 2024-05-29 01:13:21.000 150 22492.01 175.35 41496.29 88888.00 2024-05-29 01:13:22.000 150 22492.03 175.42 41496.38 88888.00 2024-05-29 01:13:23.000 150 22491.99 175.41 41496.36 88888.00 2024-05-29 01:13:24.000 150 22491.96 175.36 41496.25 88888.00 2024-05-29 01:13:25.000 150 22491.94 175.30 41496.12 47581.50 2024-05-29 01:13:26.000 150 22491.88 175.28 41496.06 88888.00 2024-05-29 01:13:27.000 150 22491.82 175.31 41496.06 88888.00 2024-05-29 01:13:28.000 150 22491.85 175.34 41496.06 88888.00 2024-05-29 01:13:29.000 150 22491.93 175.39 41496.10 88888.00 2024-05-29 01:13:30.000 150 22491.97 175.42 41496.17 47581.45 2024-05-29 01:13:31.000 150 22491.97 175.37 41496.20 88888.00 2024-05-29 01:13:32.000 150 22491.97 175.29 41496.17 88888.00 2024-05-29 01:13:33.000 150 22491.94 175.31 41496.15 88888.00 2024-05-29 01:13:34.000 150 22491.87 175.35 41496.16 88888.00 2024-05-29 01:13:35.000 150 22491.82 175.34 41496.16 47581.48 2024-05-29 01:13:36.000 150 22491.86 175.35 41496.16 88888.00 2024-05-29 01:13:37.000 150 22491.90 175.39 41496.18 88888.00 2024-05-29 01:13:38.000 150 22491.89 175.43 41496.19 88888.00 2024-05-29 01:13:39.000 150 22491.86 175.46 41496.17 88888.00 2024-05-29 01:13:40.000 150 22491.84 175.44 41496.06 47581.47 2024-05-29 01:13:41.000 150 22491.83 175.36 41495.98 88888.00 2024-05-29 01:13:42.000 150 22491.85 175.33 41496.05 88888.00 2024-05-29 01:13:43.000 150 22491.84 175.32 41496.15 88888.00 2024-05-29 01:13:44.000 150 22491.82 175.31 41496.18 88888.00 2024-05-29 01:13:45.000 150 22491.87 175.34 41496.18 47581.44 2024-05-29 01:13:46.000 150 22491.92 175.41 41496.20 88888.00 2024-05-29 01:13:47.000 150 22491.90 175.44 41496.19 88888.00 2024-05-29 01:13:48.000 150 22491.80 175.42 41496.11 88888.00 2024-05-29 01:13:49.000 150 22491.72 175.39 41496.06 88888.00 2024-05-29 01:13:50.000 150 22491.75 175.38 41496.09 47581.44 2024-05-29 01:13:51.000 150 22491.78 175.39 41496.06 88888.00 2024-05-29 01:13:52.000 150 22491.76 175.41 41496.05 88888.00 2024-05-29 01:13:53.000 150 22491.78 175.48 41496.16 88888.00 2024-05-29 01:13:54.000 150 22491.83 175.59 41496.29 88888.00 2024-05-29 01:13:55.000 150 22491.81 175.60 41496.34 47581.43 2024-05-29 01:13:56.000 150 22491.74 175.49 41496.32 88888.00 2024-05-29 01:13:57.000 150 22491.71 175.42 41496.30 88888.00 2024-05-29 01:13:58.000 150 22491.79 175.43 41496.32 88888.00 2024-05-29 01:13:59.000 150 22491.86 175.46 41496.32 88888.00 2024-05-29 01:14:00.000 150 22491.86 175.50 41496.31 47581.44 2024-05-29 01:14:01.000 150 22491.83 175.54 41496.31 88888.00 2024-05-29 01:14:02.000 150 22491.82 175.57 41496.29 88888.00 2024-05-29 01:14:03.000 150 22491.81 175.59 41496.26 88888.00 2024-05-29 01:14:04.000 150 22491.81 175.59 41496.26 88888.00 2024-05-29 01:14:05.000 150 22491.78 175.57 41496.27 47581.41 2024-05-29 01:14:06.000 150 22491.72 175.49 41496.24 88888.00 2024-05-29 01:14:07.000 150 22491.66 175.41 41496.18 88888.00 2024-05-29 01:14:08.000 150 22491.65 175.42 41496.09 88888.00 2024-05-29 01:14:09.000 150 22491.71 175.49 41496.05 88888.00 2024-05-29 01:14:10.000 150 22491.75 175.55 41496.08 47581.42 2024-05-29 01:14:11.000 150 22491.72 175.55 41496.12 88888.00 2024-05-29 01:14:12.000 150 22491.67 175.52 41496.14 88888.00 2024-05-29 01:14:13.000 150 22491.64 175.49 41496.12 88888.00 2024-05-29 01:14:14.000 150 22491.63 175.48 41496.12 88888.00 2024-05-29 01:14:15.000 150 22491.61 175.48 41496.14 47581.42 2024-05-29 01:14:16.000 150 22491.60 175.47 41496.11 88888.00 2024-05-29 01:14:17.000 150 22491.66 175.49 41496.11 88888.00 2024-05-29 01:14:18.000 150 22491.73 175.53 41496.19 88888.00 2024-05-29 01:14:19.000 150 22491.72 175.56 41496.27 88888.00 2024-05-29 01:14:20.000 150 22491.71 175.59 41496.31 47581.37 2024-05-29 01:14:21.000 150 22491.72 175.62 41496.32 88888.00 2024-05-29 01:14:22.000 150 22491.67 175.59 41496.24 88888.00 2024-05-29 01:14:23.000 150 22491.60 175.54 41496.18 88888.00 2024-05-29 01:14:24.000 150 22491.61 175.53 41496.18 88888.00 2024-05-29 01:14:25.000 150 22491.66 175.51 41496.18 47581.41 2024-05-29 01:14:26.000 150 22491.69 175.52 41496.23 88888.00 2024-05-29 01:14:27.000 150 22491.67 175.54 41496.27 88888.00 2024-05-29 01:14:28.000 150 22491.65 175.55 41496.18 88888.00 2024-05-29 01:14:29.000 150 22491.66 175.59 41496.12 88888.00 2024-05-29 01:14:30.000 150 22491.70 175.62 41496.18 47581.41 2024-05-29 01:14:31.000 150 22491.68 175.57 41496.22 88888.00 2024-05-29 01:14:32.000 150 22491.62 175.51 41496.18 88888.00 2024-05-29 01:14:33.000 150 22491.60 175.52 41496.12 88888.00 2024-05-29 01:14:34.000 150 22491.68 175.56 41496.14 88888.00 2024-05-29 01:14:35.000 150 22491.74 175.60 41496.21 47581.42 2024-05-29 01:14:36.000 150 22491.71 175.62 41496.24 88888.00 2024-05-29 01:14:37.000 150 22491.67 175.60 41496.22 88888.00 2024-05-29 01:14:38.000 150 22491.66 175.57 41496.21 88888.00 2024-05-29 01:14:39.000 150 22491.67 175.59 41496.20 88888.00 2024-05-29 01:14:40.000 150 22491.69 175.62 41496.18 47581.38 2024-05-29 01:14:41.000 150 22491.70 175.59 41496.13 88888.00 2024-05-29 01:14:42.000 150 22491.70 175.57 41496.12 88888.00 2024-05-29 01:14:43.000 150 22491.69 175.57 41496.13 88888.00 2024-05-29 01:14:44.000 150 22491.70 175.58 41496.11 88888.00 2024-05-29 01:14:45.000 150 22491.72 175.61 41496.13 47581.41 2024-05-29 01:14:46.000 150 22491.69 175.63 41496.13 88888.00 2024-05-29 01:14:47.000 150 22491.63 175.61 41496.09 88888.00 2024-05-29 01:14:48.000 150 22491.62 175.59 41496.09 88888.00 2024-05-29 01:14:49.000 150 22491.65 175.55 41496.10 88888.00 2024-05-29 01:14:50.000 150 22491.69 175.53 41496.13 47581.39 2024-05-29 01:14:51.000 150 22491.71 175.56 41496.18 88888.00 2024-05-29 01:14:52.000 150 22491.70 175.61 41496.22 88888.00 2024-05-29 01:14:53.000 150 22491.71 175.63 41496.24 88888.00 2024-05-29 01:14:54.000 150 22491.75 175.62 41496.21 88888.00 2024-05-29 01:14:55.000 150 22491.73 175.59 41496.15 47581.39 2024-05-29 01:14:56.000 150 22491.69 175.55 41496.09 88888.00 2024-05-29 01:14:57.000 150 22491.70 175.54 41496.09 88888.00 2024-05-29 01:14:58.000 150 22491.74 175.54 41496.11 88888.00 2024-05-29 01:14:59.000 150 22491.77 175.56 41496.19 88888.00 2024-05-29 01:15:00.000 150 22491.84 175.60 41496.25 47581.40 2024-05-29 01:15:01.000 150 22491.90 175.63 41496.21 88888.00 2024-05-29 01:15:02.000 150 22491.88 175.62 41496.16 88888.00 2024-05-29 01:15:03.000 150 22491.85 175.61 41496.13 88888.00 2024-05-29 01:15:04.000 150 22491.84 175.58 41496.13 88888.00 2024-05-29 01:15:05.000 150 22491.83 175.56 41496.14 47581.37 2024-05-29 01:15:06.000 150 22491.76 175.55 41496.15 88888.00 2024-05-29 01:15:07.000 150 22491.69 175.55 41496.15 88888.00 2024-05-29 01:15:08.000 150 22491.69 175.54 41496.17 88888.00 2024-05-29 01:15:09.000 150 22491.70 175.55 41496.21 88888.00 2024-05-29 01:15:10.000 150 22491.70 175.56 41496.26 47581.39 2024-05-29 01:15:11.000 150 22491.72 175.52 41496.26 88888.00 2024-05-29 01:15:12.000 150 22491.73 175.48 41496.21 88888.00 2024-05-29 01:15:13.000 150 22491.71 175.49 41496.17 88888.00 2024-05-29 01:15:14.000 150 22491.73 175.53 41496.16 88888.00 2024-05-29 01:15:15.000 150 22491.78 175.56 41496.20 47581.38 2024-05-29 01:15:16.000 150 22491.81 175.58 41496.31 88888.00 2024-05-29 01:15:17.000 150 22491.78 175.57 41496.38 88888.00 2024-05-29 01:15:18.000 150 22491.72 175.51 41496.36 88888.00 2024-05-29 01:15:19.000 150 22491.69 175.47 41496.34 88888.00 2024-05-29 01:15:20.000 150 22491.69 175.48 41496.34 47581.37 2024-05-29 01:15:21.000 150 22491.69 175.47 41496.34 88888.00 2024-05-29 01:15:22.000 150 22491.69 175.46 41496.35 88888.00 2024-05-29 01:15:23.000 150 22491.68 175.47 41496.38 88888.00 2024-05-29 01:15:24.000 150 22491.67 175.53 41496.43 88888.00 2024-05-29 01:15:25.000 150 22491.66 175.61 41496.47 47581.39 2024-05-29 01:15:26.000 150 22491.61 175.62 41496.48 88888.00 2024-05-29 01:15:27.000 150 22491.56 175.56 41496.45 88888.00 2024-05-29 01:15:28.000 150 22491.59 175.53 41496.39 88888.00 2024-05-29 01:15:29.000 150 22491.65 175.55 41496.36 88888.00 2024-05-29 01:15:30.000 150 22491.65 175.58 41496.36 47581.35 2024-05-29 01:15:31.000 150 22491.62 175.61 41496.39 88888.00 2024-05-29 01:15:32.000 150 22491.60 175.61 41496.44 88888.00 2024-05-29 01:15:33.000 150 22491.59 175.59 41496.46 88888.00 2024-05-29 01:15:34.000 150 22491.55 175.54 41496.44 88888.00 2024-05-29 01:15:35.000 150 22491.53 175.54 41496.40 47581.37 2024-05-29 01:15:36.000 150 22491.56 175.55 41496.35 88888.00 2024-05-29 01:15:37.000 150 22491.57 175.51 41496.30 88888.00 2024-05-29 01:15:38.000 150 22491.55 175.49 41496.27 88888.00 2024-05-29 01:15:39.000 150 22491.50 175.50 41496.24 88888.00 2024-05-29 01:15:40.000 150 22491.50 175.50 41496.25 47581.33 2024-05-29 01:15:41.000 150 22491.52 175.52 41496.32 88888.00 2024-05-29 01:15:42.000 150 22491.56 175.57 41496.38 88888.00 2024-05-29 01:15:43.000 150 22491.59 175.56 41496.38 88888.00 2024-05-29 01:15:44.000 150 22491.62 175.52 41496.38 88888.00 2024-05-29 01:15:45.000 150 22491.63 175.49 41496.37 47581.33 2024-05-29 01:15:46.000 150 22491.60 175.45 41496.35 88888.00 2024-05-29 01:15:47.000 150 22491.56 175.43 41496.28 88888.00 2024-05-29 01:15:48.000 150 22491.52 175.44 41496.23 88888.00 2024-05-29 01:15:49.000 150 22491.46 175.48 41496.32 88888.00 2024-05-29 01:15:50.000 150 22491.37 175.51 41496.38 47581.27 2024-05-29 01:15:51.000 150 22491.34 175.50 41496.34 88888.00 2024-05-29 01:15:52.000 150 22491.41 175.52 41496.35 88888.00 2024-05-29 01:15:53.000 150 22491.42 175.54 41496.43 88888.00 2024-05-29 01:15:54.000 150 22491.34 175.50 41496.46 88888.00 2024-05-29 01:15:55.000 150 22491.31 175.42 41496.41 47581.31 2024-05-29 01:15:56.000 150 22491.36 175.37 41496.32 88888.00 2024-05-29 01:15:57.000 150 22491.42 175.41 41496.30 88888.00 2024-05-29 01:15:58.000 150 22491.46 175.50 41496.38 88888.00 2024-05-29 01:15:59.000 150 22491.46 175.53 41496.43 88888.00 2024-05-29 01:16:00.000 150 22491.48 175.52 41496.44 47581.29 2024-05-29 01:16:01.000 150 22491.51 175.50 41496.43 88888.00 2024-05-29 01:16:02.000 150 22491.50 175.48 41496.39 88888.00 2024-05-29 01:16:03.000 150 22491.48 175.45 41496.34 88888.00 2024-05-29 01:16:04.000 150 22491.48 175.44 41496.29 88888.00 2024-05-29 01:16:05.000 150 22491.48 175.45 41496.27 47581.24 2024-05-29 01:16:06.000 150 22491.44 175.48 41496.31 88888.00 2024-05-29 01:16:07.000 150 22491.40 175.51 41496.33 88888.00 2024-05-29 01:16:08.000 150 22491.38 175.50 41496.27 88888.00 2024-05-29 01:16:09.000 150 22491.40 175.50 41496.27 88888.00 2024-05-29 01:16:10.000 150 22491.39 175.48 41496.33 47581.28 2024-05-29 01:16:11.000 150 22491.34 175.43 41496.34 88888.00 2024-05-29 01:16:12.000 150 22491.32 175.39 41496.28 88888.00 2024-05-29 01:16:13.000 150 22491.38 175.40 41496.27 88888.00 2024-05-29 01:16:14.000 150 22491.46 175.46 41496.33 88888.00 2024-05-29 01:16:15.000 150 22491.48 175.53 41496.43 47581.23 2024-05-29 01:16:16.000 150 22491.44 175.50 41496.47 88888.00 2024-05-29 01:16:17.000 150 22491.39 175.40 41496.43 88888.00 2024-05-29 01:16:18.000 150 22491.35 175.37 41496.36 88888.00 2024-05-29 01:16:19.000 150 22491.35 175.43 41496.39 88888.00 2024-05-29 01:16:20.000 150 22491.40 175.45 41496.47 47581.26 2024-05-29 01:16:21.000 150 22491.45 175.40 41496.48 88888.00 2024-05-29 01:16:22.000 150 22491.43 175.37 41496.44 88888.00 2024-05-29 01:16:23.000 150 22491.37 175.38 41496.44 88888.00 2024-05-29 01:16:24.000 150 22491.34 175.39 41496.43 88888.00 2024-05-29 01:16:25.000 150 22491.37 175.42 41496.44 47581.23 2024-05-29 01:16:26.000 150 22491.44 175.43 41496.46 88888.00 2024-05-29 01:16:27.000 150 22491.44 175.38 41496.41 88888.00 2024-05-29 01:16:28.000 150 22491.43 175.33 41496.30 88888.00 2024-05-29 01:16:29.000 150 22491.43 175.33 41496.20 88888.00 2024-05-29 01:16:30.000 150 22491.38 175.38 41496.19 47581.19 2024-05-29 01:16:31.000 150 22491.31 175.45 41496.21 88888.00 2024-05-29 01:16:32.000 150 22491.26 175.49 41496.19 88888.00 2024-05-29 01:16:33.000 150 22491.29 175.50 41496.19 88888.00 2024-05-29 01:16:34.000 150 22491.36 175.52 41496.24 88888.00 2024-05-29 01:16:35.000 150 22491.36 175.51 41496.29 47581.22 2024-05-29 01:16:36.000 150 22491.33 175.50 41496.31 88888.00 2024-05-29 01:16:37.000 150 22491.35 175.46 41496.29 88888.00 2024-05-29 01:16:38.000 150 22491.38 175.45 41496.24 88888.00 2024-05-29 01:16:39.000 150 22491.41 175.48 41496.23 88888.00 2024-05-29 01:16:40.000 150 22491.44 175.48 41496.28 47581.16 2024-05-29 01:16:41.000 150 22491.44 175.43 41496.26 88888.00 2024-05-29 01:16:42.000 150 22491.42 175.39 41496.18 88888.00 2024-05-29 01:16:43.000 150 22491.42 175.42 41496.15 88888.00 2024-05-29 01:16:44.000 150 22491.42 175.46 41496.16 88888.00 2024-05-29 01:16:45.000 150 22491.42 175.50 41496.16 47581.17 2024-05-29 01:16:46.000 150 22491.42 175.50 41496.14 88888.00 2024-05-29 01:16:47.000 150 22491.40 175.45 41496.12 88888.00 2024-05-29 01:16:48.000 150 22491.38 175.43 41496.21 88888.00 2024-05-29 01:16:49.000 150 22491.43 175.49 41496.36 88888.00 2024-05-29 01:16:50.000 150 22491.50 175.52 41496.43 47581.14 2024-05-29 01:16:51.000 150 22491.49 175.46 41496.39 88888.00 2024-05-29 01:16:52.000 150 22491.40 175.41 41496.33 88888.00 2024-05-29 01:16:53.000 150 22491.35 175.44 41496.29 88888.00 2024-05-29 01:16:54.000 150 22491.40 175.50 41496.28 88888.00 2024-05-29 01:16:55.000 150 22491.43 175.48 41496.29 47581.16 2024-05-29 01:16:56.000 150 22491.39 175.41 41496.33 88888.00 2024-05-29 01:16:57.000 150 22491.34 175.39 41496.38 88888.00 2024-05-29 01:16:58.000 150 22491.31 175.45 41496.41 88888.00 2024-05-29 01:16:59.000 150 22491.30 175.50 41496.44 88888.00 2024-05-29 01:17:00.000 150 22491.28 175.46 41496.39 47581.17 2024-05-29 01:17:01.000 150 22491.24 175.43 41496.33 88888.00 2024-05-29 01:17:02.000 150 22491.19 175.45 41496.28 88888.00 2024-05-29 01:17:03.000 150 22491.17 175.48 41496.21 88888.00 2024-05-29 01:17:04.000 150 22491.16 175.49 41496.14 88888.00 2024-05-29 01:17:05.000 150 22491.17 175.51 41496.13 47581.09 2024-05-29 01:17:06.000 150 22491.24 175.56 41496.12 88888.00 2024-05-29 01:17:07.000 150 22491.28 175.54 41496.09 88888.00 2024-05-29 01:17:08.000 150 22491.25 175.46 41496.11 88888.00 2024-05-29 01:17:09.000 150 22491.19 175.41 41496.15 88888.00 2024-05-29 01:17:10.000 150 22491.19 175.38 41496.19 47581.12 2024-05-29 01:17:11.000 150 22491.21 175.37 41496.21 88888.00 2024-05-29 01:17:12.000 150 22491.24 175.41 41496.21 88888.00 2024-05-29 01:17:13.000 150 22491.29 175.47 41496.19 88888.00 2024-05-29 01:17:14.000 150 22491.30 175.52 41496.11 88888.00 2024-05-29 01:17:15.000 150 22491.27 175.54 41496.05 47581.08 2024-05-29 01:17:16.000 150 22491.26 175.52 41496.08 88888.00 2024-05-29 01:17:17.000 150 22491.24 175.46 41496.09 88888.00 2024-05-29 01:17:18.000 150 22491.19 175.42 41496.06 88888.00 2024-05-29 01:17:19.000 150 22491.18 175.42 41496.11 88888.00 2024-05-29 01:17:20.000 150 22491.23 175.42 41496.20 47581.09 2024-05-29 01:17:21.000 150 22491.25 175.44 41496.21 88888.00 2024-05-29 01:17:22.000 150 22491.23 175.47 41496.18 88888.00 2024-05-29 01:17:23.000 150 22491.21 175.51 41496.16 88888.00 2024-05-29 01:17:24.000 150 22491.20 175.55 41496.10 88888.00 2024-05-29 01:17:25.000 150 22491.18 175.55 41496.03 47581.05 2024-05-29 01:17:26.000 150 22491.19 175.53 41496.04 88888.00 2024-05-29 01:17:27.000 150 22491.27 175.55 41496.08 88888.00 2024-05-29 01:17:28.000 150 22491.30 175.58 41496.11 88888.00 2024-05-29 01:17:29.000 150 22491.28 175.63 41496.17 88888.00 2024-05-29 01:17:30.000 150 22491.25 175.69 41496.23 47581.07 2024-05-29 01:17:31.000 150 22491.22 175.70 41496.17 88888.00 2024-05-29 01:17:32.000 150 22491.16 175.65 41496.06 88888.00 2024-05-29 01:17:33.000 150 22491.09 175.58 41495.99 88888.00 2024-05-29 01:17:34.000 150 22491.06 175.53 41495.94 88888.00 2024-05-29 01:17:35.000 150 22491.10 175.54 41495.97 47581.05 2024-05-29 01:17:36.000 150 22491.14 175.59 41496.07 88888.00 2024-05-29 01:17:37.000 150 22491.12 175.60 41496.12 88888.00 2024-05-29 01:17:38.000 150 22491.07 175.55 41496.08 88888.00 2024-05-29 01:17:39.000 150 22491.04 175.55 41496.02 88888.00 2024-05-29 01:17:40.000 150 22491.07 175.60 41496.05 47581.04 2024-05-29 01:17:41.000 150 22491.10 175.64 41496.09 88888.00 2024-05-29 01:17:42.000 150 22491.10 175.67 41496.07 88888.00 2024-05-29 01:17:43.000 150 22491.13 175.72 41496.11 88888.00 2024-05-29 01:17:44.000 150 22491.18 175.76 41496.18 88888.00 2024-05-29 01:17:45.000 150 22491.16 175.74 41496.18 47581.02 2024-05-29 01:17:46.000 150 22491.11 175.72 41496.14 88888.00 2024-05-29 01:17:47.000 150 22491.08 175.72 41496.12 88888.00 2024-05-29 01:17:48.000 150 22491.09 175.75 41496.13 88888.00 2024-05-29 01:17:49.000 150 22491.14 175.75 41496.14 88888.00 2024-05-29 01:17:50.000 150 22491.17 175.70 41496.12 47580.98 2024-05-29 01:17:51.000 150 22491.17 175.68 41496.12 88888.00 2024-05-29 01:17:52.000 150 22491.14 175.72 41496.18 88888.00 2024-05-29 01:17:53.000 150 22491.12 175.74 41496.27 88888.00 2024-05-29 01:17:54.000 150 22491.16 175.75 41496.37 88888.00 2024-05-29 01:17:55.000 150 22491.24 175.75 41496.45 47581.00 2024-05-29 01:17:56.000 150 22491.24 175.76 41496.40 88888.00 2024-05-29 01:17:57.000 150 22491.16 175.79 41496.30 88888.00 2024-05-29 01:17:58.000 150 22491.08 175.81 41496.23 88888.00 2024-05-29 01:17:59.000 150 22491.06 175.81 41496.19 88888.00 2024-05-29 01:18:00.000 150 22491.08 175.81 41496.15 47580.96 2024-05-29 01:18:01.000 150 22491.06 175.78 41496.12 88888.00 2024-05-29 01:18:02.000 150 22491.02 175.72 41496.15 88888.00 2024-05-29 01:18:03.000 150 22491.01 175.73 41496.28 88888.00 2024-05-29 01:18:04.000 150 22491.07 175.77 41496.33 88888.00 2024-05-29 01:18:05.000 150 22491.12 175.75 41496.26 47581.00 2024-05-29 01:18:06.000 150 22491.12 175.71 41496.18 88888.00 2024-05-29 01:18:07.000 150 22491.12 175.70 41496.14 88888.00 2024-05-29 01:18:08.000 150 22491.15 175.69 41496.14 88888.00 2024-05-29 01:18:09.000 150 22491.13 175.66 41496.18 88888.00 2024-05-29 01:18:10.000 150 22491.06 175.69 41496.21 47580.99 2024-05-29 01:18:11.000 150 22490.98 175.78 41496.21 88888.00 2024-05-29 01:18:12.000 150 22490.94 175.82 41496.16 88888.00 2024-05-29 01:18:13.000 150 22490.98 175.78 41496.06 88888.00 2024-05-29 01:18:14.000 150 22491.02 175.73 41496.01 88888.00 2024-05-29 01:18:15.000 150 22490.98 175.67 41496.01 47580.96 2024-05-29 01:18:16.000 150 22490.96 175.65 41496.01 88888.00 2024-05-29 01:18:17.000 150 22491.00 175.68 41496.00 88888.00 2024-05-29 01:18:18.000 150 22491.00 175.72 41495.98 88888.00 2024-05-29 01:18:19.000 150 22490.93 175.71 41495.94 88888.00 2024-05-29 01:18:20.000 150 22490.87 175.64 41495.95 47580.97 2024-05-29 01:18:21.000 150 22490.88 175.55 41496.04 88888.00 2024-05-29 01:18:22.000 150 22490.94 175.54 41496.12 88888.00 2024-05-29 01:18:23.000 150 22490.98 175.61 41496.10 88888.00 2024-05-29 01:18:24.000 150 22490.99 175.71 41496.02 88888.00 2024-05-29 01:18:25.000 150 22491.01 175.77 41496.00 47580.93 2024-05-29 01:18:26.000 150 22491.03 175.80 41496.07 88888.00 2024-05-29 01:18:27.000 150 22491.02 175.80 41496.14 88888.00 2024-05-29 01:18:28.000 150 22490.98 175.78 41496.13 88888.00 2024-05-29 01:18:29.000 150 22490.92 175.75 41496.09 88888.00 2024-05-29 01:18:30.000 150 22490.87 175.76 41496.07 47580.95 2024-05-29 01:18:31.000 150 22490.88 175.78 41496.08 88888.00 2024-05-29 01:18:32.000 150 22490.91 175.77 41496.06 88888.00 2024-05-29 01:18:33.000 150 22490.96 175.72 41496.07 88888.00 2024-05-29 01:18:34.000 150 22491.04 175.70 41496.12 88888.00 2024-05-29 01:18:35.000 150 22491.09 175.71 41496.14 47580.92 2024-05-29 01:18:36.000 150 22491.06 175.75 41496.11 88888.00 2024-05-29 01:18:37.000 150 22490.99 175.76 41496.06 88888.00 2024-05-29 01:18:38.000 150 22490.98 175.75 41496.06 88888.00 2024-05-29 01:18:39.000 150 22491.02 175.75 41496.06 88888.00 2024-05-29 01:18:40.000 150 22491.03 175.75 41496.04 47580.93 2024-05-29 01:18:41.000 150 22491.00 175.75 41496.07 88888.00 2024-05-29 01:18:42.000 150 22490.95 175.72 41496.09 88888.00 2024-05-29 01:18:43.000 150 22490.92 175.68 41496.00 88888.00 2024-05-29 01:18:44.000 150 22490.91 175.68 41495.96 88888.00 2024-05-29 01:18:45.000 150 22490.91 175.72 41496.04 47580.94 2024-05-29 01:18:46.000 150 22490.94 175.75 41496.17 88888.00 2024-05-29 01:18:47.000 150 22491.00 175.81 41496.24 88888.00 2024-05-29 01:18:48.000 150 22491.03 175.86 41496.26 88888.00 2024-05-29 01:18:49.000 150 22490.99 175.85 41496.25 88888.00 2024-05-29 01:18:50.000 150 22490.91 175.84 41496.27 47580.88 2024-05-29 01:18:51.000 150 22490.92 175.87 41496.25 88888.00 2024-05-29 01:18:52.000 150 22490.96 175.88 41496.17 88888.00 2024-05-29 01:18:53.000 150 22490.97 175.84 41496.09 88888.00 2024-05-29 01:18:54.000 150 22490.96 175.82 41496.06 88888.00 2024-05-29 01:18:55.000 150 22490.98 175.86 41496.09 47580.90 2024-05-29 01:18:56.000 150 22491.02 175.86 41496.10 88888.00 2024-05-29 01:18:57.000 150 22491.02 175.82 41496.06 88888.00 2024-05-29 01:18:58.000 150 22491.00 175.83 41496.06 88888.00 2024-05-29 01:18:59.000 150 22490.96 175.87 41496.07 88888.00 2024-05-29 01:19:00.000 150 22490.92 175.87 41496.07 47580.87 2024-05-29 01:19:01.000 150 22490.93 175.82 41496.13 88888.00 2024-05-29 01:19:02.000 150 22490.90 175.78 41496.16 88888.00 2024-05-29 01:19:03.000 150 22490.84 175.79 41496.08 88888.00 2024-05-29 01:19:04.000 150 22490.81 175.82 41495.99 88888.00 2024-05-29 01:19:05.000 150 22490.82 175.84 41496.00 47580.87 2024-05-29 01:19:06.000 150 22490.87 175.84 41496.07 88888.00 2024-05-29 01:19:07.000 150 22490.95 175.79 41496.17 88888.00 2024-05-29 01:19:08.000 150 22490.99 175.71 41496.21 88888.00 2024-05-29 01:19:09.000 150 22490.94 175.70 41496.20 88888.00 2024-05-29 01:19:10.000 150 22490.84 175.73 41496.14 47580.86 2024-05-29 01:19:11.000 150 22490.80 175.79 41496.09 88888.00 2024-05-29 01:19:12.000 150 22490.85 175.84 41496.10 88888.00 2024-05-29 01:19:13.000 150 22490.89 175.81 41496.12 88888.00 2024-05-29 01:19:14.000 150 22490.87 175.74 41496.09 88888.00 2024-05-29 01:19:15.000 150 22490.83 175.69 41495.98 47580.86 2024-05-29 01:19:16.000 150 22490.84 175.66 41495.91 88888.00 2024-05-29 01:19:17.000 150 22490.87 175.64 41495.95 88888.00 2024-05-29 01:19:18.000 150 22490.91 175.66 41496.04 88888.00 2024-05-29 01:19:19.000 150 22490.92 175.69 41496.06 88888.00 2024-05-29 01:19:20.000 150 22490.85 175.67 41496.02 47580.83 2024-05-29 01:19:21.000 150 22490.80 175.67 41496.01 88888.00 2024-05-29 01:19:22.000 150 22490.83 175.71 41495.97 88888.00 2024-05-29 01:19:23.000 150 22490.87 175.75 41495.90 88888.00 2024-05-29 01:19:24.000 150 22490.85 175.75 41495.89 88888.00 2024-05-29 01:19:25.000 150 22490.80 175.73 41495.91 47580.83 2024-05-29 01:19:26.000 150 22490.78 175.75 41495.94 88888.00 2024-05-29 01:19:27.000 150 22490.83 175.81 41495.98 88888.00 2024-05-29 01:19:28.000 150 22490.89 175.81 41496.04 88888.00 2024-05-29 01:19:29.000 150 22490.93 175.73 41496.08 88888.00 2024-05-29 01:19:30.000 150 22490.92 175.69 41496.09 47580.82 2024-05-29 01:19:31.000 150 22490.88 175.72 41496.07 88888.00 2024-05-29 01:19:32.000 150 22490.84 175.77 41496.01 88888.00 2024-05-29 01:19:33.000 150 22490.82 175.80 41495.94 88888.00 2024-05-29 01:19:34.000 150 22490.82 175.81 41495.92 88888.00 2024-05-29 01:19:35.000 150 22490.80 175.79 41495.98 47580.83 2024-05-29 01:19:36.000 150 22490.78 175.75 41496.06 88888.00 2024-05-29 01:19:37.000 150 22490.77 175.70 41496.00 88888.00 2024-05-29 01:19:38.000 150 22490.73 175.69 41495.86 88888.00 2024-05-29 01:19:39.000 150 22490.68 175.76 41495.80 88888.00 2024-05-29 01:19:40.000 150 22490.69 175.84 41495.86 47580.81 2024-05-29 01:19:41.000 150 22490.74 175.87 41495.91 88888.00 2024-05-29 01:19:42.000 150 22490.76 175.88 41495.88 88888.00 2024-05-29 01:19:43.000 150 22490.77 175.90 41495.84 88888.00 2024-05-29 01:19:44.000 150 22490.78 175.89 41495.86 88888.00 2024-05-29 01:19:45.000 150 22490.79 175.90 41495.94 47580.79 2024-05-29 01:19:46.000 150 22490.79 175.92 41496.02 88888.00 2024-05-29 01:19:47.000 150 22490.74 175.90 41495.98 88888.00 2024-05-29 01:19:48.000 150 22490.69 175.84 41495.86 88888.00 2024-05-29 01:19:49.000 150 22490.67 175.80 41495.82 88888.00 2024-05-29 01:19:50.000 150 22490.67 175.81 41495.91 47580.81 2024-05-29 01:19:51.000 150 22490.67 175.82 41495.95 88888.00 2024-05-29 01:19:52.000 150 22490.69 175.82 41495.94 88888.00 2024-05-29 01:19:53.000 150 22490.72 175.84 41495.97 88888.00 2024-05-29 01:19:54.000 150 22490.70 175.86 41495.98 88888.00 2024-05-29 01:19:55.000 150 22490.66 175.86 41495.93 47580.77 2024-05-29 01:19:56.000 150 22490.67 175.81 41495.95 88888.00 2024-05-29 01:19:57.000 150 22490.72 175.79 41496.05 88888.00 2024-05-29 01:19:58.000 150 22490.73 175.85 41496.05 88888.00 2024-05-29 01:19:59.000 150 22490.71 175.89 41495.98 88888.00 2024-05-29 01:20:00.000 150 22490.70 175.86 41495.97 47580.75 2024-05-29 01:20:01.000 150 22490.69 175.84 41495.98 88888.00 2024-05-29 01:20:02.000 150 22490.68 175.85 41495.98 88888.00 2024-05-29 01:20:03.000 150 22490.68 175.86 41495.97 88888.00 2024-05-29 01:20:04.000 150 22490.69 175.87 41495.98 88888.00 2024-05-29 01:20:05.000 150 22490.68 175.84 41495.95 47580.76 2024-05-29 01:20:06.000 150 22490.66 175.78 41495.94 88888.00 2024-05-29 01:20:07.000 150 22490.69 175.76 41495.99 88888.00 2024-05-29 01:20:08.000 150 22490.74 175.77 41496.01 88888.00 2024-05-29 01:20:09.000 150 22490.74 175.79 41495.98 88888.00 2024-05-29 01:20:10.000 150 22490.71 175.83 41496.03 47580.75 2024-05-29 01:20:11.000 150 22490.67 175.86 41496.08 88888.00 2024-05-29 01:20:12.000 150 22490.65 175.86 41496.06 88888.00 2024-05-29 01:20:13.000 150 22490.65 175.85 41496.03 88888.00 2024-05-29 01:20:14.000 150 22490.66 175.82 41496.05 88888.00 2024-05-29 01:20:15.000 150 22490.65 175.79 41496.07 47580.73 2024-05-29 01:20:16.000 150 22490.62 175.81 41496.06 88888.00 2024-05-29 01:20:17.000 150 22490.62 175.84 41496.01 88888.00 2024-05-29 01:20:18.000 150 22490.66 175.89 41495.96 88888.00 2024-05-29 01:20:19.000 150 22490.72 175.96 41495.98 88888.00 2024-05-29 01:20:20.000 150 22490.72 175.97 41496.05 47580.72 2024-05-29 01:20:21.000 150 22490.68 175.87 41496.06 88888.00 2024-05-29 01:20:22.000 150 22490.65 175.74 41496.02 88888.00 2024-05-29 01:20:23.000 150 22490.64 175.71 41495.98 88888.00 2024-05-29 01:20:24.000 150 22490.63 175.75 41495.96 88888.00 2024-05-29 01:20:25.000 150 22490.62 175.78 41496.00 47580.74 2024-05-29 01:20:26.000 150 22490.63 175.81 41496.07 88888.00 2024-05-29 01:20:27.000 150 22490.65 175.81 41496.11 88888.00 2024-05-29 01:20:28.000 150 22490.62 175.81 41496.07 88888.00 2024-05-29 01:20:29.000 150 22490.60 175.85 41496.07 88888.00 2024-05-29 01:20:30.000 150 22490.60 175.87 41496.14 47580.74 2024-05-29 01:20:31.000 150 22490.60 175.83 41496.19 88888.00 2024-05-29 01:20:32.000 150 22490.58 175.79 41496.17 88888.00 2024-05-29 01:20:33.000 150 22490.56 175.81 41496.12 88888.00 2024-05-29 01:20:34.000 150 22490.60 175.89 41496.11 88888.00 2024-05-29 01:20:35.000 150 22490.67 175.97 41496.14 47580.71 2024-05-29 01:20:36.000 150 22490.69 175.97 41496.15 88888.00 2024-05-29 01:20:37.000 150 22490.65 175.89 41496.10 88888.00 2024-05-29 01:20:38.000 150 22490.62 175.85 41496.05 88888.00 2024-05-29 01:20:39.000 150 22490.61 175.88 41496.04 88888.00 2024-05-29 01:20:40.000 150 22490.61 175.87 41496.04 47580.71 2024-05-29 01:20:41.000 150 22490.60 175.88 41496.01 88888.00 2024-05-29 01:20:42.000 150 22490.58 175.93 41495.95 88888.00 2024-05-29 01:20:43.000 150 22490.55 175.99 41495.94 88888.00 2024-05-29 01:20:44.000 150 22490.59 176.02 41496.00 88888.00 2024-05-29 01:20:45.000 150 22490.65 176.00 41496.09 47580.66 2024-05-29 01:20:46.000 150 22490.68 175.97 41496.17 88888.00 2024-05-29 01:20:47.000 150 22490.68 175.96 41496.21 88888.00 2024-05-29 01:20:48.000 150 22490.66 175.94 41496.17 88888.00 2024-05-29 01:20:49.000 150 22490.61 175.89 41496.05 88888.00 2024-05-29 01:20:50.000 150 22490.57 175.84 41495.94 47580.68 2024-05-29 01:20:51.000 150 22490.58 175.85 41495.97 88888.00 2024-05-29 01:20:52.000 150 22490.62 175.90 41496.09 88888.00 2024-05-29 01:20:53.000 150 22490.62 175.90 41496.13 88888.00 2024-05-29 01:20:54.000 150 22490.60 175.87 41496.13 88888.00 2024-05-29 01:20:55.000 150 22490.57 175.88 41496.15 47580.66 2024-05-29 01:20:56.000 150 22490.53 175.91 41496.16 88888.00 2024-05-29 01:20:57.000 150 22490.54 175.90 41496.09 88888.00 2024-05-29 01:20:58.000 150 22490.58 175.86 41496.02 88888.00 2024-05-29 01:20:59.000 150 22490.62 175.86 41496.04 88888.00 2024-05-29 01:21:00.000 150 22490.65 175.87 41496.08 47580.67 2024-05-29 01:21:01.000 150 22490.61 175.86 41496.10 88888.00 2024-05-29 01:21:02.000 150 22490.59 175.86 41496.11 88888.00 2024-05-29 01:21:03.000 150 22490.60 175.88 41496.10 88888.00 2024-05-29 01:21:04.000 150 22490.59 175.88 41496.05 88888.00 2024-05-29 01:21:05.000 150 22490.56 175.85 41496.00 47580.64 2024-05-29 01:21:06.000 150 22490.50 175.78 41495.94 88888.00 2024-05-29 01:21:07.000 150 22490.47 175.75 41495.86 88888.00 2024-05-29 01:21:08.000 150 22490.50 175.81 41495.84 88888.00 2024-05-29 01:21:09.000 150 22490.59 175.89 41495.89 88888.00 2024-05-29 01:21:10.000 150 22490.63 175.93 41495.99 47580.64 2024-05-29 01:21:11.000 150 22490.62 175.91 41496.04 88888.00 2024-05-29 01:21:12.000 150 22490.61 175.90 41496.01 88888.00 2024-05-29 01:21:13.000 150 22490.60 175.89 41495.94 88888.00 2024-05-29 01:21:14.000 150 22490.58 175.87 41495.90 88888.00 2024-05-29 01:21:15.000 150 22490.55 175.87 41495.91 47580.63 2024-05-29 01:21:16.000 150 22490.53 175.90 41495.92 88888.00 2024-05-29 01:21:17.000 150 22490.52 175.94 41495.92 88888.00 2024-05-29 01:21:18.000 150 22490.49 175.95 41495.94 88888.00 2024-05-29 01:21:19.000 150 22490.46 175.98 41495.98 88888.00 2024-05-29 01:21:20.000 150 22490.46 176.02 41496.04 47580.60 2024-05-29 01:21:21.000 150 22490.48 176.02 41496.08 88888.00 2024-05-29 01:21:22.000 150 22490.52 175.99 41496.09 88888.00 2024-05-29 01:21:23.000 150 22490.54 176.00 41496.09 88888.00 2024-05-29 01:21:24.000 150 22490.52 176.03 41496.11 88888.00 2024-05-29 01:21:25.000 150 22490.45 176.08 41496.10 47580.60 2024-05-29 01:21:26.000 150 22490.39 176.10 41496.04 88888.00 2024-05-29 01:21:27.000 150 22490.37 176.08 41495.99 88888.00 2024-05-29 01:21:28.000 150 22490.41 176.06 41495.99 88888.00 2024-05-29 01:21:29.000 150 22490.45 176.05 41496.02 88888.00 2024-05-29 01:21:30.000 150 22490.44 176.02 41496.00 47580.58 2024-05-29 01:21:31.000 150 22490.44 175.96 41495.97 88888.00 2024-05-29 01:21:32.000 150 22490.49 175.90 41496.00 88888.00 2024-05-29 01:21:33.000 150 22490.55 175.90 41496.08 88888.00 2024-05-29 01:21:34.000 150 22490.54 175.96 41496.14 88888.00 2024-05-29 01:21:35.000 150 22490.48 176.00 41496.16 47580.61 2024-05-29 01:21:36.000 150 22490.41 175.98 41496.13 88888.00 2024-05-29 01:21:37.000 150 22490.40 175.96 41496.04 88888.00 2024-05-29 01:21:38.000 150 22490.47 176.02 41496.00 88888.00 2024-05-29 01:21:39.000 150 22490.52 176.11 41496.03 88888.00 2024-05-29 01:21:40.000 150 22490.50 176.15 41496.03 47580.56 2024-05-29 01:21:41.000 150 22490.48 176.12 41495.99 88888.00 2024-05-29 01:21:42.000 150 22490.51 176.13 41496.04 88888.00 2024-05-29 01:21:43.000 150 22490.52 176.19 41496.14 88888.00 2024-05-29 01:21:44.000 150 22490.46 176.19 41496.16 88888.00 2024-05-29 01:21:45.000 150 22490.35 176.08 41496.06 47580.58 2024-05-29 01:21:46.000 150 22490.30 175.99 41496.01 88888.00 2024-05-29 01:21:47.000 150 22490.32 175.99 41496.07 88888.00 2024-05-29 01:21:48.000 150 22490.33 176.00 41496.13 88888.00 2024-05-29 01:21:49.000 150 22490.32 176.00 41496.07 88888.00 2024-05-29 01:21:50.000 150 22490.35 176.03 41496.04 47580.58 2024-05-29 01:21:51.000 150 22490.37 176.06 41496.07 88888.00 2024-05-29 01:21:52.000 150 22490.35 176.03 41496.03 88888.00 2024-05-29 01:21:53.000 150 22490.35 176.02 41495.94 88888.00 2024-05-29 01:21:54.000 150 22490.35 176.01 41495.88 88888.00 2024-05-29 01:21:55.000 150 22490.33 175.98 41495.87 47580.55 2024-05-29 01:21:56.000 150 22490.31 175.91 41495.86 88888.00 2024-05-29 01:21:57.000 150 22490.30 175.86 41495.81 88888.00 2024-05-29 01:21:58.000 150 22490.33 175.89 41495.80 88888.00 2024-05-29 01:21:59.000 150 22490.36 175.96 41495.86 88888.00 2024-05-29 01:22:00.000 150 22490.36 176.01 41495.93 47580.58 2024-05-29 01:22:01.000 150 22490.32 176.03 41495.95 88888.00 2024-05-29 01:22:02.000 150 22490.30 176.03 41495.93 88888.00 2024-05-29 01:22:03.000 150 22490.32 176.02 41495.90 88888.00 2024-05-29 01:22:04.000 150 22490.35 176.00 41495.89 88888.00 2024-05-29 01:22:05.000 150 22490.34 175.94 41495.86 47580.57 2024-05-29 01:22:06.000 150 22490.34 175.93 41495.82 88888.00 2024-05-29 01:22:07.000 150 22490.35 175.98 41495.88 88888.00 2024-05-29 01:22:08.000 150 22490.34 176.03 41495.99 88888.00 2024-05-29 01:22:09.000 150 22490.36 176.04 41496.04 88888.00 2024-05-29 01:22:10.000 150 22490.41 176.00 41495.99 47580.59 2024-05-29 01:22:11.000 150 22490.45 175.94 41495.90 88888.00 2024-05-29 01:22:12.000 150 22490.46 175.93 41495.87 88888.00 2024-05-29 01:22:13.000 150 22490.42 175.94 41495.89 88888.00 2024-05-29 01:22:14.000 150 22490.36 175.95 41495.89 88888.00 2024-05-29 01:22:15.000 150 22490.34 175.95 41495.84 47580.59 2024-05-29 01:22:16.000 150 22490.35 175.97 41495.80 88888.00 2024-05-29 01:22:17.000 150 22490.35 176.00 41495.84 88888.00 2024-05-29 01:22:18.000 150 22490.34 175.98 41495.91 88888.00 2024-05-29 01:22:19.000 150 22490.32 175.94 41495.95 88888.00 2024-05-29 01:22:20.000 150 22490.29 175.92 41495.94 47580.57 2024-05-29 01:22:21.000 150 22490.27 175.95 41495.89 88888.00 2024-05-29 01:22:22.000 150 22490.28 175.94 41495.87 88888.00 2024-05-29 01:22:23.000 150 22490.32 175.92 41495.91 88888.00 2024-05-29 01:22:24.000 150 22490.35 175.92 41495.95 88888.00 2024-05-29 01:22:25.000 150 22490.36 175.93 41495.94 47580.57 2024-05-29 01:22:26.000 150 22490.34 175.94 41495.91 88888.00 2024-05-29 01:22:27.000 150 22490.25 175.91 41495.86 88888.00 2024-05-29 01:22:28.000 150 22490.20 175.90 41495.83 88888.00 2024-05-29 01:22:29.000 150 22490.24 175.93 41495.86 88888.00 2024-05-29 01:22:30.000 150 22490.26 175.92 41495.86 47580.55 2024-05-29 01:22:31.000 150 22490.26 175.89 41495.83 88888.00 2024-05-29 01:22:32.000 150 22490.29 175.87 41495.83 88888.00 2024-05-29 01:22:33.000 150 22490.33 175.87 41495.89 88888.00 2024-05-29 01:22:34.000 150 22490.35 175.92 41495.94 88888.00 2024-05-29 01:22:35.000 150 22490.35 175.93 41495.94 47580.57 2024-05-29 01:22:36.000 150 22490.34 175.88 41495.96 88888.00 2024-05-29 01:22:37.000 150 22490.34 175.87 41496.00 88888.00 2024-05-29 01:22:38.000 150 22490.35 175.90 41496.04 88888.00 2024-05-29 01:22:39.000 150 22490.35 175.97 41496.11 88888.00 2024-05-29 01:22:40.000 150 22490.34 176.05 41496.14 47580.54 2024-05-29 01:22:41.000 150 22490.30 176.05 41496.11 88888.00 2024-05-29 01:22:42.000 150 22490.26 175.99 41496.11 88888.00 2024-05-29 01:22:43.000 150 22490.26 175.98 41496.09 88888.00 2024-05-29 01:22:44.000 150 22490.28 175.99 41496.00 88888.00 2024-05-29 01:22:45.000 150 22490.27 175.96 41495.91 47580.56 2024-05-29 01:22:46.000 150 22490.28 175.95 41495.93 88888.00 2024-05-29 01:22:47.000 150 22490.34 176.00 41496.03 88888.00 2024-05-29 01:22:48.000 150 22490.38 176.06 41496.07 88888.00 2024-05-29 01:22:49.000 150 22490.36 176.09 41496.02 88888.00 2024-05-29 01:22:50.000 150 22490.29 176.04 41495.98 47580.56 2024-05-29 01:22:51.000 150 22490.28 175.96 41495.96 88888.00 2024-05-29 01:22:52.000 150 22490.35 175.94 41495.96 88888.00 2024-05-29 01:22:53.000 150 22490.37 175.92 41495.98 88888.00 2024-05-29 01:22:54.000 150 22490.34 175.87 41495.94 88888.00 2024-05-29 01:22:55.000 150 22490.35 175.87 41495.94 47580.56 2024-05-29 01:22:56.000 150 22490.40 175.93 41496.00 88888.00 2024-05-29 01:22:57.000 150 22490.44 175.98 41496.03 88888.00 2024-05-29 01:22:58.000 150 22490.41 175.99 41496.00 88888.00 2024-05-29 01:22:59.000 150 22490.38 176.01 41495.95 88888.00 2024-05-29 01:23:00.000 150 22490.38 176.03 41495.95 47580.55 2024-05-29 01:23:01.000 150 22490.40 176.01 41496.00 88888.00 2024-05-29 01:23:02.000 150 22490.40 175.98 41496.06 88888.00 2024-05-29 01:23:03.000 150 22490.35 175.94 41496.06 88888.00 2024-05-29 01:23:04.000 150 22490.32 175.94 41496.05 88888.00 2024-05-29 01:23:05.000 150 22490.32 175.98 41496.05 47580.52 2024-05-29 01:23:06.000 150 22490.32 175.96 41496.05 88888.00 2024-05-29 01:23:07.000 150 22490.28 175.89 41496.04 88888.00 2024-05-29 01:23:08.000 150 22490.27 175.84 41496.02 88888.00 2024-05-29 01:23:09.000 150 22490.28 175.83 41496.05 88888.00 2024-05-29 01:23:10.000 150 22490.29 175.87 41496.09 47580.56 2024-05-29 01:23:11.000 150 22490.32 175.92 41496.06 88888.00 2024-05-29 01:23:12.000 150 22490.35 175.93 41495.98 88888.00 2024-05-29 01:23:13.000 150 22490.38 175.94 41495.90 88888.00 2024-05-29 01:23:14.000 150 22490.37 175.94 41495.84 88888.00 2024-05-29 01:23:15.000 150 22490.32 175.94 41495.82 47580.53 2024-05-29 01:23:16.000 150 22490.31 175.94 41495.91 88888.00 2024-05-29 01:23:17.000 150 22490.36 175.91 41496.00 88888.00 2024-05-29 01:23:18.000 150 22490.42 175.83 41496.01 88888.00 2024-05-29 01:23:19.000 150 22490.40 175.79 41495.97 88888.00 2024-05-29 01:23:20.000 150 22490.31 175.77 41495.95 47580.54 2024-05-29 01:23:21.000 150 22490.27 175.79 41496.00 88888.00 2024-05-29 01:23:22.000 150 22490.31 175.80 41496.04 88888.00 2024-05-29 01:23:23.000 150 22490.33 175.79 41496.04 88888.00 2024-05-29 01:23:24.000 150 22490.36 175.81 41496.02 88888.00 2024-05-29 01:23:25.000 150 22490.44 175.84 41496.01 47580.56 2024-05-29 01:23:26.000 150 22490.49 175.85 41496.03 88888.00 2024-05-29 01:23:27.000 150 22490.47 175.89 41496.06 88888.00 2024-05-29 01:23:28.000 150 22490.42 175.94 41496.05 88888.00 2024-05-29 01:23:29.000 150 22490.41 175.96 41496.03 88888.00 2024-05-29 01:23:30.000 150 22490.46 175.92 41496.02 47580.52 2024-05-29 01:23:31.000 150 22490.49 175.85 41496.03 88888.00 2024-05-29 01:23:32.000 150 22490.48 175.83 41496.02 88888.00 2024-05-29 01:23:33.000 150 22490.47 175.85 41495.96 88888.00 2024-05-29 01:23:34.000 150 22490.47 175.84 41495.92 88888.00 2024-05-29 01:23:35.000 150 22490.47 175.82 41495.95 47580.54 2024-05-29 01:23:36.000 150 22490.46 175.87 41496.03 88888.00 2024-05-29 01:23:37.000 150 22490.44 175.92 41496.07 88888.00 2024-05-29 01:23:38.000 150 22490.45 175.89 41496.04 88888.00 2024-05-29 01:23:39.000 150 22490.49 175.83 41495.98 88888.00 2024-05-29 01:23:40.000 150 22490.51 175.81 41495.98 47580.54 2024-05-29 01:23:41.000 150 22490.53 175.79 41495.96 88888.00 2024-05-29 01:23:42.000 150 22490.52 175.76 41495.91 88888.00 2024-05-29 01:23:43.000 150 22490.46 175.74 41495.91 88888.00 2024-05-29 01:23:44.000 150 22490.44 175.75 41495.96 88888.00 2024-05-29 01:23:45.000 150 22490.44 175.78 41495.97 47580.56 2024-05-29 01:23:46.000 150 22490.43 175.82 41495.97 88888.00 2024-05-29 01:23:47.000 150 22490.43 175.88 41495.96 88888.00 2024-05-29 01:23:48.000 150 22490.41 175.88 41495.95 88888.00 2024-05-29 01:23:49.000 150 22490.39 175.84 41495.98 88888.00 2024-05-29 01:23:50.000 150 22490.45 175.81 41496.05 47580.52 2024-05-29 01:23:51.000 150 22490.52 175.79 41496.04 88888.00 2024-05-29 01:23:52.000 150 22490.51 175.78 41495.98 88888.00 2024-05-29 01:23:53.000 150 22490.50 175.79 41495.91 88888.00 2024-05-29 01:23:54.000 150 22490.51 175.80 41495.83 88888.00 2024-05-29 01:23:55.000 150 22490.50 175.81 41495.79 47580.56 2024-05-29 01:23:56.000 150 22490.46 175.80 41495.80 88888.00 2024-05-29 01:23:57.000 150 22490.45 175.78 41495.80 88888.00 2024-05-29 01:23:58.000 150 22490.50 175.78 41495.83 88888.00 2024-05-29 01:23:59.000 150 22490.56 175.78 41495.86 88888.00 2024-05-29 01:24:00.000 150 22490.54 175.78 41495.81 47580.58 2024-05-29 01:24:01.000 150 22490.51 175.79 41495.78 88888.00 2024-05-29 01:24:02.000 150 22490.52 175.83 41495.84 88888.00 2024-05-29 01:24:03.000 150 22490.56 175.84 41495.88 88888.00 2024-05-29 01:24:04.000 150 22490.53 175.82 41495.83 88888.00 2024-05-29 01:24:05.000 150 22490.47 175.82 41495.79 47580.53 2024-05-29 01:24:06.000 150 22490.46 175.81 41495.82 88888.00 2024-05-29 01:24:07.000 150 22490.49 175.81 41495.86 88888.00 2024-05-29 01:24:08.000 150 22490.51 175.83 41495.83 88888.00 2024-05-29 01:24:09.000 150 22490.50 175.86 41495.80 88888.00 2024-05-29 01:24:10.000 150 22490.51 175.87 41495.83 47580.54 2024-05-29 01:24:11.000 150 22490.52 175.85 41495.88 88888.00 2024-05-29 01:24:12.000 150 22490.51 175.84 41495.90 88888.00 2024-05-29 01:24:13.000 150 22490.46 175.84 41495.89 88888.00 2024-05-29 01:24:14.000 150 22490.41 175.84 41495.86 88888.00 2024-05-29 01:24:15.000 150 22490.37 175.82 41495.81 47580.53 2024-05-29 01:24:16.000 150 22490.34 175.83 41495.81 88888.00 2024-05-29 01:24:17.000 150 22490.36 175.84 41495.86 88888.00 2024-05-29 01:24:18.000 150 22490.40 175.84 41495.89 88888.00 2024-05-29 01:24:19.000 150 22490.43 175.89 41495.92 88888.00 2024-05-29 01:24:20.000 150 22490.46 175.96 41495.96 47580.54 2024-05-29 01:24:21.000 150 22490.48 175.96 41496.02 88888.00 2024-05-29 01:24:22.000 150 22490.47 175.92 41496.06 88888.00 2024-05-29 01:24:23.000 150 22490.47 175.89 41496.04 88888.00 2024-05-29 01:24:24.000 150 22490.49 175.90 41496.02 88888.00 2024-05-29 01:24:25.000 150 22490.51 175.91 41496.04 47580.56 2024-05-29 01:24:26.000 150 22490.50 175.87 41496.00 88888.00 2024-05-29 01:24:27.000 150 22490.49 175.80 41495.92 88888.00 2024-05-29 01:24:28.000 150 22490.51 175.77 41495.93 88888.00 2024-05-29 01:24:29.000 150 22490.52 175.75 41495.98 88888.00 2024-05-29 01:24:30.000 150 22490.50 175.75 41495.97 47580.56 2024-05-29 01:24:31.000 150 22490.47 175.73 41495.93 88888.00 2024-05-29 01:24:32.000 150 22490.47 175.73 41495.92 88888.00 2024-05-29 01:24:33.000 150 22490.51 175.80 41495.96 88888.00 2024-05-29 01:24:34.000 150 22490.54 175.87 41495.94 88888.00 2024-05-29 01:24:35.000 150 22490.51 175.88 41495.85 47580.55 2024-05-29 01:24:36.000 150 22490.47 175.86 41495.80 88888.00 2024-05-29 01:24:37.000 150 22490.44 175.87 41495.85 88888.00 2024-05-29 01:24:38.000 150 22490.43 175.90 41495.93 88888.00 2024-05-29 01:24:39.000 150 22490.45 175.92 41495.95 88888.00 2024-05-29 01:24:40.000 150 22490.46 175.89 41495.94 47580.54 2024-05-29 01:24:41.000 150 22490.40 175.82 41495.90 88888.00 2024-05-29 01:24:42.000 150 22490.36 175.77 41495.86 88888.00 2024-05-29 01:24:43.000 150 22490.34 175.75 41495.90 88888.00 2024-05-29 01:24:44.000 150 22490.30 175.75 41495.98 88888.00 2024-05-29 01:24:45.000 150 22490.27 175.77 41495.94 47580.57 2024-05-29 01:24:46.000 150 22490.31 175.78 41495.85 88888.00 2024-05-29 01:24:47.000 150 22490.37 175.79 41495.85 88888.00 2024-05-29 01:24:48.000 150 22490.42 175.82 41495.90 88888.00 2024-05-29 01:24:49.000 150 22490.48 175.86 41495.94 88888.00 2024-05-29 01:24:50.000 150 22490.51 175.88 41495.94 47580.55 2024-05-29 01:24:51.000 150 22490.50 175.89 41495.94 88888.00 2024-05-29 01:24:52.000 150 22490.47 175.88 41495.94 88888.00 2024-05-29 01:24:53.000 150 22490.43 175.82 41495.94 88888.00 2024-05-29 01:24:54.000 150 22490.42 175.78 41496.00 88888.00 2024-05-29 01:24:55.000 150 22490.44 175.81 41496.06 47580.57 2024-05-29 01:24:56.000 150 22490.47 175.80 41495.98 88888.00 2024-05-29 01:24:57.000 150 22490.49 175.76 41495.88 88888.00 2024-05-29 01:24:58.000 150 22490.50 175.77 41495.87 88888.00 2024-05-29 01:24:59.000 150 22490.49 175.78 41495.90 88888.00 2024-05-29 01:25:00.000 150 22490.47 175.74 41495.87 47580.56 2024-05-29 01:25:01.000 150 22490.45 175.72 41495.76 88888.00 2024-05-29 01:25:02.000 150 22490.43 175.74 41495.67 88888.00 2024-05-29 01:25:03.000 150 22490.45 175.78 41495.74 88888.00 2024-05-29 01:25:04.000 150 22490.51 175.79 41495.87 88888.00 2024-05-29 01:25:05.000 150 22490.53 175.75 41495.91 47580.54 2024-05-29 01:25:06.000 150 22490.50 175.73 41495.93 88888.00 2024-05-29 01:25:07.000 150 22490.42 175.75 41495.89 88888.00 2024-05-29 01:25:08.000 150 22490.34 175.75 41495.77 88888.00 2024-05-29 01:25:09.000 150 22490.32 175.72 41495.68 88888.00 2024-05-29 01:25:10.000 150 22490.39 175.72 41495.76 47580.55 2024-05-29 01:25:11.000 150 22490.44 175.73 41495.86 88888.00 2024-05-29 01:25:12.000 150 22490.45 175.73 41495.86 88888.00 2024-05-29 01:25:13.000 150 22490.47 175.74 41495.82 88888.00 2024-05-29 01:25:14.000 150 22490.51 175.76 41495.79 88888.00 2024-05-29 01:25:15.000 150 22490.56 175.74 41495.79 47580.56 2024-05-29 01:25:16.000 150 22490.58 175.67 41495.79 88888.00 2024-05-29 01:25:17.000 150 22490.56 175.63 41495.82 88888.00 2024-05-29 01:25:18.000 150 22490.52 175.67 41495.87 88888.00 2024-05-29 01:25:19.000 150 22490.51 175.74 41495.83 88888.00 2024-05-29 01:25:20.000 150 22490.52 175.77 41495.73 47580.53 2024-05-29 01:25:21.000 150 22490.56 175.76 41495.69 88888.00 2024-05-29 01:25:22.000 150 22490.57 175.77 41495.71 88888.00 2024-05-29 01:25:23.000 150 22490.54 175.82 41495.73 88888.00 2024-05-29 01:25:24.000 150 22490.49 175.83 41495.76 88888.00 2024-05-29 01:25:25.000 150 22490.50 175.79 41495.79 47580.56 2024-05-29 01:25:26.000 150 22490.57 175.76 41495.82 88888.00 2024-05-29 01:25:27.000 150 22490.58 175.74 41495.80 88888.00 2024-05-29 01:25:28.000 150 22490.55 175.75 41495.77 88888.00 2024-05-29 01:25:29.000 150 22490.53 175.77 41495.75 88888.00 2024-05-29 01:25:30.000 150 22490.52 175.77 41495.69 47580.54 2024-05-29 01:25:31.000 150 22490.53 175.76 41495.68 88888.00 2024-05-29 01:25:32.000 150 22490.50 175.73 41495.71 88888.00 2024-05-29 01:25:33.000 150 22490.46 175.69 41495.68 88888.00 2024-05-29 01:25:34.000 150 22490.45 175.69 41495.62 88888.00 2024-05-29 01:25:35.000 150 22490.45 175.69 41495.65 47580.54 2024-05-29 01:25:36.000 150 22490.43 175.64 41495.72 88888.00 2024-05-29 01:25:37.000 150 22490.42 175.62 41495.75 88888.00 2024-05-29 01:25:38.000 150 22490.41 175.64 41495.70 88888.00 2024-05-29 01:25:39.000 150 22490.43 175.68 41495.66 88888.00 2024-05-29 01:25:40.000 150 22490.49 175.73 41495.67 47580.52 2024-05-29 01:25:41.000 150 22490.53 175.72 41495.73 88888.00 2024-05-29 01:25:42.000 150 22490.58 175.72 41495.80 88888.00 2024-05-29 01:25:43.000 150 22490.64 175.73 41495.79 88888.00 2024-05-29 01:25:44.000 150 22490.64 175.71 41495.65 88888.00 2024-05-29 01:25:45.000 150 22490.59 175.65 41495.51 47580.58 2024-05-29 01:25:46.000 150 22490.57 175.59 41495.46 88888.00 2024-05-29 01:25:47.000 150 22490.56 175.58 41495.46 88888.00 2024-05-29 01:25:48.000 150 22490.58 175.62 41495.50 88888.00 2024-05-29 01:25:49.000 150 22490.61 175.68 41495.57 88888.00 2024-05-29 01:25:50.000 150 22490.63 175.74 41495.71 47580.53 2024-05-29 01:25:51.000 150 22490.64 175.72 41495.79 88888.00 2024-05-29 01:25:52.000 150 22490.62 175.63 41495.69 88888.00 2024-05-29 01:25:53.000 150 22490.64 175.63 41495.60 88888.00 2024-05-29 01:25:54.000 150 22490.70 175.69 41495.65 88888.00 2024-05-29 01:25:55.000 150 22490.73 175.65 41495.65 47580.55 2024-05-29 01:25:56.000 150 22490.70 175.57 41495.56 88888.00 2024-05-29 01:25:57.000 150 22490.65 175.59 41495.57 88888.00 2024-05-29 01:25:58.000 150 22490.64 175.66 41495.66 88888.00 2024-05-29 01:25:59.000 150 22490.63 175.65 41495.64 88888.00 2024-05-29 01:26:00.000 150 22490.56 175.57 41495.62 47580.54 2024-05-29 01:26:01.000 150 22490.52 175.51 41495.71 88888.00 2024-05-29 01:26:02.000 150 22490.54 175.50 41495.77 88888.00 2024-05-29 01:26:03.000 150 22490.59 175.48 41495.72 88888.00 2024-05-29 01:26:04.000 150 22490.61 175.46 41495.67 88888.00 2024-05-29 01:26:05.000 150 22490.57 175.50 41495.64 47580.55 2024-05-29 01:26:06.000 150 22490.50 175.59 41495.62 88888.00 2024-05-29 01:26:07.000 150 22490.48 175.61 41495.61 88888.00 2024-05-29 01:26:08.000 150 22490.51 175.57 41495.56 88888.00 2024-05-29 01:26:09.000 150 22490.54 175.56 41495.49 88888.00 2024-05-29 01:26:10.000 150 22490.56 175.55 41495.53 47580.54 2024-05-29 01:26:11.000 150 22490.55 175.52 41495.63 88888.00 2024-05-29 01:26:12.000 150 22490.54 175.55 41495.69 88888.00 2024-05-29 01:26:13.000 150 22490.58 175.63 41495.76 88888.00 2024-05-29 01:26:14.000 150 22490.64 175.69 41495.84 88888.00 2024-05-29 01:26:15.000 150 22490.61 175.65 41495.83 47580.54 2024-05-29 01:26:16.000 150 22490.57 175.56 41495.75 88888.00 2024-05-29 01:26:17.000 150 22490.54 175.55 41495.72 88888.00 2024-05-29 01:26:18.000 150 22490.51 175.59 41495.69 88888.00 2024-05-29 01:26:19.000 150 22490.47 175.56 41495.64 88888.00 2024-05-29 01:26:20.000 150 22490.47 175.48 41495.61 47580.57 2024-05-29 01:26:21.000 150 22490.49 175.43 41495.60 88888.00 2024-05-29 01:26:22.000 150 22490.49 175.44 41495.60 88888.00 2024-05-29 01:26:23.000 150 22490.51 175.45 41495.61 88888.00 2024-05-29 01:26:24.000 150 22490.53 175.47 41495.61 88888.00 2024-05-29 01:26:25.000 150 22490.53 175.48 41495.62 47580.54 2024-05-29 01:26:26.000 150 22490.52 175.51 41495.69 88888.00 2024-05-29 01:26:27.000 150 22490.52 175.56 41495.75 88888.00 2024-05-29 01:26:28.000 150 22490.55 175.56 41495.73 88888.00 2024-05-29 01:26:29.000 150 22490.59 175.54 41495.70 88888.00 2024-05-29 01:26:30.000 150 22490.60 175.56 41495.71 47580.54 2024-05-29 01:26:31.000 150 22490.56 175.56 41495.76 88888.00 2024-05-29 01:26:32.000 150 22490.55 175.56 41495.81 88888.00 2024-05-29 01:26:33.000 150 22490.53 175.57 41495.81 88888.00 2024-05-29 01:26:34.000 150 22490.50 175.60 41495.80 88888.00 2024-05-29 01:26:35.000 150 22490.49 175.62 41495.81 47580.55 2024-05-29 01:26:36.000 150 22490.50 175.59 41495.80 88888.00 2024-05-29 01:26:37.000 150 22490.52 175.58 41495.79 88888.00 2024-05-29 01:26:38.000 150 22490.53 175.61 41495.77 88888.00 2024-05-29 01:26:39.000 150 22490.53 175.63 41495.75 88888.00 2024-05-29 01:26:40.000 150 22490.53 175.63 41495.77 47580.49 2024-05-29 01:26:41.000 150 22490.53 175.62 41495.81 88888.00 2024-05-29 01:26:42.000 150 22490.46 175.59 41495.81 88888.00 2024-05-29 01:26:43.000 150 22490.39 175.53 41495.73 88888.00 2024-05-29 01:26:44.000 150 22490.37 175.49 41495.61 88888.00 2024-05-29 01:26:45.000 150 22490.38 175.47 41495.52 47580.55 2024-05-29 01:26:46.000 150 22490.42 175.48 41495.54 88888.00 2024-05-29 01:26:47.000 150 22490.46 175.51 41495.56 88888.00 2024-05-29 01:26:48.000 150 22490.50 175.58 41495.56 88888.00 2024-05-29 01:26:49.000 150 22490.53 175.63 41495.61 88888.00 2024-05-29 01:26:50.000 150 22490.53 175.60 41495.68 47580.50 2024-05-29 01:26:51.000 150 22490.51 175.57 41495.69 88888.00 2024-05-29 01:26:52.000 150 22490.50 175.57 41495.68 88888.00 2024-05-29 01:26:53.000 150 22490.49 175.56 41495.66 88888.00 2024-05-29 01:26:54.000 150 22490.52 175.57 41495.68 88888.00 2024-05-29 01:26:55.000 150 22490.58 175.57 41495.67 47580.54 2024-05-29 01:26:56.000 150 22490.62 175.56 41495.62 88888.00 2024-05-29 01:26:57.000 150 22490.62 175.54 41495.62 88888.00 2024-05-29 01:26:58.000 150 22490.56 175.51 41495.61 88888.00 2024-05-29 01:26:59.000 150 22490.50 175.49 41495.61 88888.00 2024-05-29 01:27:00.000 150 22490.51 175.50 41495.64 47580.49 2024-05-29 01:27:01.000 150 22490.51 175.45 41495.63 88888.00 2024-05-29 01:27:02.000 150 22490.46 175.40 41495.59 88888.00 2024-05-29 01:27:03.000 150 22490.48 175.46 41495.58 88888.00 2024-05-29 01:27:04.000 150 22490.55 175.61 41495.69 88888.00 2024-05-29 01:27:05.000 150 22490.59 175.72 41495.85 47580.54 2024-05-29 01:27:06.000 150 22490.58 175.71 41495.89 88888.00 2024-05-29 01:27:07.000 150 22490.58 175.64 41495.82 88888.00 2024-05-29 01:27:08.000 150 22490.58 175.60 41495.78 88888.00 2024-05-29 01:27:09.000 150 22490.58 175.54 41495.79 88888.00 2024-05-29 01:27:10.000 150 22490.53 175.47 41495.76 47580.54 2024-05-29 01:27:11.000 150 22490.49 175.47 41495.73 88888.00 2024-05-29 01:27:12.000 150 22490.49 175.52 41495.73 88888.00 2024-05-29 01:27:13.000 150 22490.52 175.57 41495.74 88888.00 2024-05-29 01:27:14.000 150 22490.53 175.62 41495.73 88888.00 2024-05-29 01:27:15.000 150 22490.50 175.59 41495.62 47580.53 2024-05-29 01:27:16.000 150 22490.47 175.49 41495.51 88888.00 2024-05-29 01:27:17.000 150 22490.50 175.48 41495.56 88888.00 2024-05-29 01:27:18.000 150 22490.52 175.56 41495.63 88888.00 2024-05-29 01:27:19.000 150 22490.53 175.61 41495.66 88888.00 2024-05-29 01:27:20.000 150 22490.59 175.61 41495.70 47580.53 2024-05-29 01:27:21.000 150 22490.63 175.60 41495.72 88888.00 2024-05-29 01:27:22.000 150 22490.62 175.60 41495.71 88888.00 2024-05-29 01:27:23.000 150 22490.58 175.61 41495.72 88888.00 2024-05-29 01:27:24.000 150 22490.57 175.64 41495.76 88888.00 2024-05-29 01:27:25.000 150 22490.58 175.64 41495.79 47580.52 2024-05-29 01:27:26.000 150 22490.58 175.58 41495.79 88888.00 2024-05-29 01:27:27.000 150 22490.60 175.57 41495.78 88888.00 2024-05-29 01:27:28.000 150 22490.61 175.61 41495.76 88888.00 2024-05-29 01:27:29.000 150 22490.59 175.62 41495.69 88888.00 2024-05-29 01:27:30.000 150 22490.61 175.62 41495.68 47580.55 2024-05-29 01:27:31.000 150 22490.64 175.63 41495.74 88888.00 2024-05-29 01:27:32.000 150 22490.63 175.62 41495.81 88888.00 2024-05-29 01:27:33.000 150 22490.63 175.62 41495.81 88888.00 2024-05-29 01:27:34.000 150 22490.63 175.62 41495.72 88888.00 2024-05-29 01:27:35.000 150 22490.60 175.61 41495.60 47580.55 2024-05-29 01:27:36.000 150 22490.59 175.60 41495.56 88888.00 2024-05-29 01:27:37.000 150 22490.58 175.59 41495.61 88888.00 2024-05-29 01:27:38.000 150 22490.59 175.56 41495.66 88888.00 2024-05-29 01:27:39.000 150 22490.60 175.58 41495.67 88888.00 2024-05-29 01:27:40.000 150 22490.61 175.62 41495.62 47580.51 2024-05-29 01:27:41.000 150 22490.62 175.63 41495.57 88888.00 2024-05-29 01:27:42.000 150 22490.61 175.60 41495.54 88888.00 2024-05-29 01:27:43.000 150 22490.58 175.61 41495.55 88888.00 2024-05-29 01:27:44.000 150 22490.54 175.64 41495.61 88888.00 2024-05-29 01:27:45.000 150 22490.54 175.63 41495.62 47580.55 2024-05-29 01:27:46.000 150 22490.58 175.60 41495.58 88888.00 2024-05-29 01:27:47.000 150 22490.62 175.65 41495.63 88888.00 2024-05-29 01:27:48.000 150 22490.64 175.75 41495.71 88888.00 2024-05-29 01:27:49.000 150 22490.65 175.76 41495.69 88888.00 2024-05-29 01:27:50.000 150 22490.66 175.72 41495.64 47580.54 2024-05-29 01:27:51.000 150 22490.65 175.66 41495.64 88888.00 2024-05-29 01:27:52.000 150 22490.61 175.66 41495.69 88888.00 2024-05-29 01:27:53.000 150 22490.58 175.66 41495.69 88888.00 2024-05-29 01:27:54.000 150 22490.58 175.64 41495.65 88888.00 2024-05-29 01:27:55.000 150 22490.63 175.66 41495.68 47580.60 2024-05-29 01:27:56.000 150 22490.69 175.71 41495.75 88888.00 2024-05-29 01:27:57.000 150 22490.71 175.76 41495.73 88888.00 2024-05-29 01:27:58.000 150 22490.71 175.78 41495.69 88888.00 2024-05-29 01:27:59.000 150 22490.70 175.73 41495.71 88888.00 2024-05-29 01:28:00.000 150 22490.64 175.65 41495.79 47580.59 2024-05-29 01:28:01.000 150 22490.59 175.61 41495.77 88888.00 2024-05-29 01:28:02.000 150 22490.63 175.63 41495.70 88888.00 2024-05-29 01:28:03.000 150 22490.69 175.68 41495.72 88888.00 2024-05-29 01:28:04.000 150 22490.73 175.71 41495.79 88888.00 2024-05-29 01:28:05.000 150 22490.72 175.71 41495.81 47580.59 2024-05-29 01:28:06.000 150 22490.70 175.69 41495.79 88888.00 2024-05-29 01:28:07.000 150 22490.70 175.67 41495.77 88888.00 2024-05-29 01:28:08.000 150 22490.70 175.64 41495.76 88888.00 2024-05-29 01:28:09.000 150 22490.73 175.66 41495.81 88888.00 2024-05-29 01:28:10.000 150 22490.78 175.70 41495.85 47580.62 2024-05-29 01:28:11.000 150 22490.80 175.72 41495.84 88888.00 2024-05-29 01:28:12.000 150 22490.78 175.75 41495.83 88888.00 2024-05-29 01:28:13.000 150 22490.76 175.77 41495.81 88888.00 2024-05-29 01:28:14.000 150 22490.76 175.76 41495.81 88888.00 2024-05-29 01:28:15.000 150 22490.82 175.76 41495.82 47580.59 2024-05-29 01:28:16.000 150 22490.88 175.77 41495.81 88888.00 2024-05-29 01:28:17.000 150 22490.86 175.76 41495.82 88888.00 2024-05-29 01:28:18.000 150 22490.84 175.75 41495.81 88888.00 2024-05-29 01:28:19.000 150 22490.84 175.74 41495.77 88888.00 2024-05-29 01:28:20.000 150 22490.85 175.74 41495.77 47580.65 2024-05-29 01:28:21.000 150 22490.81 175.72 41495.77 88888.00 2024-05-29 01:28:22.000 150 22490.74 175.71 41495.73 88888.00 2024-05-29 01:28:23.000 150 22490.73 175.73 41495.69 88888.00 2024-05-29 01:28:24.000 150 22490.78 175.74 41495.66 88888.00 2024-05-29 01:28:25.000 150 22490.76 175.72 41495.61 47580.69 2024-05-29 01:28:26.000 150 22490.71 175.68 41495.56 88888.00 2024-05-29 01:28:27.000 150 22490.73 175.68 41495.59 88888.00 2024-05-29 01:28:28.000 150 22490.81 175.72 41495.71 88888.00 2024-05-29 01:28:29.000 150 22490.86 175.75 41495.79 88888.00 2024-05-29 01:28:30.000 150 22490.89 175.79 41495.81 47580.64 2024-05-29 01:28:31.000 150 22490.90 175.79 41495.81 88888.00 2024-05-29 01:28:32.000 150 22490.86 175.70 41495.83 88888.00 2024-05-29 01:28:33.000 150 22490.85 175.58 41495.87 88888.00 2024-05-29 01:28:34.000 150 22490.88 175.53 41495.86 88888.00 2024-05-29 01:28:35.000 150 22490.90 175.55 41495.78 47580.71 2024-05-29 01:28:36.000 150 22490.92 175.63 41495.76 88888.00 2024-05-29 01:28:37.000 150 22490.95 175.73 41495.77 88888.00 2024-05-29 01:28:38.000 150 22490.93 175.74 41495.73 88888.00 2024-05-29 01:28:39.000 150 22490.93 175.74 41495.74 88888.00 2024-05-29 01:28:40.000 150 22490.95 175.75 41495.79 47580.69 2024-05-29 01:28:41.000 150 22490.92 175.71 41495.71 88888.00 2024-05-29 01:28:42.000 150 22490.86 175.69 41495.65 88888.00 2024-05-29 01:28:43.000 150 22490.87 175.76 41495.68 88888.00 2024-05-29 01:28:44.000 150 22490.93 175.83 41495.78 88888.00 2024-05-29 01:28:45.000 150 22490.97 175.84 41495.89 47580.71 2024-05-29 01:28:46.000 150 22490.97 175.81 41495.91 88888.00 2024-05-29 01:28:47.000 150 22490.95 175.80 41495.82 88888.00 2024-05-29 01:28:48.000 150 22490.99 175.85 41495.83 88888.00 2024-05-29 01:28:49.000 150 22491.02 175.87 41495.93 88888.00 2024-05-29 01:28:50.000 150 22491.02 175.83 41495.98 47580.72 2024-05-29 01:28:51.000 150 22490.99 175.77 41495.96 88888.00 2024-05-29 01:28:52.000 150 22490.98 175.71 41495.90 88888.00 2024-05-29 01:28:53.000 150 22490.99 175.67 41495.91 88888.00 2024-05-29 01:28:54.000 150 22491.03 175.68 41495.94 88888.00 2024-05-29 01:28:55.000 150 22491.07 175.72 41495.96 47580.72 2024-05-29 01:28:56.000 150 22491.08 175.78 41495.97 88888.00 2024-05-29 01:28:57.000 150 22491.09 175.79 41495.96 88888.00 2024-05-29 01:28:58.000 150 22491.08 175.77 41495.93 88888.00 2024-05-29 01:28:59.000 150 22491.01 175.75 41495.93 88888.00 2024-05-29 01:29:00.000 150 22490.96 175.70 41495.95 47580.76 2024-05-29 01:29:01.000 150 22491.00 175.65 41495.97 88888.00 2024-05-29 01:29:02.000 150 22491.08 175.64 41496.00 88888.00 2024-05-29 01:29:03.000 150 22491.12 175.68 41495.99 88888.00 2024-05-29 01:29:04.000 150 22491.15 175.76 41495.94 88888.00 2024-05-29 01:29:05.000 150 22491.12 175.76 41495.89 47580.74 2024-05-29 01:29:06.000 150 22491.05 175.67 41495.88 88888.00 2024-05-29 01:29:07.000 150 22491.02 175.62 41495.91 88888.00 2024-05-29 01:29:08.000 150 22491.04 175.68 41495.94 88888.00 2024-05-29 01:29:09.000 150 22491.05 175.72 41495.86 88888.00 2024-05-29 01:29:10.000 150 22491.04 175.72 41495.76 47580.80 2024-05-29 01:29:11.000 150 22491.03 175.72 41495.73 88888.00 2024-05-29 01:29:12.000 150 22491.00 175.73 41495.78 88888.00 2024-05-29 01:29:13.000 150 22490.98 175.73 41495.76 88888.00 2024-05-29 01:29:14.000 150 22490.94 175.68 41495.62 88888.00 2024-05-29 01:29:15.000 150 22490.91 175.64 41495.55 47580.78 2024-05-29 01:29:16.000 150 22490.93 175.67 41495.61 88888.00 2024-05-29 01:29:17.000 150 22490.98 175.69 41495.67 88888.00 2024-05-29 01:29:18.000 150 22491.00 175.70 41495.73 88888.00 2024-05-29 01:29:19.000 150 22490.99 175.70 41495.75 88888.00 2024-05-29 01:29:20.000 150 22491.00 175.68 41495.72 47580.81 2024-05-29 01:29:21.000 150 22491.02 175.71 41495.76 88888.00 2024-05-29 01:29:22.000 150 22491.03 175.74 41495.79 88888.00 2024-05-29 01:29:23.000 150 22491.02 175.71 41495.73 88888.00 2024-05-29 01:29:24.000 150 22491.03 175.64 41495.73 88888.00 2024-05-29 01:29:25.000 150 22491.06 175.61 41495.84 47580.82 2024-05-29 01:29:26.000 150 22491.08 175.65 41495.91 88888.00 2024-05-29 01:29:27.000 150 22491.05 175.71 41495.89 88888.00 2024-05-29 01:29:28.000 150 22490.99 175.72 41495.87 88888.00 2024-05-29 01:29:29.000 150 22490.97 175.70 41495.90 88888.00 2024-05-29 01:29:30.000 150 22490.97 175.68 41495.90 47580.79 2024-05-29 01:29:31.000 150 22490.93 175.66 41495.83 88888.00 2024-05-29 01:29:32.000 150 22490.92 175.66 41495.81 88888.00 2024-05-29 01:29:33.000 150 22491.00 175.71 41495.88 88888.00 2024-05-29 01:29:34.000 150 22491.08 175.77 41495.96 88888.00 2024-05-29 01:29:35.000 150 22491.08 175.76 41496.00 47580.82 2024-05-29 01:29:36.000 150 22491.04 175.71 41495.96 88888.00 2024-05-29 01:29:37.000 150 22491.04 175.72 41495.90 88888.00 2024-05-29 01:29:38.000 150 22491.13 175.76 41495.94 88888.00 2024-05-29 01:29:39.000 150 22491.18 175.77 41495.96 88888.00 2024-05-29 01:29:40.000 150 22491.13 175.72 41495.89 47580.82 2024-05-29 01:29:41.000 150 22491.10 175.69 41495.77 88888.00 2024-05-29 01:29:42.000 150 22491.12 175.68 41495.70 88888.00 2024-05-29 01:29:43.000 150 22491.13 175.68 41495.75 88888.00 2024-05-29 01:29:44.000 150 22491.11 175.67 41495.79 88888.00 2024-05-29 01:29:45.000 150 22491.08 175.66 41495.77 47580.85 2024-05-29 01:29:46.000 150 22491.05 175.64 41495.82 88888.00 2024-05-29 01:29:47.000 150 22491.03 175.62 41495.86 88888.00 2024-05-29 01:29:48.000 150 22491.04 175.62 41495.82 88888.00 2024-05-29 01:29:49.000 150 22491.02 175.64 41495.76 88888.00 2024-05-29 01:29:50.000 150 22491.02 175.63 41495.71 47580.83 2024-05-29 01:29:51.000 150 22491.09 175.60 41495.72 88888.00 2024-05-29 01:29:52.000 150 22491.15 175.62 41495.78 88888.00 2024-05-29 01:29:53.000 150 22491.15 175.71 41495.84 88888.00 2024-05-29 01:29:54.000 150 22491.16 175.76 41495.88 88888.00 2024-05-29 01:29:55.000 150 22491.20 175.72 41495.83 47580.87 2024-05-29 01:29:56.000 150 22491.17 175.64 41495.67 88888.00 2024-05-29 01:29:57.000 150 22491.10 175.61 41495.52 88888.00 2024-05-29 01:29:58.000 150 22491.10 175.61 41495.49 88888.00 2024-05-29 01:29:59.000 150 22491.19 175.63 41495.56 88888.00 2024-05-29 01:30:00.000 150 22491.24 175.66 41495.66 47580.85 2024-05-29 01:30:01.000 150 22491.22 175.65 41495.72 88888.00 2024-05-29 01:30:02.000 150 22491.19 175.62 41495.70 88888.00 2024-05-29 01:30:03.000 150 22491.19 175.63 41495.64 88888.00 2024-05-29 01:30:04.000 150 22491.19 175.62 41495.60 88888.00 2024-05-29 01:30:05.000 150 22491.19 175.60 41495.67 47580.87 2024-05-29 01:30:06.000 150 22491.17 175.62 41495.75 88888.00 2024-05-29 01:30:07.000 150 22491.16 175.68 41495.78 88888.00 2024-05-29 01:30:08.000 150 22491.17 175.71 41495.79 88888.00 2024-05-29 01:30:09.000 150 22491.15 175.69 41495.79 88888.00 2024-05-29 01:30:10.000 150 22491.12 175.67 41495.83 47580.88 2024-05-29 01:30:11.000 150 22491.17 175.66 41495.86 88888.00 2024-05-29 01:30:12.000 150 22491.22 175.63 41495.79 88888.00 2024-05-29 01:30:13.000 150 22491.19 175.58 41495.71 88888.00 2024-05-29 01:30:14.000 150 22491.14 175.52 41495.72 88888.00 2024-05-29 01:30:15.000 150 22491.14 175.50 41495.73 47580.88 2024-05-29 01:30:16.000 150 22491.18 175.53 41495.69 88888.00 2024-05-29 01:30:17.000 150 22491.22 175.57 41495.66 88888.00 2024-05-29 01:30:18.000 150 22491.25 175.60 41495.72 88888.00 2024-05-29 01:30:19.000 150 22491.26 175.63 41495.81 88888.00 2024-05-29 01:30:20.000 150 22491.23 175.59 41495.80 47580.89 2024-05-29 01:30:21.000 150 22491.17 175.51 41495.64 88888.00 2024-05-29 01:30:22.000 150 22491.10 175.49 41495.49 88888.00 2024-05-29 01:30:23.000 150 22491.10 175.49 41495.44 88888.00 2024-05-29 01:30:24.000 150 22491.17 175.52 41495.46 88888.00 2024-05-29 01:30:25.000 150 22491.24 175.56 41495.53 47580.87 2024-05-29 01:30:26.000 150 22491.24 175.60 41495.58 88888.00 2024-05-29 01:30:27.000 150 22491.20 175.63 41495.63 88888.00 2024-05-29 01:30:28.000 150 22491.17 175.66 41495.67 88888.00 2024-05-29 01:30:29.000 150 22491.17 175.66 41495.66 88888.00 2024-05-29 01:30:30.000 150 22491.17 175.58 41495.61 47580.88 2024-05-29 01:30:31.000 150 22491.15 175.50 41495.55 88888.00 2024-05-29 01:30:32.000 150 22491.14 175.49 41495.55 88888.00 2024-05-29 01:30:33.000 150 22491.18 175.52 41495.58 88888.00 2024-05-29 01:30:34.000 150 22491.21 175.52 41495.56 88888.00 2024-05-29 01:30:35.000 150 22491.21 175.48 41495.54 47580.92 2024-05-29 01:30:36.000 150 22491.23 175.50 41495.55 88888.00 2024-05-29 01:30:37.000 150 22491.30 175.54 41495.58 88888.00 2024-05-29 01:30:38.000 150 22491.35 175.57 41495.63 88888.00 2024-05-29 01:30:39.000 150 22491.35 175.56 41495.64 88888.00 2024-05-29 01:30:40.000 150 22491.32 175.55 41495.59 47580.88 2024-05-29 01:30:41.000 150 22491.32 175.56 41495.57 88888.00 2024-05-29 01:30:42.000 150 22491.32 175.63 41495.62 88888.00 2024-05-29 01:30:43.000 150 22491.28 175.70 41495.69 88888.00 2024-05-29 01:30:44.000 150 22491.24 175.70 41495.73 88888.00 2024-05-29 01:30:45.000 150 22491.18 175.63 41495.69 47580.92 2024-05-29 01:30:46.000 150 22491.14 175.53 41495.64 88888.00 2024-05-29 01:30:47.000 150 22491.12 175.41 41495.57 88888.00 2024-05-29 01:30:48.000 150 22491.08 175.39 41495.52 88888.00 2024-05-29 01:30:49.000 150 22491.09 175.48 41495.56 88888.00 2024-05-29 01:30:50.000 150 22491.14 175.57 41495.65 47580.90 2024-05-29 01:30:51.000 150 22491.16 175.56 41495.66 88888.00 2024-05-29 01:30:52.000 150 22491.15 175.52 41495.67 88888.00 2024-05-29 01:30:53.000 150 22491.14 175.49 41495.69 88888.00 2024-05-29 01:30:54.000 150 22491.16 175.46 41495.70 88888.00 2024-05-29 01:30:55.000 150 22491.19 175.45 41495.68 47580.93 2024-05-29 01:30:56.000 150 22491.17 175.45 41495.69 88888.00 2024-05-29 01:30:57.000 150 22491.15 175.48 41495.76 88888.00 2024-05-29 01:30:58.000 150 22491.15 175.53 41495.78 88888.00 2024-05-29 01:30:59.000 150 22491.14 175.57 41495.69 88888.00 2024-05-29 01:31:00.000 150 22491.13 175.54 41495.59 47580.88 2024-05-29 01:31:01.000 150 22491.15 175.48 41495.52 88888.00 2024-05-29 01:31:02.000 150 22491.19 175.44 41495.52 88888.00 2024-05-29 01:31:03.000 150 22491.19 175.46 41495.59 88888.00 2024-05-29 01:31:04.000 150 22491.17 175.49 41495.60 88888.00 2024-05-29 01:31:05.000 150 22491.18 175.49 41495.61 47580.92 2024-05-29 01:31:06.000 150 22491.20 175.47 41495.66 88888.00 2024-05-29 01:31:07.000 150 22491.18 175.48 41495.68 88888.00 2024-05-29 01:31:08.000 150 22491.14 175.56 41495.72 88888.00 2024-05-29 01:31:09.000 150 22491.16 175.63 41495.77 88888.00 2024-05-29 01:31:10.000 150 22491.20 175.60 41495.76 47580.93 2024-05-29 01:31:11.000 150 22491.22 175.52 41495.67 88888.00 2024-05-29 01:31:12.000 150 22491.23 175.47 41495.55 88888.00 2024-05-29 01:31:13.000 150 22491.28 175.48 41495.49 88888.00 2024-05-29 01:31:14.000 150 22491.36 175.54 41495.56 88888.00 2024-05-29 01:31:15.000 150 22491.38 175.59 41495.66 47580.91 2024-05-29 01:31:16.000 150 22491.33 175.58 41495.68 88888.00 2024-05-29 01:31:17.000 150 22491.27 175.61 41495.69 88888.00 2024-05-29 01:31:18.000 150 22491.23 175.64 41495.66 88888.00 2024-05-29 01:31:19.000 150 22491.20 175.59 41495.56 88888.00 2024-05-29 01:31:20.000 150 22491.17 175.54 41495.52 47580.92 2024-05-29 01:31:21.000 150 22491.17 175.51 41495.55 88888.00 2024-05-29 01:31:22.000 150 22491.21 175.46 41495.57 88888.00 2024-05-29 01:31:23.000 150 22491.26 175.44 41495.62 88888.00 2024-05-29 01:31:24.000 150 22491.29 175.46 41495.67 88888.00 2024-05-29 01:31:25.000 150 22491.28 175.48 41495.65 47580.90 2024-05-29 01:31:26.000 150 22491.28 175.51 41495.64 88888.00 2024-05-29 01:31:27.000 150 22491.31 175.57 41495.69 88888.00 2024-05-29 01:31:28.000 150 22491.29 175.58 41495.73 88888.00 2024-05-29 01:31:29.000 150 22491.26 175.55 41495.69 88888.00 2024-05-29 01:31:30.000 150 22491.23 175.53 41495.67 47580.93 2024-05-29 01:31:31.000 150 22491.26 175.53 41495.75 88888.00 2024-05-29 01:31:32.000 150 22491.28 175.50 41495.80 88888.00 2024-05-29 01:31:33.000 150 22491.26 175.49 41495.79 88888.00 2024-05-29 01:31:34.000 150 22491.26 175.56 41495.79 88888.00 2024-05-29 01:31:35.000 150 22491.29 175.62 41495.80 47580.89 2024-05-29 01:31:36.000 150 22491.27 175.63 41495.75 88888.00 2024-05-29 01:31:37.000 150 22491.23 175.60 41495.62 88888.00 2024-05-29 01:31:38.000 150 22491.23 175.53 41495.52 88888.00 2024-05-29 01:31:39.000 150 22491.28 175.50 41495.58 88888.00 2024-05-29 01:31:40.000 150 22491.32 175.54 41495.71 47580.93 2024-05-29 01:31:41.000 150 22491.32 175.57 41495.75 88888.00 2024-05-29 01:31:42.000 150 22491.31 175.55 41495.74 88888.00 2024-05-29 01:31:43.000 150 22491.28 175.56 41495.73 88888.00 2024-05-29 01:31:44.000 150 22491.26 175.58 41495.69 88888.00 2024-05-29 01:31:45.000 150 22491.25 175.56 41495.65 47580.94 2024-05-29 01:31:46.000 150 22491.25 175.51 41495.65 88888.00 2024-05-29 01:31:47.000 150 22491.27 175.48 41495.73 88888.00 2024-05-29 01:31:48.000 150 22491.33 175.53 41495.83 88888.00 2024-05-29 01:31:49.000 150 22491.38 175.62 41495.86 88888.00 2024-05-29 01:31:50.000 150 22491.36 175.66 41495.82 47580.93 2024-05-29 01:31:51.000 150 22491.30 175.61 41495.71 88888.00 2024-05-29 01:31:52.000 150 22491.26 175.50 41495.60 88888.00 2024-05-29 01:31:53.000 150 22491.27 175.47 41495.59 88888.00 2024-05-29 01:31:54.000 150 22491.29 175.53 41495.71 88888.00 2024-05-29 01:31:55.000 150 22491.34 175.58 41495.84 47580.97 2024-05-29 01:31:56.000 150 22491.40 175.61 41495.89 88888.00 2024-05-29 01:31:57.000 150 22491.42 175.60 41495.85 88888.00 2024-05-29 01:31:58.000 150 22491.37 175.58 41495.81 88888.00 2024-05-29 01:31:59.000 150 22491.29 175.56 41495.82 88888.00 2024-05-29 01:32:00.000 150 22491.28 175.55 41495.82 47580.94 2024-05-29 01:32:01.000 150 22491.33 175.55 41495.75 88888.00 2024-05-29 01:32:02.000 150 22491.36 175.55 41495.71 88888.00 2024-05-29 01:32:03.000 150 22491.40 175.53 41495.75 88888.00 2024-05-29 01:32:04.000 150 22491.44 175.53 41495.82 88888.00 2024-05-29 01:32:05.000 150 22491.47 175.60 41495.84 47580.96 2024-05-29 01:32:06.000 150 22491.41 175.66 41495.81 88888.00 2024-05-29 01:32:07.000 150 22491.36 175.65 41495.76 88888.00 2024-05-29 01:32:08.000 150 22491.36 175.61 41495.69 88888.00 2024-05-29 01:32:09.000 150 22491.37 175.58 41495.62 88888.00 2024-05-29 01:32:10.000 150 22491.37 175.56 41495.61 47580.96 2024-05-29 01:32:11.000 150 22491.38 175.55 41495.66 88888.00 2024-05-29 01:32:12.000 150 22491.41 175.54 41495.71 88888.00 2024-05-29 01:32:13.000 150 22491.44 175.55 41495.74 88888.00 2024-05-29 01:32:14.000 150 22491.45 175.60 41495.75 88888.00 2024-05-29 01:32:15.000 150 22491.47 175.65 41495.73 47581.00 2024-05-29 01:32:16.000 150 22491.47 175.65 41495.72 88888.00 2024-05-29 01:32:17.000 150 22491.43 175.58 41495.74 88888.00 2024-05-29 01:32:18.000 150 22491.39 175.55 41495.79 88888.00 2024-05-29 01:32:19.000 150 22491.37 175.58 41495.82 88888.00 2024-05-29 01:32:20.000 150 22491.41 175.57 41495.82 47580.99 2024-05-29 01:32:21.000 150 22491.44 175.54 41495.82 88888.00 2024-05-29 01:32:22.000 150 22491.43 175.56 41495.74 88888.00 2024-05-29 01:32:23.000 150 22491.40 175.59 41495.65 88888.00 2024-05-29 01:32:24.000 150 22491.42 175.61 41495.62 88888.00 2024-05-29 01:32:25.000 150 22491.48 175.61 41495.62 47581.00 2024-05-29 01:32:26.000 150 22491.50 175.58 41495.62 88888.00 2024-05-29 01:32:27.000 150 22491.48 175.53 41495.64 88888.00 2024-05-29 01:32:28.000 150 22491.52 175.53 41495.73 88888.00 2024-05-29 01:32:29.000 150 22491.57 175.56 41495.80 88888.00 2024-05-29 01:32:30.000 150 22491.56 175.56 41495.76 47581.05 2024-05-29 01:32:31.000 150 22491.54 175.56 41495.74 88888.00 2024-05-29 01:32:32.000 150 22491.54 175.60 41495.83 88888.00 2024-05-29 01:32:33.000 150 22491.53 175.58 41495.82 88888.00 2024-05-29 01:32:34.000 150 22491.51 175.51 41495.71 88888.00 2024-05-29 01:32:35.000 150 22491.49 175.46 41495.64 47581.05 2024-05-29 01:32:36.000 150 22491.49 175.43 41495.62 88888.00 2024-05-29 01:32:37.000 150 22491.57 175.45 41495.69 88888.00 2024-05-29 01:32:38.000 150 22491.68 175.52 41495.79 88888.00 2024-05-29 01:32:39.000 150 22491.69 175.54 41495.82 88888.00 2024-05-29 01:32:40.000 150 22491.66 175.53 41495.82 47581.08 2024-05-29 01:32:41.000 150 22491.67 175.50 41495.78 88888.00 2024-05-29 01:32:42.000 150 22491.67 175.46 41495.73 88888.00 2024-05-29 01:32:43.000 150 22491.64 175.42 41495.72 88888.00 2024-05-29 01:32:44.000 150 22491.61 175.41 41495.69 88888.00 2024-05-29 01:32:45.000 150 22491.63 175.45 41495.69 47581.06 2024-05-29 01:32:46.000 150 22491.65 175.56 41495.71 88888.00 2024-05-29 01:32:47.000 150 22491.65 175.63 41495.70 88888.00 2024-05-29 01:32:48.000 150 22491.64 175.61 41495.68 88888.00 2024-05-29 01:32:49.000 150 22491.65 175.56 41495.68 88888.00 2024-05-29 01:32:50.000 150 22491.68 175.52 41495.64 47581.08 2024-05-29 01:32:51.000 150 22491.66 175.46 41495.62 88888.00 2024-05-29 01:32:52.000 150 22491.62 175.40 41495.66 88888.00 2024-05-29 01:32:53.000 150 22491.60 175.35 41495.67 88888.00 2024-05-29 01:32:54.000 150 22491.65 175.37 41495.69 88888.00 2024-05-29 01:32:55.000 150 22491.71 175.46 41495.70 47581.12 2024-05-29 01:32:56.000 150 22491.68 175.47 41495.67 88888.00 2024-05-29 01:32:57.000 150 22491.63 175.43 41495.66 88888.00 2024-05-29 01:32:58.000 150 22491.66 175.44 41495.72 88888.00 2024-05-29 01:32:59.000 150 22491.71 175.40 41495.77 88888.00 2024-05-29 01:33:00.000 150 22491.68 175.28 41495.73 47581.11 2024-05-29 01:33:01.000 150 22491.64 175.20 41495.70 88888.00 2024-05-29 01:33:02.000 150 22491.63 175.22 41495.78 88888.00 2024-05-29 01:33:03.000 150 22491.62 175.27 41495.88 88888.00 2024-05-29 01:33:04.000 150 22491.61 175.27 41495.93 88888.00 2024-05-29 01:33:05.000 150 22491.63 175.26 41495.89 47581.12 2024-05-29 01:33:06.000 150 22491.67 175.23 41495.81 88888.00 2024-05-29 01:33:07.000 150 22491.68 175.20 41495.72 88888.00 2024-05-29 01:33:08.000 150 22491.68 175.26 41495.71 88888.00 2024-05-29 01:33:09.000 150 22491.72 175.38 41495.79 88888.00 2024-05-29 01:33:10.000 150 22491.78 175.42 41495.88 47581.09 2024-05-29 01:33:11.000 150 22491.79 175.35 41495.90 88888.00 2024-05-29 01:33:12.000 150 22491.75 175.28 41495.85 88888.00 2024-05-29 01:33:13.000 150 22491.70 175.29 41495.82 88888.00 2024-05-29 01:33:14.000 150 22491.69 175.30 41495.86 88888.00 2024-05-29 01:33:15.000 150 22491.69 175.25 41495.85 47581.14 2024-05-29 01:33:16.000 150 22491.68 175.20 41495.73 88888.00 2024-05-29 01:33:17.000 150 22491.65 175.20 41495.63 88888.00 2024-05-29 01:33:18.000 150 22491.60 175.22 41495.63 88888.00 2024-05-29 01:33:19.000 150 22491.60 175.25 41495.69 88888.00 2024-05-29 01:33:20.000 150 22491.66 175.25 41495.74 47581.13 2024-05-29 01:33:21.000 150 22491.72 175.22 41495.74 88888.00 2024-05-29 01:33:22.000 150 22491.74 175.20 41495.71 88888.00 2024-05-29 01:33:23.000 150 22491.75 175.22 41495.70 88888.00 2024-05-29 01:33:24.000 150 22491.77 175.25 41495.74 88888.00 2024-05-29 01:33:25.000 150 22491.79 175.23 41495.79 47581.11 2024-05-29 01:33:26.000 150 22491.76 175.13 41495.76 88888.00 2024-05-29 01:33:27.000 150 22491.71 175.09 41495.68 88888.00 2024-05-29 01:33:28.000 150 22491.65 175.17 41495.60 88888.00 2024-05-29 01:33:29.000 150 22491.63 175.23 41495.57 88888.00 2024-05-29 01:33:30.000 150 22491.67 175.21 41495.63 47581.12 2024-05-29 01:33:31.000 150 22491.69 175.18 41495.67 88888.00 2024-05-29 01:33:32.000 150 22491.65 175.16 41495.66 88888.00 2024-05-29 01:33:33.000 150 22491.62 175.13 41495.61 88888.00 2024-05-29 01:33:34.000 150 22491.64 175.13 41495.59 88888.00 2024-05-29 01:33:35.000 150 22491.71 175.19 41495.66 47581.11 2024-05-29 01:33:36.000 150 22491.79 175.25 41495.74 88888.00 2024-05-29 01:33:37.000 150 22491.81 175.25 41495.75 88888.00 2024-05-29 01:33:38.000 150 22491.80 175.24 41495.73 88888.00 2024-05-29 01:33:39.000 150 22491.79 175.26 41495.71 88888.00 2024-05-29 01:33:40.000 150 22491.76 175.26 41495.66 47581.12 2024-05-29 01:33:41.000 150 22491.72 175.21 41495.71 88888.00 2024-05-29 01:33:42.000 150 22491.70 175.17 41495.81 88888.00 2024-05-29 01:33:43.000 150 22491.72 175.15 41495.81 88888.00 2024-05-29 01:33:44.000 150 22491.75 175.16 41495.77 88888.00 2024-05-29 01:33:45.000 150 22491.78 175.19 41495.78 47581.12 2024-05-29 01:33:46.000 150 22491.79 175.17 41495.82 88888.00 2024-05-29 01:33:47.000 150 22491.80 175.12 41495.84 88888.00 2024-05-29 01:33:48.000 150 22491.81 175.10 41495.79 88888.00 2024-05-29 01:33:49.000 150 22491.78 175.10 41495.72 88888.00 2024-05-29 01:33:50.000 150 22491.75 175.09 41495.69 47581.13 2024-05-29 01:33:51.000 150 22491.74 175.09 41495.68 88888.00 2024-05-29 01:33:52.000 150 22491.78 175.10 41495.70 88888.00 2024-05-29 01:33:53.000 150 22491.81 175.11 41495.75 88888.00 2024-05-29 01:33:54.000 150 22491.77 175.11 41495.83 88888.00 2024-05-29 01:33:55.000 150 22491.72 175.11 41495.89 47581.12 2024-05-29 01:33:56.000 150 22491.71 175.15 41495.83 88888.00 2024-05-29 01:33:57.000 150 22491.70 175.18 41495.74 88888.00 2024-05-29 01:33:58.000 150 22491.68 175.13 41495.78 88888.00 2024-05-29 01:33:59.000 150 22491.71 175.08 41495.86 88888.00 2024-05-29 01:34:00.000 150 22491.72 175.10 41495.86 47581.10 2024-05-29 01:34:01.000 150 22491.72 175.17 41495.82 88888.00 2024-05-29 01:34:02.000 150 22491.71 175.23 41495.83 88888.00 2024-05-29 01:34:03.000 150 22491.72 175.25 41495.84 88888.00 2024-05-29 01:34:04.000 150 22491.73 175.20 41495.74 88888.00 2024-05-29 01:34:05.000 150 22491.66 175.07 41495.57 47581.12 2024-05-29 01:34:06.000 150 22491.57 174.96 41495.50 88888.00 2024-05-29 01:34:07.000 150 22491.59 174.97 41495.61 88888.00 2024-05-29 01:34:08.000 150 22491.69 175.06 41495.77 88888.00 2024-05-29 01:34:09.000 150 22491.75 175.15 41495.81 88888.00 2024-05-29 01:34:10.000 150 22491.77 175.20 41495.75 47581.08 2024-05-29 01:34:11.000 150 22491.76 175.17 41495.73 88888.00 2024-05-29 01:34:12.000 150 22491.71 175.10 41495.72 88888.00 2024-05-29 01:34:13.000 150 22491.63 175.05 41495.63 88888.00 2024-05-29 01:34:14.000 150 22491.54 175.06 41495.54 88888.00 2024-05-29 01:34:15.000 150 22491.51 175.11 41495.56 47581.12 2024-05-29 01:34:16.000 150 22491.53 175.13 41495.62 88888.00 2024-05-29 01:34:17.000 150 22491.58 175.08 41495.65 88888.00 2024-05-29 01:34:18.000 150 22491.65 175.06 41495.65 88888.00 2024-05-29 01:34:19.000 150 22491.65 175.05 41495.61 88888.00 2024-05-29 01:34:20.000 150 22491.59 175.02 41495.59 47581.07 2024-05-29 01:34:21.000 150 22491.58 175.01 41495.60 88888.00 2024-05-29 01:34:22.000 150 22491.59 175.03 41495.62 88888.00 2024-05-29 01:34:23.000 150 22491.54 175.06 41495.66 88888.00 2024-05-29 01:34:24.000 150 22491.52 175.08 41495.71 88888.00 2024-05-29 01:34:25.000 150 22491.58 175.08 41495.76 47581.10 2024-05-29 01:34:26.000 150 22491.59 175.04 41495.74 88888.00 2024-05-29 01:34:27.000 150 22491.54 175.02 41495.71 88888.00 2024-05-29 01:34:28.000 150 22491.55 175.01 41495.70 88888.00 2024-05-29 01:34:29.000 150 22491.60 174.98 41495.70 88888.00 2024-05-29 01:34:30.000 150 22491.60 174.93 41495.68 47581.07 2024-05-29 01:34:31.000 150 22491.58 174.91 41495.66 88888.00 2024-05-29 01:34:32.000 150 22491.58 174.95 41495.67 88888.00 2024-05-29 01:34:33.000 150 22491.62 174.99 41495.72 88888.00 2024-05-29 01:34:34.000 150 22491.67 175.04 41495.79 88888.00 2024-05-29 01:34:35.000 150 22491.72 175.08 41495.83 47581.03 2024-05-29 01:34:36.000 150 22491.71 175.06 41495.80 88888.00 2024-05-29 01:34:37.000 150 22491.65 175.03 41495.71 88888.00 2024-05-29 01:34:38.000 150 22491.59 175.05 41495.63 88888.00 2024-05-29 01:34:39.000 150 22491.59 175.08 41495.62 88888.00 2024-05-29 01:34:40.000 150 22491.61 175.09 41495.66 47581.01 2024-05-29 01:34:41.000 150 22491.59 175.08 41495.70 88888.00 2024-05-29 01:34:42.000 150 22491.52 175.05 41495.70 88888.00 2024-05-29 01:34:43.000 150 22491.47 175.00 41495.69 88888.00 2024-05-29 01:34:44.000 150 22491.46 174.95 41495.67 88888.00 2024-05-29 01:34:45.000 150 22491.49 174.95 41495.68 47581.01 2024-05-29 01:34:46.000 150 22491.56 175.00 41495.71 88888.00 2024-05-29 01:34:47.000 150 22491.59 175.04 41495.77 88888.00 2024-05-29 01:34:48.000 150 22491.56 175.05 41495.83 88888.00 2024-05-29 01:34:49.000 150 22491.52 175.04 41495.79 88888.00 2024-05-29 01:34:50.000 150 22491.49 174.98 41495.65 47581.03 2024-05-29 01:34:51.000 150 22491.53 174.96 41495.60 88888.00 2024-05-29 01:34:52.000 150 22491.58 175.00 41495.69 88888.00 2024-05-29 01:34:53.000 150 22491.56 175.01 41495.76 88888.00 2024-05-29 01:34:54.000 150 22491.53 174.98 41495.71 88888.00 2024-05-29 01:34:55.000 150 22491.52 174.97 41495.61 47581.00 2024-05-29 01:34:56.000 150 22491.51 175.00 41495.57 88888.00 2024-05-29 01:34:57.000 150 22491.53 175.03 41495.63 88888.00 2024-05-29 01:34:58.000 150 22491.56 175.06 41495.72 88888.00 2024-05-29 01:34:59.000 150 22491.59 175.08 41495.79 88888.00 2024-05-29 01:35:00.000 150 22491.57 175.06 41495.78 47581.02 2024-05-29 01:35:01.000 150 22491.50 174.97 41495.70 88888.00 2024-05-29 01:35:02.000 150 22491.47 174.91 41495.66 88888.00 2024-05-29 01:35:03.000 150 22491.53 174.95 41495.67 88888.00 2024-05-29 01:35:04.000 150 22491.56 174.95 41495.61 88888.00 2024-05-29 01:35:05.000 150 22491.50 174.92 41495.52 47581.00 2024-05-29 01:35:06.000 150 22491.45 174.90 41495.51 88888.00 2024-05-29 01:35:07.000 150 22491.47 174.89 41495.58 88888.00 2024-05-29 01:35:08.000 150 22491.52 174.93 41495.65 88888.00 2024-05-29 01:35:09.000 150 22491.55 174.97 41495.64 88888.00 2024-05-29 01:35:10.000 150 22491.56 174.95 41495.57 47580.99 2024-05-29 01:35:11.000 150 22491.56 174.94 41495.50 88888.00 2024-05-29 01:35:12.000 150 22491.52 174.91 41495.46 88888.00 2024-05-29 01:35:13.000 150 22491.50 174.88 41495.48 88888.00 2024-05-29 01:35:14.000 150 22491.50 174.94 41495.53 88888.00 2024-05-29 01:35:15.000 150 22491.49 175.02 41495.55 47581.00 2024-05-29 01:35:16.000 150 22491.48 175.08 41495.62 88888.00 2024-05-29 01:35:17.000 150 22491.50 175.05 41495.70 88888.00 2024-05-29 01:35:18.000 150 22491.49 174.97 41495.70 88888.00 2024-05-29 01:35:19.000 150 22491.47 174.95 41495.67 88888.00 2024-05-29 01:35:20.000 150 22491.43 174.96 41495.64 47580.99 2024-05-29 01:35:21.000 150 22491.41 174.93 41495.62 88888.00 2024-05-29 01:35:22.000 150 22491.43 174.91 41495.57 88888.00 2024-05-29 01:35:23.000 150 22491.45 174.93 41495.56 88888.00 2024-05-29 01:35:24.000 150 22491.47 174.99 41495.61 88888.00 2024-05-29 01:35:25.000 150 22491.48 175.02 41495.69 47580.99 2024-05-29 01:35:26.000 150 22491.46 174.99 41495.70 88888.00 2024-05-29 01:35:27.000 150 22491.45 174.97 41495.62 88888.00 2024-05-29 01:35:28.000 150 22491.44 174.97 41495.53 88888.00 2024-05-29 01:35:29.000 150 22491.41 174.94 41495.49 88888.00 2024-05-29 01:35:30.000 150 22491.38 174.92 41495.50 47580.99 2024-05-29 01:35:31.000 150 22491.43 174.92 41495.54 88888.00 2024-05-29 01:35:32.000 150 22491.50 174.94 41495.61 88888.00 2024-05-29 01:35:33.000 150 22491.52 174.97 41495.66 88888.00 2024-05-29 01:35:34.000 150 22491.53 174.99 41495.66 88888.00 2024-05-29 01:35:35.000 150 22491.54 174.99 41495.64 47580.96 2024-05-29 01:35:36.000 150 22491.54 175.05 41495.65 88888.00 2024-05-29 01:35:37.000 150 22491.55 175.09 41495.64 88888.00 2024-05-29 01:35:38.000 150 22491.55 175.06 41495.61 88888.00 2024-05-29 01:35:39.000 150 22491.53 175.03 41495.57 88888.00 2024-05-29 01:35:40.000 150 22491.52 174.98 41495.55 47580.97 2024-05-29 01:35:41.000 150 22491.53 174.95 41495.54 88888.00 2024-05-29 01:35:42.000 150 22491.54 174.98 41495.53 88888.00 2024-05-29 01:35:43.000 150 22491.55 175.05 41495.57 88888.00 2024-05-29 01:35:44.000 150 22491.58 175.09 41495.66 88888.00 2024-05-29 01:35:45.000 150 22491.58 175.05 41495.67 47580.96 2024-05-29 01:35:46.000 150 22491.53 174.96 41495.59 88888.00 2024-05-29 01:35:47.000 150 22491.48 174.93 41495.54 88888.00 2024-05-29 01:35:48.000 150 22491.49 174.96 41495.61 88888.00 2024-05-29 01:35:49.000 150 22491.53 175.03 41495.73 88888.00 2024-05-29 01:35:50.000 150 22491.56 175.08 41495.82 47580.98 2024-05-29 01:35:51.000 150 22491.54 175.09 41495.82 88888.00 2024-05-29 01:35:52.000 150 22491.53 175.07 41495.78 88888.00 2024-05-29 01:35:53.000 150 22491.55 175.07 41495.75 88888.00 2024-05-29 01:35:54.000 150 22491.56 175.05 41495.69 88888.00 2024-05-29 01:35:55.000 150 22491.56 175.00 41495.67 47580.96 2024-05-29 01:35:56.000 150 22491.58 174.97 41495.71 88888.00 2024-05-29 01:35:57.000 150 22491.60 175.01 41495.73 88888.00 2024-05-29 01:35:58.000 150 22491.60 175.03 41495.69 88888.00 2024-05-29 01:35:59.000 150 22491.60 175.00 41495.63 88888.00 2024-05-29 01:36:00.000 150 22491.59 174.98 41495.62 47580.97 2024-05-29 01:36:01.000 150 22491.55 175.06 41495.63 88888.00 2024-05-29 01:36:02.000 150 22491.50 175.12 41495.62 88888.00 2024-05-29 01:36:03.000 150 22491.51 175.12 41495.62 88888.00 2024-05-29 01:36:04.000 150 22491.53 175.10 41495.61 88888.00 2024-05-29 01:36:05.000 150 22491.52 175.06 41495.60 47580.96 2024-05-29 01:36:06.000 150 22491.56 175.06 41495.58 88888.00 2024-05-29 01:36:07.000 150 22491.58 175.08 41495.51 88888.00 2024-05-29 01:36:08.000 150 22491.54 175.05 41495.45 88888.00 2024-05-29 01:36:09.000 150 22491.50 175.00 41495.48 88888.00 2024-05-29 01:36:10.000 150 22491.53 175.02 41495.55 47580.94 2024-05-29 01:36:11.000 150 22491.55 175.12 41495.59 88888.00 2024-05-29 01:36:12.000 150 22491.54 175.20 41495.59 88888.00 2024-05-29 01:36:13.000 150 22491.52 175.18 41495.54 88888.00 2024-05-29 01:36:14.000 150 22491.52 175.09 41495.53 88888.00 2024-05-29 01:36:15.000 150 22491.56 175.07 41495.63 47580.94 2024-05-29 01:36:16.000 150 22491.58 175.12 41495.73 88888.00 2024-05-29 01:36:17.000 150 22491.55 175.12 41495.71 88888.00 2024-05-29 01:36:18.000 150 22491.50 175.07 41495.64 88888.00 2024-05-29 01:36:19.000 150 22491.45 175.05 41495.59 88888.00 2024-05-29 01:36:20.000 150 22491.44 175.10 41495.61 47580.93 2024-05-29 01:36:21.000 150 22491.48 175.15 41495.68 88888.00 2024-05-29 01:36:22.000 150 22491.51 175.09 41495.75 88888.00 2024-05-29 01:36:23.000 150 22491.51 175.00 41495.78 88888.00 2024-05-29 01:36:24.000 150 22491.52 174.97 41495.78 88888.00 2024-05-29 01:36:25.000 150 22491.53 175.04 41495.83 47580.97 2024-05-29 01:36:26.000 150 22491.54 175.13 41495.91 88888.00 2024-05-29 01:36:27.000 150 22491.50 175.13 41495.94 88888.00 2024-05-29 01:36:28.000 150 22491.47 175.11 41495.91 88888.00 2024-05-29 01:36:29.000 150 22491.50 175.16 41495.83 88888.00 2024-05-29 01:36:30.000 150 22491.50 175.15 41495.73 47580.94 2024-05-29 01:36:31.000 150 22491.48 175.06 41495.69 88888.00 2024-05-29 01:36:32.000 150 22491.50 175.05 41495.73 88888.00 2024-05-29 01:36:33.000 150 22491.53 175.16 41495.81 88888.00 2024-05-29 01:36:34.000 150 22491.53 175.27 41495.83 88888.00 2024-05-29 01:36:35.000 150 22491.52 175.27 41495.73 47580.97 2024-05-29 01:36:36.000 150 22491.53 175.22 41495.67 88888.00 2024-05-29 01:36:37.000 150 22491.57 175.23 41495.68 88888.00 2024-05-29 01:36:38.000 150 22491.58 175.27 41495.66 88888.00 2024-05-29 01:36:39.000 150 22491.58 175.32 41495.62 88888.00 2024-05-29 01:36:40.000 150 22491.56 175.33 41495.61 47580.98 2024-05-29 01:36:41.000 150 22491.52 175.29 41495.59 88888.00 2024-05-29 01:36:42.000 150 22491.50 175.28 41495.62 88888.00 2024-05-29 01:36:43.000 150 22491.53 175.31 41495.70 88888.00 2024-05-29 01:36:44.000 150 22491.58 175.29 41495.73 88888.00 2024-05-29 01:36:45.000 150 22491.61 175.26 41495.73 47580.93 2024-05-29 01:36:46.000 150 22491.61 175.25 41495.69 88888.00 2024-05-29 01:36:47.000 150 22491.62 175.27 41495.68 88888.00 2024-05-29 01:36:48.000 150 22491.62 175.31 41495.69 88888.00 2024-05-29 01:36:49.000 150 22491.60 175.29 41495.65 88888.00 2024-05-29 01:36:50.000 150 22491.60 175.24 41495.60 47580.98 2024-05-29 01:36:51.000 150 22491.62 175.22 41495.54 88888.00 2024-05-29 01:36:52.000 150 22491.64 175.23 41495.51 88888.00 2024-05-29 01:36:53.000 150 22491.64 175.27 41495.61 88888.00 2024-05-29 01:36:54.000 150 22491.66 175.32 41495.75 88888.00 2024-05-29 01:36:55.000 150 22491.69 175.29 41495.77 47580.97 2024-05-29 01:36:56.000 150 22491.71 175.25 41495.75 88888.00 2024-05-29 01:36:57.000 150 22491.69 175.28 41495.76 88888.00 2024-05-29 01:36:58.000 150 22491.64 175.28 41495.72 88888.00 2024-05-29 01:36:59.000 150 22491.60 175.25 41495.71 88888.00 2024-05-29 01:37:00.000 150 22491.60 175.25 41495.73 47580.98 2024-05-29 01:37:01.000 150 22491.65 175.26 41495.72 88888.00 2024-05-29 01:37:02.000 150 22491.68 175.28 41495.67 88888.00 2024-05-29 01:37:03.000 150 22491.67 175.27 41495.58 88888.00 2024-05-29 01:37:04.000 150 22491.64 175.25 41495.54 88888.00 2024-05-29 01:37:05.000 150 22491.63 175.23 41495.58 47580.98 2024-05-29 01:37:06.000 150 22491.63 175.20 41495.59 88888.00 2024-05-29 01:37:07.000 150 22491.64 175.18 41495.54 88888.00 2024-05-29 01:37:08.000 150 22491.66 175.20 41495.54 88888.00 2024-05-29 01:37:09.000 150 22491.69 175.24 41495.64 88888.00 2024-05-29 01:37:10.000 150 22491.71 175.28 41495.74 47580.96 2024-05-29 01:37:11.000 150 22491.69 175.30 41495.76 88888.00 2024-05-29 01:37:12.000 150 22491.65 175.33 41495.72 88888.00 2024-05-29 01:37:13.000 150 22491.59 175.35 41495.66 88888.00 2024-05-29 01:37:14.000 150 22491.54 175.34 41495.60 88888.00 2024-05-29 01:37:15.000 150 22491.52 175.34 41495.59 47580.99 2024-05-29 01:37:16.000 150 22491.54 175.36 41495.61 88888.00 2024-05-29 01:37:17.000 150 22491.58 175.34 41495.61 88888.00 2024-05-29 01:37:18.000 150 22491.63 175.33 41495.64 88888.00 2024-05-29 01:37:19.000 150 22491.64 175.32 41495.67 88888.00 2024-05-29 01:37:20.000 150 22491.60 175.26 41495.59 47580.96 2024-05-29 01:37:21.000 150 22491.57 175.20 41495.50 88888.00 2024-05-29 01:37:22.000 150 22491.56 175.18 41495.48 88888.00 2024-05-29 01:37:23.000 150 22491.59 175.24 41495.54 88888.00 2024-05-29 01:37:24.000 150 22491.62 175.33 41495.59 88888.00 2024-05-29 01:37:25.000 150 22491.63 175.40 41495.57 47581.03 2024-05-29 01:37:26.000 150 22491.65 175.44 41495.51 88888.00 2024-05-29 01:37:27.000 150 22491.70 175.45 41495.47 88888.00 2024-05-29 01:37:28.000 150 22491.72 175.42 41495.47 88888.00 2024-05-29 01:37:29.000 150 22491.72 175.41 41495.50 88888.00 2024-05-29 01:37:30.000 150 22491.70 175.39 41495.51 47580.98 2024-05-29 01:37:31.000 150 22491.66 175.34 41495.53 88888.00 2024-05-29 01:37:32.000 150 22491.62 175.32 41495.59 88888.00 2024-05-29 01:37:33.000 150 22491.61 175.36 41495.63 88888.00 2024-05-29 01:37:34.000 150 22491.63 175.40 41495.62 88888.00 2024-05-29 01:37:35.000 150 22491.69 175.41 41495.61 47581.01 2024-05-29 01:37:36.000 150 22491.71 175.35 41495.52 88888.00 2024-05-29 01:37:37.000 150 22491.68 175.29 41495.39 88888.00 2024-05-29 01:37:38.000 150 22491.68 175.26 41495.38 88888.00 2024-05-29 01:37:39.000 150 22491.69 175.28 41495.44 88888.00 2024-05-29 01:37:40.000 150 22491.69 175.36 41495.53 47581.01 2024-05-29 01:37:41.000 150 22491.66 175.46 41495.57 88888.00 2024-05-29 01:37:42.000 150 22491.64 175.49 41495.59 88888.00 2024-05-29 01:37:43.000 150 22491.64 175.45 41495.59 88888.00 2024-05-29 01:37:44.000 150 22491.61 175.33 41495.50 88888.00 2024-05-29 01:37:45.000 150 22491.58 175.23 41495.36 47581.03 2024-05-29 01:37:46.000 150 22491.58 175.31 41495.37 88888.00 2024-05-29 01:37:47.000 150 22491.60 175.46 41495.49 88888.00 2024-05-29 01:37:48.000 150 22491.59 175.48 41495.54 88888.00 2024-05-29 01:37:49.000 150 22491.57 175.44 41495.50 88888.00 2024-05-29 01:37:50.000 150 22491.56 175.42 41495.48 47581.02 2024-05-29 01:37:51.000 150 22491.56 175.41 41495.51 88888.00 2024-05-29 01:37:52.000 150 22491.61 175.40 41495.56 88888.00 2024-05-29 01:37:53.000 150 22491.62 175.39 41495.57 88888.00 2024-05-29 01:37:54.000 150 22491.55 175.32 41495.54 88888.00 2024-05-29 01:37:55.000 150 22491.50 175.24 41495.50 47581.00 2024-05-29 01:37:56.000 150 22491.49 175.24 41495.44 88888.00 2024-05-29 01:37:57.000 150 22491.48 175.31 41495.41 88888.00 2024-05-29 01:37:58.000 150 22491.47 175.37 41495.43 88888.00 2024-05-29 01:37:59.000 150 22491.48 175.35 41495.45 88888.00 2024-05-29 01:38:00.000 150 22491.53 175.34 41495.49 47581.04 2024-05-29 01:38:01.000 150 22491.56 175.29 41495.48 88888.00 2024-05-29 01:38:02.000 150 22491.54 175.21 41495.41 88888.00 2024-05-29 01:38:03.000 150 22491.51 175.18 41495.36 88888.00 2024-05-29 01:38:04.000 150 22491.52 175.20 41495.41 88888.00 2024-05-29 01:38:05.000 150 22491.56 175.28 41495.54 47581.00 2024-05-29 01:38:06.000 150 22491.58 175.32 41495.59 88888.00 2024-05-29 01:38:07.000 150 22491.53 175.30 41495.51 88888.00 2024-05-29 01:38:08.000 150 22491.52 175.29 41495.50 88888.00 2024-05-29 01:38:09.000 150 22491.52 175.29 41495.53 88888.00 2024-05-29 01:38:10.000 150 22491.51 175.28 41495.48 47581.04 2024-05-29 01:38:11.000 150 22491.48 175.25 41495.44 88888.00 2024-05-29 01:38:12.000 150 22491.48 175.21 41495.41 88888.00 2024-05-29 01:38:13.000 150 22491.51 175.18 41495.40 88888.00 2024-05-29 01:38:14.000 150 22491.59 175.20 41495.51 88888.00 2024-05-29 01:38:15.000 150 22491.63 175.29 41495.65 47580.99 2024-05-29 01:38:16.000 150 22491.57 175.36 41495.67 88888.00 2024-05-29 01:38:17.000 150 22491.46 175.32 41495.59 88888.00 2024-05-29 01:38:18.000 150 22491.41 175.23 41495.49 88888.00 2024-05-29 01:38:19.000 150 22491.47 175.18 41495.48 88888.00 2024-05-29 01:38:20.000 150 22491.52 175.19 41495.50 47581.01 2024-05-29 01:38:21.000 150 22491.49 175.20 41495.47 88888.00 2024-05-29 01:38:22.000 150 22491.47 175.22 41495.48 88888.00 2024-05-29 01:38:23.000 150 22491.54 175.27 41495.55 88888.00 2024-05-29 01:38:24.000 150 22491.65 175.31 41495.67 88888.00 2024-05-29 01:38:25.000 150 22491.70 175.30 41495.75 47581.01 2024-05-29 01:38:26.000 150 22491.68 175.25 41495.69 88888.00 2024-05-29 01:38:27.000 150 22491.62 175.22 41495.59 88888.00 2024-05-29 01:38:28.000 150 22491.60 175.25 41495.55 88888.00 2024-05-29 01:38:29.000 150 22491.62 175.24 41495.50 88888.00 2024-05-29 01:38:30.000 150 22491.65 175.22 41495.48 47580.99 2024-05-29 01:38:31.000 150 22491.67 175.26 41495.51 88888.00 2024-05-29 01:38:32.000 150 22491.66 175.32 41495.54 88888.00 2024-05-29 01:38:33.000 150 22491.62 175.35 41495.52 88888.00 2024-05-29 01:38:34.000 150 22491.60 175.33 41495.52 88888.00 2024-05-29 01:38:35.000 150 22491.64 175.27 41495.52 47581.00 2024-05-29 01:38:36.000 150 22491.64 175.22 41495.48 88888.00 2024-05-29 01:38:37.000 150 22491.58 175.20 41495.43 88888.00 2024-05-29 01:38:38.000 150 22491.59 175.24 41495.44 88888.00 2024-05-29 01:38:39.000 150 22491.65 175.32 41495.54 88888.00 2024-05-29 01:38:40.000 150 22491.66 175.35 41495.57 47580.98 2024-05-29 01:38:41.000 150 22491.65 175.34 41495.56 88888.00 2024-05-29 01:38:42.000 150 22491.63 175.33 41495.54 88888.00 2024-05-29 01:38:43.000 150 22491.60 175.32 41495.48 88888.00 2024-05-29 01:38:44.000 150 22491.56 175.27 41495.40 88888.00 2024-05-29 01:38:45.000 150 22491.53 175.22 41495.39 47580.98 2024-05-29 01:38:46.000 150 22491.57 175.21 41495.45 88888.00 2024-05-29 01:38:47.000 150 22491.60 175.26 41495.46 88888.00 2024-05-29 01:38:48.000 150 22491.62 175.38 41495.45 88888.00 2024-05-29 01:38:49.000 150 22491.61 175.45 41495.44 88888.00 2024-05-29 01:38:50.000 150 22491.59 175.39 41495.39 47580.98 2024-05-29 01:38:51.000 150 22491.56 175.35 41495.35 88888.00 2024-05-29 01:38:52.000 150 22491.54 175.37 41495.34 88888.00 2024-05-29 01:38:53.000 150 22491.54 175.37 41495.34 88888.00 2024-05-29 01:38:54.000 150 22491.53 175.34 41495.37 88888.00 2024-05-29 01:38:55.000 150 22491.56 175.33 41495.41 47580.94 2024-05-29 01:38:56.000 150 22491.58 175.35 41495.44 88888.00 2024-05-29 01:38:57.000 150 22491.58 175.38 41495.44 88888.00 2024-05-29 01:38:58.000 150 22491.59 175.43 41495.41 88888.00 2024-05-29 01:38:59.000 150 22491.60 175.44 41495.34 88888.00 2024-05-29 01:39:00.000 150 22491.56 175.38 41495.31 47580.99 2024-05-29 01:39:01.000 150 22491.53 175.32 41495.35 88888.00 2024-05-29 01:39:02.000 150 22491.59 175.27 41495.45 88888.00 2024-05-29 01:39:03.000 150 22491.70 175.29 41495.57 88888.00 2024-05-29 01:39:04.000 150 22491.80 175.37 41495.66 88888.00 2024-05-29 01:39:05.000 150 22491.79 175.43 41495.67 47580.96 2024-05-29 01:39:06.000 150 22491.76 175.44 41495.64 88888.00 2024-05-29 01:39:07.000 150 22491.76 175.42 41495.65 88888.00 2024-05-29 01:39:08.000 150 22491.74 175.33 41495.68 88888.00 2024-05-29 01:39:09.000 150 22491.66 175.22 41495.61 88888.00 2024-05-29 01:39:10.000 150 22491.60 175.22 41495.51 47580.96 2024-05-29 01:39:11.000 150 22491.62 175.35 41495.52 88888.00 2024-05-29 01:39:12.000 150 22491.67 175.46 41495.60 88888.00 2024-05-29 01:39:13.000 150 22491.72 175.45 41495.65 88888.00 2024-05-29 01:39:14.000 150 22491.75 175.38 41495.63 88888.00 2024-05-29 01:39:15.000 150 22491.76 175.39 41495.60 47580.95 2024-05-29 01:39:16.000 150 22491.72 175.45 41495.58 88888.00 2024-05-29 01:39:17.000 150 22491.66 175.45 41495.57 88888.00 2024-05-29 01:39:18.000 150 22491.64 175.39 41495.55 88888.00 2024-05-29 01:39:19.000 150 22491.69 175.36 41495.54 88888.00 2024-05-29 01:39:20.000 150 22491.73 175.39 41495.59 47580.98 2024-05-29 01:39:21.000 150 22491.71 175.43 41495.61 88888.00 2024-05-29 01:39:22.000 150 22491.65 175.44 41495.59 88888.00 2024-05-29 01:39:23.000 150 22491.65 175.43 41495.62 88888.00 2024-05-29 01:39:24.000 150 22491.68 175.44 41495.65 88888.00 2024-05-29 01:39:25.000 150 22491.68 175.44 41495.61 47580.97 2024-05-29 01:39:26.000 150 22491.68 175.43 41495.52 88888.00 2024-05-29 01:39:27.000 150 22491.73 175.42 41495.41 88888.00 2024-05-29 01:39:28.000 150 22491.78 175.47 41495.34 88888.00 2024-05-29 01:39:29.000 150 22491.80 175.52 41495.36 88888.00 2024-05-29 01:39:30.000 150 22491.81 175.53 41495.45 47580.97 2024-05-29 01:39:31.000 150 22491.84 175.49 41495.52 88888.00 2024-05-29 01:39:32.000 150 22491.87 175.45 41495.53 88888.00 2024-05-29 01:39:33.000 150 22491.86 175.43 41495.52 88888.00 2024-05-29 01:39:34.000 150 22491.84 175.42 41495.54 88888.00 2024-05-29 01:39:35.000 150 22491.84 175.41 41495.55 47581.01 2024-05-29 01:39:36.000 150 22491.86 175.43 41495.54 88888.00 2024-05-29 01:39:37.000 150 22491.84 175.49 41495.52 88888.00 2024-05-29 01:39:38.000 150 22491.81 175.52 41495.49 88888.00 2024-05-29 01:39:39.000 150 22491.81 175.50 41495.54 88888.00 2024-05-29 01:39:40.000 150 22491.86 175.50 41495.63 47581.00 2024-05-29 01:39:41.000 150 22491.88 175.47 41495.61 88888.00 2024-05-29 01:39:42.000 150 22491.80 175.43 41495.57 88888.00 2024-05-29 01:39:43.000 150 22491.70 175.40 41495.59 88888.00 2024-05-29 01:39:44.000 150 22491.70 175.41 41495.59 88888.00 2024-05-29 01:39:45.000 150 22491.78 175.45 41495.61 47580.99 2024-05-29 01:39:46.000 150 22491.83 175.46 41495.63 88888.00 2024-05-29 01:39:47.000 150 22491.80 175.44 41495.59 88888.00 2024-05-29 01:39:48.000 150 22491.74 175.40 41495.49 88888.00 2024-05-29 01:39:49.000 150 22491.74 175.38 41495.37 88888.00 2024-05-29 01:39:50.000 150 22491.73 175.39 41495.35 47580.99 2024-05-29 01:39:51.000 150 22491.73 175.41 41495.45 88888.00 2024-05-29 01:39:52.000 150 22491.76 175.40 41495.52 88888.00 2024-05-29 01:39:53.000 150 22491.80 175.40 41495.51 88888.00 2024-05-29 01:39:54.000 150 22491.82 175.46 41495.51 88888.00 2024-05-29 01:39:55.000 150 22491.83 175.53 41495.55 47581.04 2024-05-29 01:39:56.000 150 22491.84 175.57 41495.65 88888.00 2024-05-29 01:39:57.000 150 22491.83 175.50 41495.71 88888.00 2024-05-29 01:39:58.000 150 22491.76 175.36 41495.64 88888.00 2024-05-29 01:39:59.000 150 22491.68 175.29 41495.56 88888.00 2024-05-29 01:40:00.000 150 22491.68 175.31 41495.56 47581.01 2024-05-29 01:40:01.000 150 22491.72 175.33 41495.60 88888.00 2024-05-29 01:40:02.000 150 22491.75 175.34 41495.63 88888.00 2024-05-29 01:40:03.000 150 22491.78 175.36 41495.67 88888.00 2024-05-29 01:40:04.000 150 22491.85 175.38 41495.69 88888.00 2024-05-29 01:40:05.000 150 22491.91 175.40 41495.66 47580.99 2024-05-29 01:40:06.000 150 22491.92 175.40 41495.59 88888.00 2024-05-29 01:40:07.000 150 22491.86 175.36 41495.50 88888.00 2024-05-29 01:40:08.000 150 22491.82 175.33 41495.47 88888.00 2024-05-29 01:40:09.000 150 22491.84 175.34 41495.47 88888.00 2024-05-29 01:40:10.000 150 22491.85 175.36 41495.46 47581.04 2024-05-29 01:40:11.000 150 22491.83 175.39 41495.50 88888.00 2024-05-29 01:40:12.000 150 22491.84 175.42 41495.56 88888.00 2024-05-29 01:40:13.000 150 22491.89 175.43 41495.61 88888.00 2024-05-29 01:40:14.000 150 22491.93 175.36 41495.59 88888.00 2024-05-29 01:40:15.000 150 22491.90 175.25 41495.50 47581.01 2024-05-29 01:40:16.000 150 22491.85 175.20 41495.50 88888.00 2024-05-29 01:40:17.000 150 22491.83 175.25 41495.66 88888.00 2024-05-29 01:40:18.000 150 22491.86 175.34 41495.81 88888.00 2024-05-29 01:40:19.000 150 22491.88 175.37 41495.78 88888.00 2024-05-29 01:40:20.000 150 22491.84 175.34 41495.62 47581.05 2024-05-29 01:40:21.000 150 22491.85 175.35 41495.56 88888.00 2024-05-29 01:40:22.000 150 22491.92 175.38 41495.61 88888.00 2024-05-29 01:40:23.000 150 22491.92 175.36 41495.61 88888.00 2024-05-29 01:40:24.000 150 22491.88 175.30 41495.59 88888.00 2024-05-29 01:40:25.000 150 22491.89 175.23 41495.59 47581.01 2024-05-29 01:40:26.000 150 22491.92 175.20 41495.54 88888.00 2024-05-29 01:40:27.000 150 22491.94 175.28 41495.54 88888.00 2024-05-29 01:40:28.000 150 22491.95 175.36 41495.57 88888.00 2024-05-29 01:40:29.000 150 22491.95 175.34 41495.59 88888.00 2024-05-29 01:40:30.000 150 22491.93 175.27 41495.60 47581.05 2024-05-29 01:40:31.000 150 22491.91 175.26 41495.62 88888.00 2024-05-29 01:40:32.000 150 22491.91 175.26 41495.59 88888.00 2024-05-29 01:40:33.000 150 22491.91 175.26 41495.56 88888.00 2024-05-29 01:40:34.000 150 22491.94 175.28 41495.65 88888.00 2024-05-29 01:40:35.000 150 22491.97 175.30 41495.72 47581.05 2024-05-29 01:40:36.000 150 22491.92 175.28 41495.68 88888.00 2024-05-29 01:40:37.000 150 22491.86 175.26 41495.63 88888.00 2024-05-29 01:40:38.000 150 22491.86 175.29 41495.69 88888.00 2024-05-29 01:40:39.000 150 22491.88 175.34 41495.74 88888.00 2024-05-29 01:40:40.000 150 22491.86 175.31 41495.68 47581.01 2024-05-29 01:40:41.000 150 22491.86 175.25 41495.68 88888.00 2024-05-29 01:40:42.000 150 22491.92 175.24 41495.74 88888.00 2024-05-29 01:40:43.000 150 22491.97 175.23 41495.76 88888.00 2024-05-29 01:40:44.000 150 22491.96 175.27 41495.80 88888.00 2024-05-29 01:40:45.000 150 22491.95 175.35 41495.83 47581.02 2024-05-29 01:40:46.000 150 22491.95 175.36 41495.80 88888.00 2024-05-29 01:40:47.000 150 22491.94 175.32 41495.76 88888.00 2024-05-29 01:40:48.000 150 22491.91 175.29 41495.68 88888.00 2024-05-29 01:40:49.000 150 22491.90 175.31 41495.55 88888.00 2024-05-29 01:40:50.000 150 22491.89 175.31 41495.49 47581.00 2024-05-29 01:40:51.000 150 22491.87 175.27 41495.52 88888.00 2024-05-29 01:40:52.000 150 22491.90 175.28 41495.62 88888.00 2024-05-29 01:40:53.000 150 22491.91 175.29 41495.69 88888.00 2024-05-29 01:40:54.000 150 22491.90 175.28 41495.68 88888.00 2024-05-29 01:40:55.000 150 22491.89 175.31 41495.62 47581.02 2024-05-29 01:40:56.000 150 22491.88 175.31 41495.52 88888.00 2024-05-29 01:40:57.000 150 22491.87 175.28 41495.44 88888.00 2024-05-29 01:40:58.000 150 22491.85 175.30 41495.46 88888.00 2024-05-29 01:40:59.000 150 22491.84 175.31 41495.52 88888.00 2024-05-29 01:41:00.000 150 22491.85 175.28 41495.60 47580.97 2024-05-29 01:41:01.000 150 22491.85 175.26 41495.70 88888.00 2024-05-29 01:41:02.000 150 22491.82 175.28 41495.71 88888.00 2024-05-29 01:41:03.000 150 22491.78 175.33 41495.62 88888.00 2024-05-29 01:41:04.000 150 22491.75 175.36 41495.56 88888.00 2024-05-29 01:41:05.000 150 22491.73 175.33 41495.55 47581.01 2024-05-29 01:41:06.000 150 22491.72 175.28 41495.57 88888.00 2024-05-29 01:41:07.000 150 22491.74 175.22 41495.62 88888.00 2024-05-29 01:41:08.000 150 22491.76 175.20 41495.67 88888.00 2024-05-29 01:41:09.000 150 22491.76 175.23 41495.72 88888.00 2024-05-29 01:41:10.000 150 22491.78 175.23 41495.79 47580.97 2024-05-29 01:41:11.000 150 22491.82 175.26 41495.83 88888.00 2024-05-29 01:41:12.000 150 22491.82 175.30 41495.81 88888.00 2024-05-29 01:41:13.000 150 22491.74 175.26 41495.69 88888.00 2024-05-29 01:41:14.000 150 22491.68 175.22 41495.62 88888.00 2024-05-29 01:41:15.000 150 22491.69 175.27 41495.66 47580.96 2024-05-29 01:41:16.000 150 22491.72 175.35 41495.71 88888.00 2024-05-29 01:41:17.000 150 22491.75 175.43 41495.72 88888.00 2024-05-29 01:41:18.000 150 22491.74 175.43 41495.68 88888.00 2024-05-29 01:41:19.000 150 22491.66 175.38 41495.50 88888.00 2024-05-29 01:41:20.000 150 22491.56 175.35 41495.33 47580.98 2024-05-29 01:41:21.000 150 22491.57 175.33 41495.37 88888.00 2024-05-29 01:41:22.000 150 22491.62 175.35 41495.51 88888.00 2024-05-29 01:41:23.000 150 22491.66 175.38 41495.57 88888.00 2024-05-29 01:41:24.000 150 22491.69 175.35 41495.60 88888.00 2024-05-29 01:41:25.000 150 22491.68 175.32 41495.64 47580.92 2024-05-29 01:41:26.000 150 22491.65 175.29 41495.70 88888.00 2024-05-29 01:41:27.000 150 22491.66 175.32 41495.75 88888.00 2024-05-29 01:41:28.000 150 22491.66 175.37 41495.70 88888.00 2024-05-29 01:41:29.000 150 22491.63 175.39 41495.59 88888.00 2024-05-29 01:41:30.000 150 22491.62 175.39 41495.54 47580.94 2024-05-29 01:41:31.000 150 22491.65 175.37 41495.56 88888.00 2024-05-29 01:41:32.000 150 22491.65 175.32 41495.54 88888.00 2024-05-29 01:41:33.000 150 22491.65 175.32 41495.50 88888.00 2024-05-29 01:41:34.000 150 22491.71 175.38 41495.54 88888.00 2024-05-29 01:41:35.000 150 22491.72 175.41 41495.60 47580.89 2024-05-29 01:41:36.000 150 22491.71 175.40 41495.62 88888.00 2024-05-29 01:41:37.000 150 22491.72 175.42 41495.62 88888.00 2024-05-29 01:41:38.000 150 22491.70 175.45 41495.59 88888.00 2024-05-29 01:41:39.000 150 22491.65 175.47 41495.57 88888.00 2024-05-29 01:41:40.000 150 22491.66 175.46 41495.56 47580.90 2024-05-29 01:41:41.000 150 22491.68 175.42 41495.58 88888.00 2024-05-29 01:41:42.000 150 22491.68 175.46 41495.64 88888.00 2024-05-29 01:41:43.000 150 22491.65 175.46 41495.59 88888.00 2024-05-29 01:41:44.000 150 22491.66 175.41 41495.46 88888.00 2024-05-29 01:41:45.000 150 22491.72 175.42 41495.48 47580.90 2024-05-29 01:41:46.000 150 22491.71 175.41 41495.53 88888.00 2024-05-29 01:41:47.000 150 22491.68 175.38 41495.54 88888.00 2024-05-29 01:41:48.000 150 22491.68 175.42 41495.56 88888.00 2024-05-29 01:41:49.000 150 22491.67 175.45 41495.59 88888.00 2024-05-29 01:41:50.000 150 22491.68 175.47 41495.65 47580.86 2024-05-29 01:41:51.000 150 22491.70 175.46 41495.72 88888.00 2024-05-29 01:41:52.000 150 22491.73 175.44 41495.72 88888.00 2024-05-29 01:41:53.000 150 22491.80 175.49 41495.66 88888.00 2024-05-29 01:41:54.000 150 22491.85 175.55 41495.63 88888.00 2024-05-29 01:41:55.000 150 22491.82 175.51 41495.57 47580.89 2024-05-29 01:41:56.000 150 22491.73 175.37 41495.45 88888.00 2024-05-29 01:41:57.000 150 22491.70 175.28 41495.43 88888.00 2024-05-29 01:41:58.000 150 22491.72 175.26 41495.48 88888.00 2024-05-29 01:41:59.000 150 22491.70 175.30 41495.50 88888.00 2024-05-29 01:42:00.000 150 22491.65 175.36 41495.49 47580.85 2024-05-29 01:42:01.000 150 22491.60 175.46 41495.46 88888.00 2024-05-29 01:42:02.000 150 22491.62 175.57 41495.46 88888.00 2024-05-29 01:42:03.000 150 22491.69 175.57 41495.48 88888.00 2024-05-29 01:42:04.000 150 22491.77 175.50 41495.46 88888.00 2024-05-29 01:42:05.000 150 22491.77 175.46 41495.42 47580.89 2024-05-29 01:42:06.000 150 22491.78 175.44 41495.38 88888.00 2024-05-29 01:42:07.000 150 22491.81 175.41 41495.39 88888.00 2024-05-29 01:42:08.000 150 22491.80 175.35 41495.39 88888.00 2024-05-29 01:42:09.000 150 22491.78 175.34 41495.40 88888.00 2024-05-29 01:42:10.000 150 22491.79 175.41 41495.48 47580.88 2024-05-29 01:42:11.000 150 22491.81 175.45 41495.55 88888.00 2024-05-29 01:42:12.000 150 22491.83 175.47 41495.55 88888.00 2024-05-29 01:42:13.000 150 22491.87 175.49 41495.53 88888.00 2024-05-29 01:42:14.000 150 22491.89 175.46 41495.53 88888.00 2024-05-29 01:42:15.000 150 22491.89 175.44 41495.59 47580.90 2024-05-29 01:42:16.000 150 22491.87 175.47 41495.64 88888.00 2024-05-29 01:42:17.000 150 22491.83 175.51 41495.67 88888.00 2024-05-29 01:42:18.000 150 22491.81 175.55 41495.64 88888.00 2024-05-29 01:42:19.000 150 22491.78 175.59 41495.55 88888.00 2024-05-29 01:42:20.000 150 22491.78 175.60 41495.54 47580.87 2024-05-29 01:42:21.000 150 22491.82 175.55 41495.58 88888.00 2024-05-29 01:42:22.000 150 22491.82 175.43 41495.50 88888.00 2024-05-29 01:42:23.000 150 22491.81 175.30 41495.38 88888.00 2024-05-29 01:42:24.000 150 22491.84 175.30 41495.44 88888.00 2024-05-29 01:42:25.000 150 22491.85 175.39 41495.65 47580.87 2024-05-29 01:42:26.000 150 22491.82 175.45 41495.73 88888.00 2024-05-29 01:42:27.000 150 22491.78 175.46 41495.63 88888.00 2024-05-29 01:42:28.000 150 22491.77 175.45 41495.53 88888.00 2024-05-29 01:42:29.000 150 22491.75 175.44 41495.52 88888.00 2024-05-29 01:42:30.000 150 22491.72 175.44 41495.50 47580.88 2024-05-29 01:42:31.000 150 22491.69 175.41 41495.46 88888.00 2024-05-29 01:42:32.000 150 22491.70 175.39 41495.46 88888.00 2024-05-29 01:42:33.000 150 22491.70 175.43 41495.47 88888.00 2024-05-29 01:42:34.000 150 22491.68 175.46 41495.46 88888.00 2024-05-29 01:42:35.000 150 22491.70 175.43 41495.44 47580.82 2024-05-29 01:42:36.000 150 22491.72 175.39 41495.41 88888.00 2024-05-29 01:42:37.000 150 22491.70 175.41 41495.40 88888.00 2024-05-29 01:42:38.000 150 22491.67 175.46 41495.36 88888.00 2024-05-29 01:42:39.000 150 22491.68 175.46 41495.29 88888.00 2024-05-29 01:42:40.000 150 22491.72 175.50 41495.30 47580.87 2024-05-29 01:42:41.000 150 22491.70 175.54 41495.32 88888.00 2024-05-29 01:42:42.000 150 22491.66 175.51 41495.23 88888.00 2024-05-29 01:42:43.000 150 22491.67 175.43 41495.14 88888.00 2024-05-29 01:42:44.000 150 22491.72 175.43 41495.18 88888.00 2024-05-29 01:42:45.000 150 22491.71 175.50 41495.32 47580.82 2024-05-29 01:42:46.000 150 22491.68 175.52 41495.38 88888.00 2024-05-29 01:42:47.000 150 22491.69 175.45 41495.31 88888.00 2024-05-29 01:42:48.000 150 22491.69 175.42 41495.25 88888.00 2024-05-29 01:42:49.000 150 22491.65 175.46 41495.26 88888.00 2024-05-29 01:42:50.000 150 22491.63 175.47 41495.27 47580.82 2024-05-29 01:42:51.000 150 22491.71 175.49 41495.32 88888.00 2024-05-29 01:42:52.000 150 22491.81 175.56 41495.39 88888.00 2024-05-29 01:42:53.000 150 22491.77 175.61 41495.39 88888.00 2024-05-29 01:42:54.000 150 22491.66 175.58 41495.33 88888.00 2024-05-29 01:42:55.000 150 22491.60 175.50 41495.27 47580.85 2024-05-29 01:42:56.000 150 22491.58 175.45 41495.26 88888.00 2024-05-29 01:42:57.000 150 22491.55 175.49 41495.30 88888.00 2024-05-29 01:42:58.000 150 22491.54 175.55 41495.36 88888.00 2024-05-29 01:42:59.000 150 22491.57 175.54 41495.41 88888.00 2024-05-29 01:43:00.000 150 22491.61 175.47 41495.39 47580.78 2024-05-29 01:43:01.000 150 22491.61 175.43 41495.35 88888.00 2024-05-29 01:43:02.000 150 22491.60 175.42 41495.39 88888.00 2024-05-29 01:43:03.000 150 22491.62 175.41 41495.47 88888.00 2024-05-29 01:43:04.000 150 22491.64 175.42 41495.48 88888.00 2024-05-29 01:43:05.000 150 22491.62 175.44 41495.49 47580.81 2024-05-29 01:43:06.000 150 22491.60 175.45 41495.48 88888.00 2024-05-29 01:43:07.000 150 22491.62 175.45 41495.45 88888.00 2024-05-29 01:43:08.000 150 22491.64 175.48 41495.39 88888.00 2024-05-29 01:43:09.000 150 22491.64 175.55 41495.35 88888.00 2024-05-29 01:43:10.000 150 22491.66 175.59 41495.38 47580.79 2024-05-29 01:43:11.000 150 22491.69 175.57 41495.41 88888.00 2024-05-29 01:43:12.000 150 22491.67 175.51 41495.37 88888.00 2024-05-29 01:43:13.000 150 22491.63 175.47 41495.28 88888.00 2024-05-29 01:43:14.000 150 22491.60 175.49 41495.22 88888.00 2024-05-29 01:43:15.000 150 22491.57 175.47 41495.25 47580.81 2024-05-29 01:43:16.000 150 22491.59 175.46 41495.33 88888.00 2024-05-29 01:43:17.000 150 22491.66 175.47 41495.43 88888.00 2024-05-29 01:43:18.000 150 22491.71 175.50 41495.46 88888.00 2024-05-29 01:43:19.000 150 22491.71 175.55 41495.46 88888.00 2024-05-29 01:43:20.000 150 22491.68 175.56 41495.44 47580.78 2024-05-29 01:43:21.000 150 22491.60 175.46 41495.34 88888.00 2024-05-29 01:43:22.000 150 22491.50 175.36 41495.22 88888.00 2024-05-29 01:43:23.000 150 22491.50 175.36 41495.26 88888.00 2024-05-29 01:43:24.000 150 22491.59 175.46 41495.41 88888.00 2024-05-29 01:43:25.000 150 22491.65 175.56 41495.51 47580.78 2024-05-29 01:43:26.000 150 22491.65 175.52 41495.49 88888.00 2024-05-29 01:43:27.000 150 22491.65 175.44 41495.43 88888.00 2024-05-29 01:43:28.000 150 22491.66 175.45 41495.41 88888.00 2024-05-29 01:43:29.000 150 22491.63 175.46 41495.36 88888.00 2024-05-29 01:43:30.000 150 22491.58 175.44 41495.30 47580.80 2024-05-29 01:43:31.000 150 22491.56 175.42 41495.27 88888.00 2024-05-29 01:43:32.000 150 22491.60 175.41 41495.32 88888.00 2024-05-29 01:43:33.000 150 22491.66 175.40 41495.38 88888.00 2024-05-29 01:43:34.000 150 22491.65 175.37 41495.32 88888.00 2024-05-29 01:43:35.000 150 22491.61 175.36 41495.24 47580.76 2024-05-29 01:43:36.000 150 22491.61 175.41 41495.27 88888.00 2024-05-29 01:43:37.000 150 22491.59 175.39 41495.30 88888.00 2024-05-29 01:43:38.000 150 22491.57 175.31 41495.30 88888.00 2024-05-29 01:43:39.000 150 22491.61 175.26 41495.29 88888.00 2024-05-29 01:43:40.000 150 22491.66 175.28 41495.30 47580.79 2024-05-29 01:43:41.000 150 22491.66 175.37 41495.36 88888.00 2024-05-29 01:43:42.000 150 22491.65 175.49 41495.40 88888.00 2024-05-29 01:43:43.000 150 22491.65 175.58 41495.36 88888.00 2024-05-29 01:43:44.000 150 22491.60 175.55 41495.25 88888.00 2024-05-29 01:43:45.000 150 22491.56 175.38 41495.17 47580.75 2024-05-29 01:43:46.000 150 22491.56 175.25 41495.22 88888.00 2024-05-29 01:43:47.000 150 22491.60 175.32 41495.31 88888.00 2024-05-29 01:43:48.000 150 22491.61 175.44 41495.24 88888.00 2024-05-29 01:43:49.000 150 22491.60 175.48 41495.18 88888.00 2024-05-29 01:43:50.000 150 22491.62 175.54 41495.25 47580.77 2024-05-29 01:43:51.000 150 22491.63 175.56 41495.31 88888.00 2024-05-29 01:43:52.000 150 22491.60 175.54 41495.30 88888.00 2024-05-29 01:43:53.000 150 22491.60 175.55 41495.32 88888.00 2024-05-29 01:43:54.000 150 22491.62 175.55 41495.37 88888.00 2024-05-29 01:43:55.000 150 22491.62 175.51 41495.34 47580.73 2024-05-29 01:43:56.000 150 22491.59 175.45 41495.23 88888.00 2024-05-29 01:43:57.000 150 22491.59 175.44 41495.23 88888.00 2024-05-29 01:43:58.000 150 22491.61 175.47 41495.27 88888.00 2024-05-29 01:43:59.000 150 22491.61 175.44 41495.25 88888.00 2024-05-29 01:44:00.000 150 22491.57 175.43 41495.23 47580.75 2024-05-29 01:44:01.000 150 22491.55 175.49 41495.22 88888.00 2024-05-29 01:44:02.000 150 22491.57 175.51 41495.23 88888.00 2024-05-29 01:44:03.000 150 22491.60 175.51 41495.31 88888.00 2024-05-29 01:44:04.000 150 22491.60 175.54 41495.36 88888.00 2024-05-29 01:44:05.000 150 22491.59 175.53 41495.31 47580.79 2024-05-29 01:44:06.000 150 22491.55 175.51 41495.27 88888.00 2024-05-29 01:44:07.000 150 22491.55 175.53 41495.27 88888.00 2024-05-29 01:44:08.000 150 22491.55 175.52 41495.19 88888.00 2024-05-29 01:44:09.000 150 22491.53 175.46 41495.07 88888.00 2024-05-29 01:44:10.000 150 22491.53 175.41 41495.01 47580.71 2024-05-29 01:44:11.000 150 22491.53 175.39 41495.03 88888.00 2024-05-29 01:44:12.000 150 22491.53 175.39 41495.06 88888.00 2024-05-29 01:44:13.000 150 22491.57 175.43 41495.05 88888.00 2024-05-29 01:44:14.000 150 22491.59 175.50 41495.06 88888.00 2024-05-29 01:44:15.000 150 22491.58 175.55 41495.06 47580.75 2024-05-29 01:44:16.000 150 22491.55 175.57 41495.05 88888.00 2024-05-29 01:44:17.000 150 22491.56 175.59 41495.06 88888.00 2024-05-29 01:44:18.000 150 22491.59 175.60 41495.07 88888.00 2024-05-29 01:44:19.000 150 22491.59 175.53 41495.02 88888.00 2024-05-29 01:44:20.000 150 22491.57 175.47 41494.99 47580.71 2024-05-29 01:44:21.000 150 22491.56 175.47 41495.00 88888.00 2024-05-29 01:44:22.000 150 22491.60 175.55 41495.04 88888.00 2024-05-29 01:44:23.000 150 22491.63 175.63 41495.09 88888.00 2024-05-29 01:44:24.000 150 22491.60 175.64 41495.14 88888.00 2024-05-29 01:44:25.000 150 22491.55 175.59 41495.19 47580.74 2024-05-29 01:44:26.000 150 22491.53 175.58 41495.21 88888.00 2024-05-29 01:44:27.000 150 22491.58 175.58 41495.21 88888.00 2024-05-29 01:44:28.000 150 22491.65 175.58 41495.29 88888.00 2024-05-29 01:44:29.000 150 22491.63 175.54 41495.34 88888.00 2024-05-29 01:44:30.000 150 22491.58 175.52 41495.34 47580.68 2024-05-29 01:44:31.000 150 22491.59 175.58 41495.39 88888.00 2024-05-29 01:44:32.000 150 22491.62 175.63 41495.41 88888.00 2024-05-29 01:44:33.000 150 22491.65 175.57 41495.34 88888.00 2024-05-29 01:44:34.000 150 22491.67 175.48 41495.25 88888.00 2024-05-29 01:44:35.000 150 22491.70 175.43 41495.23 47580.71 2024-05-29 01:44:36.000 150 22491.72 175.45 41495.31 88888.00 2024-05-29 01:44:37.000 150 22491.71 175.49 41495.38 88888.00 2024-05-29 01:44:38.000 150 22491.68 175.50 41495.32 88888.00 2024-05-29 01:44:39.000 150 22491.66 175.51 41495.22 88888.00 2024-05-29 01:44:40.000 150 22491.69 175.59 41495.23 47580.74 2024-05-29 01:44:41.000 150 22491.74 175.65 41495.33 88888.00 2024-05-29 01:44:42.000 150 22491.76 175.63 41495.33 88888.00 2024-05-29 01:44:43.000 150 22491.74 175.56 41495.29 88888.00 2024-05-29 01:44:44.000 150 22491.73 175.50 41495.36 88888.00 2024-05-29 01:44:45.000 150 22491.70 175.47 41495.44 47580.71 2024-05-29 01:44:46.000 150 22491.66 175.43 41495.43 88888.00 2024-05-29 01:44:47.000 150 22491.67 175.43 41495.41 88888.00 2024-05-29 01:44:48.000 150 22491.73 175.47 41495.46 88888.00 2024-05-29 01:44:49.000 150 22491.75 175.51 41495.43 88888.00 2024-05-29 01:44:50.000 150 22491.74 175.54 41495.38 47580.75 2024-05-29 01:44:51.000 150 22491.72 175.54 41495.39 88888.00 2024-05-29 01:44:52.000 150 22491.67 175.45 41495.34 88888.00 2024-05-29 01:44:53.000 150 22491.64 175.38 41495.30 88888.00 2024-05-29 01:44:54.000 150 22491.65 175.46 41495.37 88888.00 2024-05-29 01:44:55.000 150 22491.64 175.57 41495.43 47580.73 2024-05-29 01:44:56.000 150 22491.61 175.59 41495.44 88888.00 2024-05-29 01:44:57.000 150 22491.60 175.52 41495.40 88888.00 2024-05-29 01:44:58.000 150 22491.62 175.46 41495.37 88888.00 2024-05-29 01:44:59.000 150 22491.67 175.50 41495.38 88888.00 2024-05-29 01:45:00.000 150 22491.70 175.52 41495.38 47580.76 2024-05-29 01:45:01.000 150 22491.67 175.46 41495.34 88888.00 2024-05-29 01:45:02.000 150 22491.62 175.41 41495.30 88888.00 2024-05-29 01:45:03.000 150 22491.60 175.41 41495.30 88888.00 2024-05-29 01:45:04.000 150 22491.65 175.45 41495.38 88888.00 2024-05-29 01:45:05.000 150 22491.72 175.47 41495.48 47580.71 2024-05-29 01:45:06.000 150 22491.70 175.48 41495.51 88888.00 2024-05-29 01:45:07.000 150 22491.67 175.48 41495.50 88888.00 2024-05-29 01:45:08.000 150 22491.67 175.44 41495.41 88888.00 2024-05-29 01:45:09.000 150 22491.68 175.36 41495.27 88888.00 2024-05-29 01:45:10.000 150 22491.71 175.35 41495.21 47580.77 2024-05-29 01:45:11.000 150 22491.71 175.40 41495.25 88888.00 2024-05-29 01:45:12.000 150 22491.71 175.47 41495.30 88888.00 2024-05-29 01:45:13.000 150 22491.76 175.52 41495.35 88888.00 2024-05-29 01:45:14.000 150 22491.79 175.48 41495.35 88888.00 2024-05-29 01:45:15.000 150 22491.78 175.41 41495.33 47580.75 2024-05-29 01:45:16.000 150 22491.77 175.38 41495.38 88888.00 2024-05-29 01:45:17.000 150 22491.76 175.34 41495.43 88888.00 2024-05-29 01:45:18.000 150 22491.75 175.33 41495.45 88888.00 2024-05-29 01:45:19.000 150 22491.72 175.33 41495.37 88888.00 2024-05-29 01:45:20.000 150 22491.69 175.28 41495.26 47580.72 2024-05-29 01:45:21.000 150 22491.69 175.23 41495.22 88888.00 2024-05-29 01:45:22.000 150 22491.72 175.27 41495.27 88888.00 2024-05-29 01:45:23.000 150 22491.78 175.38 41495.35 88888.00 2024-05-29 01:45:24.000 150 22491.88 175.46 41495.41 88888.00 2024-05-29 01:45:25.000 150 22491.92 175.45 41495.41 47580.76 2024-05-29 01:45:26.000 150 22491.87 175.38 41495.43 88888.00 2024-05-29 01:45:27.000 150 22491.78 175.34 41495.41 88888.00 2024-05-29 01:45:28.000 150 22491.70 175.37 41495.34 88888.00 2024-05-29 01:45:29.000 150 22491.67 175.41 41495.30 88888.00 2024-05-29 01:45:30.000 150 22491.67 175.40 41495.35 47580.71 2024-05-29 01:45:31.000 150 22491.68 175.37 41495.42 88888.00 2024-05-29 01:45:32.000 150 22491.66 175.33 41495.43 88888.00 2024-05-29 01:45:33.000 150 22491.63 175.32 41495.34 88888.00 2024-05-29 01:45:34.000 150 22491.64 175.34 41495.28 88888.00 2024-05-29 01:45:35.000 150 22491.65 175.36 41495.26 47580.73 2024-05-29 01:45:36.000 150 22491.60 175.36 41495.25 88888.00 2024-05-29 01:45:37.000 150 22491.60 175.39 41495.31 88888.00 2024-05-29 01:45:38.000 150 22491.67 175.47 41495.39 88888.00 2024-05-29 01:45:39.000 150 22491.75 175.53 41495.41 88888.00 2024-05-29 01:45:40.000 150 22491.77 175.52 41495.37 47580.72 2024-05-29 01:45:41.000 150 22491.72 175.44 41495.33 88888.00 2024-05-29 01:45:42.000 150 22491.66 175.33 41495.33 88888.00 2024-05-29 01:45:43.000 150 22491.64 175.32 41495.32 88888.00 2024-05-29 01:45:44.000 150 22491.65 175.36 41495.29 88888.00 2024-05-29 01:45:45.000 150 22491.66 175.38 41495.27 47580.71 2024-05-29 01:45:46.000 150 22491.69 175.41 41495.29 88888.00 2024-05-29 01:45:47.000 150 22491.71 175.41 41495.30 88888.00 2024-05-29 01:45:48.000 150 22491.72 175.36 41495.28 88888.00 2024-05-29 01:45:49.000 150 22491.71 175.30 41495.25 88888.00 2024-05-29 01:45:50.000 150 22491.69 175.33 41495.18 47580.72 2024-05-29 01:45:51.000 150 22491.73 175.42 41495.14 88888.00 2024-05-29 01:45:52.000 150 22491.75 175.46 41495.14 88888.00 2024-05-29 01:45:53.000 150 22491.71 175.41 41495.14 88888.00 2024-05-29 01:45:54.000 150 22491.70 175.40 41495.19 88888.00 2024-05-29 01:45:55.000 150 22491.71 175.49 41495.30 47580.69 2024-05-29 01:45:56.000 150 22491.70 175.57 41495.35 88888.00 2024-05-29 01:45:57.000 150 22491.66 175.57 41495.28 88888.00 2024-05-29 01:45:58.000 150 22491.64 175.52 41495.16 88888.00 2024-05-29 01:45:59.000 150 22491.64 175.46 41495.14 88888.00 2024-05-29 01:46:00.000 150 22491.64 175.41 41495.22 47580.73 2024-05-29 01:46:01.000 150 22491.63 175.38 41495.24 88888.00 2024-05-29 01:46:02.000 150 22491.66 175.42 41495.26 88888.00 2024-05-29 01:46:03.000 150 22491.73 175.51 41495.28 88888.00 2024-05-29 01:46:04.000 150 22491.75 175.54 41495.26 88888.00 2024-05-29 01:46:05.000 150 22491.72 175.51 41495.21 47580.69 2024-05-29 01:46:06.000 150 22491.69 175.47 41495.18 88888.00 2024-05-29 01:46:07.000 150 22491.68 175.41 41495.16 88888.00 2024-05-29 01:46:08.000 150 22491.65 175.39 41495.11 88888.00 2024-05-29 01:46:09.000 150 22491.60 175.43 41495.04 88888.00 2024-05-29 01:46:10.000 150 22491.60 175.48 41495.00 47580.71 2024-05-29 01:46:11.000 150 22491.65 175.50 41495.02 88888.00 2024-05-29 01:46:12.000 150 22491.68 175.49 41495.08 88888.00 2024-05-29 01:46:13.000 150 22491.72 175.48 41495.15 88888.00 2024-05-29 01:46:14.000 150 22491.72 175.44 41495.22 88888.00 2024-05-29 01:46:15.000 150 22491.64 175.37 41495.21 47580.67 2024-05-29 01:46:16.000 150 22491.56 175.34 41495.14 88888.00 2024-05-29 01:46:17.000 150 22491.59 175.39 41495.15 88888.00 2024-05-29 01:46:18.000 150 22491.66 175.42 41495.24 88888.00 2024-05-29 01:46:19.000 150 22491.72 175.43 41495.30 88888.00 2024-05-29 01:46:20.000 150 22491.74 175.46 41495.29 47580.69 2024-05-29 01:46:21.000 150 22491.72 175.45 41495.27 88888.00 2024-05-29 01:46:22.000 150 22491.71 175.40 41495.25 88888.00 2024-05-29 01:46:23.000 150 22491.72 175.35 41495.15 88888.00 2024-05-29 01:46:24.000 150 22491.74 175.29 41494.98 88888.00 2024-05-29 01:46:25.000 150 22491.72 175.23 41494.94 47580.69 2024-05-29 01:46:26.000 150 22491.68 175.25 41495.06 88888.00 2024-05-29 01:46:27.000 150 22491.65 175.31 41495.16 88888.00 2024-05-29 01:46:28.000 150 22491.66 175.34 41495.23 88888.00 2024-05-29 01:46:29.000 150 22491.68 175.36 41495.25 88888.00 2024-05-29 01:46:30.000 150 22491.69 175.35 41495.20 47580.66 2024-05-29 01:46:31.000 150 22491.68 175.35 41495.09 88888.00 2024-05-29 01:46:32.000 150 22491.65 175.37 41494.98 88888.00 2024-05-29 01:46:33.000 150 22491.62 175.38 41494.95 88888.00 2024-05-29 01:46:34.000 150 22491.60 175.35 41494.96 88888.00 2024-05-29 01:46:35.000 150 22491.59 175.33 41495.02 47580.68 2024-05-29 01:46:36.000 150 22491.57 175.33 41495.12 88888.00 2024-05-29 01:46:37.000 150 22491.58 175.36 41495.19 88888.00 2024-05-29 01:46:38.000 150 22491.60 175.41 41495.25 88888.00 2024-05-29 01:46:39.000 150 22491.62 175.39 41495.25 88888.00 2024-05-29 01:46:40.000 150 22491.63 175.31 41495.20 47580.68 2024-05-29 01:46:41.000 150 22491.61 175.28 41495.13 88888.00 2024-05-29 01:46:42.000 150 22491.62 175.33 41495.03 88888.00 2024-05-29 01:46:43.000 150 22491.67 175.36 41494.99 88888.00 2024-05-29 01:46:44.000 150 22491.70 175.32 41495.06 88888.00 2024-05-29 01:46:45.000 150 22491.69 175.28 41495.16 47580.71 2024-05-29 01:46:46.000 150 22491.68 175.30 41495.22 88888.00 2024-05-29 01:46:47.000 150 22491.68 175.35 41495.19 88888.00 2024-05-29 01:46:48.000 150 22491.71 175.39 41495.11 88888.00 2024-05-29 01:46:49.000 150 22491.76 175.41 41495.18 88888.00 2024-05-29 01:46:50.000 150 22491.77 175.41 41495.30 47580.68 2024-05-29 01:46:51.000 150 22491.75 175.40 41495.26 88888.00 2024-05-29 01:46:52.000 150 22491.78 175.41 41495.23 88888.00 2024-05-29 01:46:53.000 150 22491.83 175.43 41495.33 88888.00 2024-05-29 01:46:54.000 150 22491.82 175.41 41495.37 88888.00 2024-05-29 01:46:55.000 150 22491.81 175.41 41495.38 47580.74 2024-05-29 01:46:56.000 150 22491.83 175.41 41495.34 88888.00 2024-05-29 01:46:57.000 150 22491.83 175.33 41495.22 88888.00 2024-05-29 01:46:58.000 150 22491.81 175.25 41495.18 88888.00 2024-05-29 01:46:59.000 150 22491.79 175.22 41495.15 88888.00 2024-05-29 01:47:00.000 150 22491.81 175.29 41495.13 47580.72 2024-05-29 01:47:01.000 150 22491.84 175.41 41495.18 88888.00 2024-05-29 01:47:02.000 150 22491.84 175.49 41495.24 88888.00 2024-05-29 01:47:03.000 150 22491.82 175.45 41495.23 88888.00 2024-05-29 01:47:04.000 150 22491.82 175.33 41495.20 88888.00 2024-05-29 01:47:05.000 150 22491.80 175.23 41495.22 47580.71 2024-05-29 01:47:06.000 150 22491.78 175.21 41495.23 88888.00 2024-05-29 01:47:07.000 150 22491.79 175.23 41495.18 88888.00 2024-05-29 01:47:08.000 150 22491.81 175.26 41495.14 88888.00 2024-05-29 01:47:09.000 150 22491.83 175.30 41495.20 88888.00 2024-05-29 01:47:10.000 150 22491.83 175.31 41495.24 47580.74 2024-05-29 01:47:11.000 150 22491.78 175.25 41495.21 88888.00 2024-05-29 01:47:12.000 150 22491.74 175.23 41495.17 88888.00 2024-05-29 01:47:13.000 150 22491.74 175.27 41495.11 88888.00 2024-05-29 01:47:14.000 150 22491.77 175.28 41495.06 88888.00 2024-05-29 01:47:15.000 150 22491.79 175.24 41495.04 47580.72 2024-05-29 01:47:16.000 150 22491.81 175.19 41495.10 88888.00 2024-05-29 01:47:17.000 150 22491.83 175.20 41495.20 88888.00 2024-05-29 01:47:18.000 150 22491.84 175.24 41495.23 88888.00 2024-05-29 01:47:19.000 150 22491.85 175.26 41495.19 88888.00 2024-05-29 01:47:20.000 150 22491.88 175.28 41495.20 47580.75 2024-05-29 01:47:21.000 150 22491.91 175.26 41495.17 88888.00 2024-05-29 01:47:22.000 150 22491.87 175.19 41495.06 88888.00 2024-05-29 01:47:23.000 150 22491.82 175.11 41494.98 88888.00 2024-05-29 01:47:24.000 150 22491.80 175.07 41494.96 88888.00 2024-05-29 01:47:25.000 150 22491.79 175.11 41494.94 47580.71 2024-05-29 01:47:26.000 150 22491.79 175.22 41494.96 88888.00 2024-05-29 01:47:27.000 150 22491.81 175.27 41495.01 88888.00 2024-05-29 01:47:28.000 150 22491.84 175.26 41495.07 88888.00 2024-05-29 01:47:29.000 150 22491.85 175.21 41495.11 88888.00 2024-05-29 01:47:30.000 150 22491.84 175.17 41495.10 47580.76 2024-05-29 01:47:31.000 150 22491.82 175.13 41495.05 88888.00 2024-05-29 01:47:32.000 150 22491.80 175.11 41494.98 88888.00 2024-05-29 01:47:33.000 150 22491.82 175.17 41495.01 88888.00 2024-05-29 01:47:34.000 150 22491.87 175.28 41495.11 88888.00 2024-05-29 01:47:35.000 150 22491.90 175.30 41495.14 47580.76 2024-05-29 01:47:36.000 150 22491.89 175.27 41495.13 88888.00 2024-05-29 01:47:37.000 150 22491.86 175.24 41495.12 88888.00 2024-05-29 01:47:38.000 150 22491.82 175.19 41495.09 88888.00 2024-05-29 01:47:39.000 150 22491.73 175.15 41495.09 88888.00 2024-05-29 01:47:40.000 150 22491.71 175.16 41495.14 47580.73 2024-05-29 01:47:41.000 150 22491.76 175.20 41495.18 88888.00 2024-05-29 01:47:42.000 150 22491.78 175.22 41495.13 88888.00 2024-05-29 01:47:43.000 150 22491.76 175.23 41495.06 88888.00 2024-05-29 01:47:44.000 150 22491.77 175.22 41495.08 88888.00 2024-05-29 01:47:45.000 150 22491.83 175.23 41495.17 47580.77 2024-05-29 01:47:46.000 150 22491.86 175.22 41495.16 88888.00 2024-05-29 01:47:47.000 150 22491.83 175.18 41495.09 88888.00 2024-05-29 01:47:48.000 150 22491.82 175.17 41495.14 88888.00 2024-05-29 01:47:49.000 150 22491.83 175.19 41495.21 88888.00 2024-05-29 01:47:50.000 150 22491.81 175.21 41495.21 47580.74 2024-05-29 01:47:51.000 150 22491.79 175.27 41495.20 88888.00 2024-05-29 01:47:52.000 150 22491.80 175.34 41495.22 88888.00 2024-05-29 01:47:53.000 150 22491.81 175.33 41495.24 88888.00 2024-05-29 01:47:54.000 150 22491.78 175.29 41495.18 88888.00 2024-05-29 01:47:55.000 150 22491.71 175.24 41494.97 47580.75 2024-05-29 01:47:56.000 150 22491.67 175.17 41494.71 88888.00 2024-05-29 01:47:57.000 150 22491.70 175.15 41494.64 88888.00 2024-05-29 01:47:58.000 150 22491.76 175.22 41494.75 88888.00 2024-05-29 01:47:59.000 150 22491.77 175.30 41494.86 88888.00 2024-05-29 01:48:00.000 150 22491.75 175.30 41494.91 47580.75 2024-05-29 01:48:01.000 150 22491.74 175.30 41494.98 88888.00 2024-05-29 01:48:02.000 150 22491.74 175.30 41495.00 88888.00 2024-05-29 01:48:03.000 150 22491.73 175.26 41494.92 88888.00 2024-05-29 01:48:04.000 150 22491.72 175.21 41494.85 88888.00 2024-05-29 01:48:05.000 150 22491.75 175.17 41494.87 47580.77 2024-05-29 01:48:06.000 150 22491.79 175.18 41494.91 88888.00 2024-05-29 01:48:07.000 150 22491.81 175.22 41494.91 88888.00 2024-05-29 01:48:08.000 150 22491.81 175.29 41494.93 88888.00 2024-05-29 01:48:09.000 150 22491.84 175.32 41494.94 88888.00 2024-05-29 01:48:10.000 150 22491.90 175.30 41494.89 47580.76 2024-05-29 01:48:11.000 150 22491.89 175.25 41494.90 88888.00 2024-05-29 01:48:12.000 150 22491.84 175.21 41494.97 88888.00 2024-05-29 01:48:13.000 150 22491.81 175.19 41495.02 88888.00 2024-05-29 01:48:14.000 150 22491.81 175.19 41495.02 88888.00 2024-05-29 01:48:15.000 150 22491.84 175.20 41495.05 47580.75 2024-05-29 01:48:16.000 150 22491.88 175.23 41495.13 88888.00 2024-05-29 01:48:17.000 150 22491.87 175.27 41495.19 88888.00 2024-05-29 01:48:18.000 150 22491.83 175.30 41495.16 88888.00 2024-05-29 01:48:19.000 150 22491.82 175.28 41495.04 88888.00 2024-05-29 01:48:20.000 150 22491.83 175.22 41494.94 47580.78 2024-05-29 01:48:21.000 150 22491.84 175.20 41494.92 88888.00 2024-05-29 01:48:22.000 150 22491.81 175.21 41494.94 88888.00 2024-05-29 01:48:23.000 150 22491.80 175.23 41495.02 88888.00 2024-05-29 01:48:24.000 150 22491.82 175.30 41495.14 88888.00 2024-05-29 01:48:25.000 150 22491.81 175.36 41495.17 47580.74 2024-05-29 01:48:26.000 150 22491.76 175.35 41495.12 88888.00 2024-05-29 01:48:27.000 150 22491.75 175.34 41495.07 88888.00 2024-05-29 01:48:28.000 150 22491.78 175.29 41495.02 88888.00 2024-05-29 01:48:29.000 150 22491.81 175.19 41495.02 88888.00 2024-05-29 01:48:30.000 150 22491.81 175.13 41495.04 47580.79 2024-05-29 01:48:31.000 150 22491.78 175.17 41495.08 88888.00 2024-05-29 01:48:32.000 150 22491.84 175.26 41495.12 88888.00 2024-05-29 01:48:33.000 150 22491.87 175.27 41495.07 88888.00 2024-05-29 01:48:34.000 150 22491.82 175.17 41494.91 88888.00 2024-05-29 01:48:35.000 150 22491.80 175.13 41494.87 47580.74 2024-05-29 01:48:36.000 150 22491.84 175.17 41494.95 88888.00 2024-05-29 01:48:37.000 150 22491.87 175.19 41495.03 88888.00 2024-05-29 01:48:38.000 150 22491.90 175.18 41495.08 88888.00 2024-05-29 01:48:39.000 150 22491.92 175.16 41495.09 88888.00 2024-05-29 01:48:40.000 150 22491.93 175.15 41495.09 47580.73 2024-05-29 01:48:41.000 150 22491.94 175.19 41495.11 88888.00 2024-05-29 01:48:42.000 150 22491.95 175.24 41495.14 88888.00 2024-05-29 01:48:43.000 150 22491.96 175.24 41495.14 88888.00 2024-05-29 01:48:44.000 150 22491.93 175.13 41495.04 88888.00 2024-05-29 01:48:45.000 150 22491.85 175.02 41494.88 47580.71 2024-05-29 01:48:46.000 150 22491.77 174.98 41494.79 88888.00 2024-05-29 01:48:47.000 150 22491.81 175.04 41494.82 88888.00 2024-05-29 01:48:48.000 150 22491.93 175.14 41494.94 88888.00 2024-05-29 01:48:49.000 150 22491.99 175.24 41495.06 88888.00 2024-05-29 01:48:50.000 150 22491.95 175.27 41495.10 47580.72 2024-05-29 01:48:51.000 150 22491.91 175.28 41495.10 88888.00 2024-05-29 01:48:52.000 150 22491.93 175.29 41495.12 88888.00 2024-05-29 01:48:53.000 150 22491.90 175.21 41495.04 88888.00 2024-05-29 01:48:54.000 150 22491.84 175.08 41494.87 88888.00 2024-05-29 01:48:55.000 150 22491.83 175.09 41494.81 47580.71 2024-05-29 01:48:56.000 150 22491.86 175.17 41494.86 88888.00 2024-05-29 01:48:57.000 150 22491.89 175.18 41494.94 88888.00 2024-05-29 01:48:58.000 150 22491.90 175.13 41494.99 88888.00 2024-05-29 01:48:59.000 150 22491.89 175.15 41495.02 88888.00 2024-05-29 01:49:00.000 150 22491.87 175.21 41495.05 47580.68 2024-05-29 01:49:01.000 150 22491.81 175.21 41495.02 88888.00 2024-05-29 01:49:02.000 150 22491.74 175.16 41494.93 88888.00 2024-05-29 01:49:03.000 150 22491.73 175.12 41494.90 88888.00 2024-05-29 01:49:04.000 150 22491.81 175.12 41494.96 88888.00 2024-05-29 01:49:05.000 150 22491.90 175.21 41495.03 47580.71 2024-05-29 01:49:06.000 150 22491.95 175.30 41495.05 88888.00 2024-05-29 01:49:07.000 150 22491.94 175.30 41495.05 88888.00 2024-05-29 01:49:08.000 150 22491.94 175.31 41495.14 88888.00 2024-05-29 01:49:09.000 150 22491.97 175.34 41495.23 88888.00 2024-05-29 01:49:10.000 150 22491.92 175.27 41495.21 47580.69 2024-05-29 01:49:11.000 150 22491.79 175.16 41495.14 88888.00 2024-05-29 01:49:12.000 150 22491.72 175.14 41495.12 88888.00 2024-05-29 01:49:13.000 150 22491.78 175.21 41495.14 88888.00 2024-05-29 01:49:14.000 150 22491.88 175.30 41495.18 88888.00 2024-05-29 01:49:15.000 150 22491.92 175.34 41495.19 47580.70 2024-05-29 01:49:16.000 150 22491.95 175.33 41495.23 88888.00 2024-05-29 01:49:17.000 150 22491.96 175.32 41495.25 88888.00 2024-05-29 01:49:18.000 150 22491.93 175.29 41495.21 88888.00 2024-05-29 01:49:19.000 150 22491.88 175.25 41495.23 88888.00 2024-05-29 01:49:20.000 150 22491.87 175.27 41495.26 47580.66 2024-05-29 01:49:21.000 150 22491.90 175.33 41495.25 88888.00 2024-05-29 01:49:22.000 150 22491.92 175.35 41495.24 88888.00 2024-05-29 01:49:23.000 150 22491.90 175.33 41495.27 88888.00 2024-05-29 01:49:24.000 150 22491.90 175.34 41495.30 88888.00 2024-05-29 01:49:25.000 150 22491.89 175.34 41495.27 47580.68 2024-05-29 01:49:26.000 150 22491.87 175.30 41495.20 88888.00 2024-05-29 01:49:27.000 150 22491.87 175.26 41495.12 88888.00 2024-05-29 01:49:28.000 150 22491.88 175.25 41495.03 88888.00 2024-05-29 01:49:29.000 150 22491.87 175.25 41494.98 88888.00 2024-05-29 01:49:30.000 150 22491.86 175.30 41494.98 47580.71 2024-05-29 01:49:31.000 150 22491.87 175.41 41495.02 88888.00 2024-05-29 01:49:32.000 150 22491.89 175.46 41495.06 88888.00 2024-05-29 01:49:33.000 150 22491.92 175.40 41495.07 88888.00 2024-05-29 01:49:34.000 150 22491.93 175.34 41495.05 88888.00 2024-05-29 01:49:35.000 150 22491.88 175.34 41494.98 47580.69 2024-05-29 01:49:36.000 150 22491.82 175.35 41494.89 88888.00 2024-05-29 01:49:37.000 150 22491.82 175.37 41494.84 88888.00 2024-05-29 01:49:38.000 150 22491.85 175.43 41494.87 88888.00 2024-05-29 01:49:39.000 150 22491.85 175.50 41494.95 88888.00 2024-05-29 01:49:40.000 150 22491.82 175.49 41494.97 47580.71 2024-05-29 01:49:41.000 150 22491.81 175.46 41494.97 88888.00 2024-05-29 01:49:42.000 150 22491.85 175.46 41495.02 88888.00 2024-05-29 01:49:43.000 150 22491.84 175.42 41495.00 88888.00 2024-05-29 01:49:44.000 150 22491.79 175.38 41494.95 88888.00 2024-05-29 01:49:45.000 150 22491.80 175.40 41494.96 47580.68 2024-05-29 01:49:46.000 150 22491.87 175.40 41495.00 88888.00 2024-05-29 01:49:47.000 150 22491.92 175.38 41495.02 88888.00 2024-05-29 01:49:48.000 150 22491.91 175.39 41494.99 88888.00 2024-05-29 01:49:49.000 150 22491.91 175.44 41494.96 88888.00 2024-05-29 01:49:50.000 150 22491.91 175.49 41494.93 47580.71 2024-05-29 01:49:51.000 150 22491.87 175.50 41494.89 88888.00 2024-05-29 01:49:52.000 150 22491.86 175.49 41494.95 88888.00 2024-05-29 01:49:53.000 150 22491.89 175.49 41495.04 88888.00 2024-05-29 01:49:54.000 150 22491.91 175.53 41495.09 88888.00 2024-05-29 01:49:55.000 150 22491.93 175.56 41495.10 47580.69 2024-05-29 01:49:56.000 150 22491.91 175.55 41495.10 88888.00 2024-05-29 01:49:57.000 150 22491.85 175.53 41495.10 88888.00 2024-05-29 01:49:58.000 150 22491.82 175.53 41495.09 88888.00 2024-05-29 01:49:59.000 150 22491.81 175.53 41495.02 88888.00 2024-05-29 01:50:00.000 150 22491.81 175.51 41494.99 47580.69 2024-05-29 01:50:01.000 150 22491.83 175.48 41495.02 88888.00 2024-05-29 01:50:02.000 150 22491.87 175.44 41494.99 88888.00 2024-05-29 01:50:03.000 150 22491.88 175.42 41494.93 88888.00 2024-05-29 01:50:04.000 150 22491.85 175.47 41494.98 88888.00 2024-05-29 01:50:05.000 150 22491.82 175.54 41495.09 47580.72 2024-05-29 01:50:06.000 150 22491.82 175.59 41495.13 88888.00 2024-05-29 01:50:07.000 150 22491.84 175.60 41495.06 88888.00 2024-05-29 01:50:08.000 150 22491.87 175.56 41494.96 88888.00 2024-05-29 01:50:09.000 150 22491.88 175.54 41494.89 88888.00 2024-05-29 01:50:10.000 150 22491.87 175.51 41494.89 47580.71 2024-05-29 01:50:11.000 150 22491.89 175.47 41494.97 88888.00 2024-05-29 01:50:12.000 150 22491.90 175.47 41495.08 88888.00 2024-05-29 01:50:13.000 150 22491.90 175.47 41495.16 88888.00 2024-05-29 01:50:14.000 150 22491.94 175.45 41495.16 88888.00 2024-05-29 01:50:15.000 150 22492.01 175.41 41495.05 47580.73 2024-05-29 01:50:16.000 150 22492.02 175.38 41494.94 88888.00 2024-05-29 01:50:17.000 150 22491.97 175.41 41494.86 88888.00 2024-05-29 01:50:18.000 150 22491.97 175.44 41494.86 88888.00 2024-05-29 01:50:19.000 150 22492.04 175.50 41494.93 88888.00 2024-05-29 01:50:20.000 150 22492.10 175.57 41495.02 47580.71 2024-05-29 01:50:21.000 150 22492.13 175.60 41495.10 88888.00 2024-05-29 01:50:22.000 150 22492.16 175.60 41495.16 88888.00 2024-05-29 01:50:23.000 150 22492.18 175.60 41495.18 88888.00 2024-05-29 01:50:24.000 150 22492.17 175.57 41495.14 88888.00 2024-05-29 01:50:25.000 150 22492.13 175.53 41495.07 47580.75 2024-05-29 01:50:26.000 150 22492.10 175.54 41495.05 88888.00 2024-05-29 01:50:27.000 150 22492.11 175.55 41495.05 88888.00 2024-05-29 01:50:28.000 150 22492.16 175.54 41495.05 88888.00 2024-05-29 01:50:29.000 150 22492.15 175.53 41495.07 88888.00 2024-05-29 01:50:30.000 150 22492.06 175.53 41495.07 47580.75 2024-05-29 01:50:31.000 150 22492.02 175.55 41495.03 88888.00 2024-05-29 01:50:32.000 150 22492.03 175.54 41494.96 88888.00 2024-05-29 01:50:33.000 150 22492.03 175.47 41494.88 88888.00 2024-05-29 01:50:34.000 150 22492.04 175.44 41494.90 88888.00 2024-05-29 01:50:35.000 150 22492.11 175.52 41495.02 47580.73 2024-05-29 01:50:36.000 150 22492.17 175.56 41495.06 88888.00 2024-05-29 01:50:37.000 150 22492.19 175.56 41495.06 88888.00 2024-05-29 01:50:38.000 150 22492.18 175.58 41495.12 88888.00 2024-05-29 01:50:39.000 150 22492.16 175.61 41495.16 88888.00 2024-05-29 01:50:40.000 150 22492.12 175.61 41495.11 47580.75 2024-05-29 01:50:41.000 150 22492.11 175.57 41495.02 88888.00 2024-05-29 01:50:42.000 150 22492.15 175.50 41494.99 88888.00 2024-05-29 01:50:43.000 150 22492.20 175.46 41495.04 88888.00 2024-05-29 01:50:44.000 150 22492.21 175.50 41495.11 88888.00 2024-05-29 01:50:45.000 150 22492.20 175.57 41495.15 47580.76 2024-05-29 01:50:46.000 150 22492.19 175.59 41495.19 88888.00 2024-05-29 01:50:47.000 150 22492.19 175.59 41495.22 88888.00 2024-05-29 01:50:48.000 150 22492.21 175.57 41495.23 88888.00 2024-05-29 01:50:49.000 150 22492.21 175.52 41495.16 88888.00 2024-05-29 01:50:50.000 150 22492.19 175.46 41495.05 47580.77 2024-05-29 01:50:51.000 150 22492.17 175.43 41495.04 88888.00 2024-05-29 01:50:52.000 150 22492.18 175.48 41495.13 88888.00 2024-05-29 01:50:53.000 150 22492.21 175.53 41495.15 88888.00 2024-05-29 01:50:54.000 150 22492.26 175.53 41495.12 88888.00 2024-05-29 01:50:55.000 150 22492.28 175.53 41495.14 47580.78 2024-05-29 01:50:56.000 150 22492.28 175.52 41495.14 88888.00 2024-05-29 01:50:57.000 150 22492.30 175.48 41495.04 88888.00 2024-05-29 01:50:58.000 150 22492.29 175.44 41494.97 88888.00 2024-05-29 01:50:59.000 150 22492.26 175.46 41495.02 88888.00 2024-05-29 01:51:00.000 150 22492.23 175.47 41495.10 47580.79 2024-05-29 01:51:01.000 150 22492.21 175.43 41495.12 88888.00 2024-05-29 01:51:02.000 150 22492.23 175.44 41495.13 88888.00 2024-05-29 01:51:03.000 150 22492.26 175.48 41495.15 88888.00 2024-05-29 01:51:04.000 150 22492.26 175.49 41495.14 88888.00 2024-05-29 01:51:05.000 150 22492.24 175.45 41495.07 47580.83 2024-05-29 01:51:06.000 150 22492.22 175.39 41494.97 88888.00 2024-05-29 01:51:07.000 150 22492.22 175.37 41494.98 88888.00 2024-05-29 01:51:08.000 150 22492.25 175.37 41495.09 88888.00 2024-05-29 01:51:09.000 150 22492.31 175.37 41495.15 88888.00 2024-05-29 01:51:10.000 150 22492.35 175.39 41495.14 47580.79 2024-05-29 01:51:11.000 150 22492.36 175.50 41495.17 88888.00 2024-05-29 01:51:12.000 150 22492.36 175.63 41495.23 88888.00 2024-05-29 01:51:13.000 150 22492.35 175.62 41495.21 88888.00 2024-05-29 01:51:14.000 150 22492.31 175.50 41495.12 88888.00 2024-05-29 01:51:15.000 150 22492.27 175.42 41495.09 47580.84 2024-05-29 01:51:16.000 150 22492.25 175.44 41495.13 88888.00 2024-05-29 01:51:17.000 150 22492.24 175.50 41495.15 88888.00 2024-05-29 01:51:18.000 150 22492.28 175.53 41495.22 88888.00 2024-05-29 01:51:19.000 150 22492.35 175.53 41495.34 88888.00 2024-05-29 01:51:20.000 150 22492.39 175.49 41495.38 47580.81 2024-05-29 01:51:21.000 150 22492.35 175.44 41495.29 88888.00 2024-05-29 01:51:22.000 150 22492.28 175.43 41495.16 88888.00 2024-05-29 01:51:23.000 150 22492.23 175.43 41495.08 88888.00 2024-05-29 01:51:24.000 150 22492.26 175.37 41495.09 88888.00 2024-05-29 01:51:25.000 150 22492.30 175.31 41495.11 47580.85 2024-05-29 01:51:26.000 150 22492.29 175.30 41495.12 88888.00 2024-05-29 01:51:27.000 150 22492.28 175.37 41495.16 88888.00 2024-05-29 01:51:28.000 150 22492.29 175.49 41495.21 88888.00 2024-05-29 01:51:29.000 150 22492.30 175.52 41495.20 88888.00 2024-05-29 01:51:30.000 150 22492.28 175.47 41495.14 47580.90 2024-05-29 01:51:31.000 150 22492.24 175.43 41495.09 88888.00 2024-05-29 01:51:32.000 150 22492.19 175.41 41495.06 88888.00 2024-05-29 01:51:33.000 150 22492.17 175.41 41495.04 88888.00 2024-05-29 01:51:34.000 150 22492.22 175.45 41495.07 88888.00 2024-05-29 01:51:35.000 150 22492.27 175.49 41495.14 47580.84 2024-05-29 01:51:36.000 150 22492.28 175.49 41495.16 88888.00 2024-05-29 01:51:37.000 150 22492.31 175.47 41495.16 88888.00 2024-05-29 01:51:38.000 150 22492.34 175.50 41495.17 88888.00 2024-05-29 01:51:39.000 150 22492.35 175.49 41495.13 88888.00 2024-05-29 01:51:40.000 150 22492.33 175.43 41495.06 47580.89 2024-05-29 01:51:41.000 150 22492.35 175.37 41495.03 88888.00 2024-05-29 01:51:42.000 150 22492.41 175.34 41495.05 88888.00 2024-05-29 01:51:43.000 150 22492.44 175.35 41495.09 88888.00 2024-05-29 01:51:44.000 150 22492.41 175.39 41495.12 88888.00 2024-05-29 01:51:45.000 150 22492.39 175.40 41495.13 47580.87 2024-05-29 01:51:46.000 150 22492.38 175.38 41495.14 88888.00 2024-05-29 01:51:47.000 150 22492.37 175.33 41495.12 88888.00 2024-05-29 01:51:48.000 150 22492.35 175.27 41495.06 88888.00 2024-05-29 01:51:49.000 150 22492.34 175.27 41495.02 88888.00 2024-05-29 01:51:50.000 150 22492.33 175.32 41495.03 47580.90 2024-05-29 01:51:51.000 150 22492.32 175.40 41495.14 88888.00 2024-05-29 01:51:52.000 150 22492.31 175.44 41495.22 88888.00 2024-05-29 01:51:53.000 150 22492.32 175.38 41495.17 88888.00 2024-05-29 01:51:54.000 150 22492.35 175.30 41495.10 88888.00 2024-05-29 01:51:55.000 150 22492.39 175.29 41495.12 47580.88 2024-05-29 01:51:56.000 150 22492.37 175.32 41495.16 88888.00 2024-05-29 01:51:57.000 150 22492.32 175.35 41495.10 88888.00 2024-05-29 01:51:58.000 150 22492.32 175.34 41495.04 88888.00 2024-05-29 01:51:59.000 150 22492.35 175.30 41495.04 88888.00 2024-05-29 01:52:00.000 150 22492.37 175.32 41495.04 47580.89 2024-05-29 01:52:01.000 150 22492.35 175.37 41495.05 88888.00 2024-05-29 01:52:02.000 150 22492.32 175.39 41495.06 88888.00 2024-05-29 01:52:03.000 150 22492.32 175.40 41495.08 88888.00 2024-05-29 01:52:04.000 150 22492.35 175.41 41495.05 88888.00 2024-05-29 01:52:05.000 150 22492.37 175.39 41495.00 47580.88 2024-05-29 01:52:06.000 150 22492.36 175.37 41495.02 88888.00 2024-05-29 01:52:07.000 150 22492.32 175.37 41495.09 88888.00 2024-05-29 01:52:08.000 150 22492.29 175.36 41495.14 88888.00 2024-05-29 01:52:09.000 150 22492.32 175.32 41495.12 88888.00 2024-05-29 01:52:10.000 150 22492.37 175.29 41495.09 47580.90 2024-05-29 01:52:11.000 150 22492.37 175.30 41495.08 88888.00 2024-05-29 01:52:12.000 150 22492.32 175.31 41495.02 88888.00 2024-05-29 01:52:13.000 150 22492.27 175.26 41494.91 88888.00 2024-05-29 01:52:14.000 150 22492.30 175.17 41494.91 88888.00 2024-05-29 01:52:15.000 150 22492.37 175.16 41495.04 47580.91 2024-05-29 01:52:16.000 150 22492.41 175.23 41495.15 88888.00 2024-05-29 01:52:17.000 150 22492.41 175.29 41495.14 88888.00 2024-05-29 01:52:18.000 150 22492.40 175.30 41495.09 88888.00 2024-05-29 01:52:19.000 150 22492.39 175.33 41495.09 88888.00 2024-05-29 01:52:20.000 150 22492.36 175.35 41495.12 47580.91 2024-05-29 01:52:21.000 150 22492.32 175.30 41495.18 88888.00 2024-05-29 01:52:22.000 150 22492.32 175.21 41495.19 88888.00 2024-05-29 01:52:23.000 150 22492.29 175.14 41495.12 88888.00 2024-05-29 01:52:24.000 150 22492.29 175.17 41495.06 88888.00 2024-05-29 01:52:25.000 150 22492.37 175.29 41495.07 47580.89 2024-05-29 01:52:26.000 150 22492.43 175.37 41495.10 88888.00 2024-05-29 01:52:27.000 150 22492.44 175.33 41495.10 88888.00 2024-05-29 01:52:28.000 150 22492.47 175.28 41495.09 88888.00 2024-05-29 01:52:29.000 150 22492.47 175.24 41495.06 88888.00 2024-05-29 01:52:30.000 150 22492.44 175.19 41495.03 47580.89 2024-05-29 01:52:31.000 150 22492.43 175.15 41495.03 88888.00 2024-05-29 01:52:32.000 150 22492.45 175.10 41495.05 88888.00 2024-05-29 01:52:33.000 150 22492.46 175.05 41495.03 88888.00 2024-05-29 01:52:34.000 150 22492.46 175.09 41495.03 88888.00 2024-05-29 01:52:35.000 150 22492.47 175.16 41495.07 47580.96 2024-05-29 01:52:36.000 150 22492.47 175.15 41495.11 88888.00 2024-05-29 01:52:37.000 150 22492.47 175.13 41495.11 88888.00 2024-05-29 01:52:38.000 150 22492.45 175.12 41495.09 88888.00 2024-05-29 01:52:39.000 150 22492.44 175.09 41495.07 88888.00 2024-05-29 01:52:40.000 150 22492.47 175.06 41495.09 47580.97 2024-05-29 01:52:41.000 150 22492.54 175.07 41495.12 88888.00 2024-05-29 01:52:42.000 150 22492.56 175.12 41495.11 88888.00 2024-05-29 01:52:43.000 150 22492.48 175.16 41494.99 88888.00 2024-05-29 01:52:44.000 150 22492.42 175.18 41494.91 88888.00 2024-05-29 01:52:45.000 150 22492.48 175.23 41495.00 47580.94 2024-05-29 01:52:46.000 150 22492.49 175.26 41495.13 88888.00 2024-05-29 01:52:47.000 150 22492.41 175.26 41495.11 88888.00 2024-05-29 01:52:48.000 150 22492.41 175.25 41495.03 88888.00 2024-05-29 01:52:49.000 150 22492.49 175.25 41494.99 88888.00 2024-05-29 01:52:50.000 150 22492.53 175.26 41495.01 47580.96 2024-05-29 01:52:51.000 150 22492.51 175.20 41495.04 88888.00 2024-05-29 01:52:52.000 150 22492.48 175.12 41495.03 88888.00 2024-05-29 01:52:53.000 150 22492.50 175.09 41495.02 88888.00 2024-05-29 01:52:54.000 150 22492.56 175.12 41495.07 88888.00 2024-05-29 01:52:55.000 150 22492.58 175.10 41495.16 47580.95 2024-05-29 01:52:56.000 150 22492.54 175.06 41495.21 88888.00 2024-05-29 01:52:57.000 150 22492.49 175.08 41495.23 88888.00 2024-05-29 01:52:58.000 150 22492.49 175.11 41495.25 88888.00 2024-05-29 01:52:59.000 150 22492.47 175.11 41495.22 88888.00 2024-05-29 01:53:00.000 150 22492.43 175.09 41495.18 47580.99 2024-05-29 01:53:01.000 150 22492.43 175.10 41495.18 88888.00 2024-05-29 01:53:02.000 150 22492.46 175.11 41495.14 88888.00 2024-05-29 01:53:03.000 150 22492.46 175.11 41495.07 88888.00 2024-05-29 01:53:04.000 150 22492.45 175.17 41495.10 88888.00 2024-05-29 01:53:05.000 150 22492.47 175.23 41495.18 47580.97 2024-05-29 01:53:06.000 150 22492.47 175.20 41495.21 88888.00 2024-05-29 01:53:07.000 150 22492.46 175.12 41495.16 88888.00 2024-05-29 01:53:08.000 150 22492.44 175.05 41495.09 88888.00 2024-05-29 01:53:09.000 150 22492.46 175.04 41495.04 88888.00 2024-05-29 01:53:10.000 150 22492.51 175.09 41495.02 47581.01 2024-05-29 01:53:11.000 150 22492.52 175.08 41495.01 88888.00 2024-05-29 01:53:12.000 150 22492.50 175.05 41495.03 88888.00 2024-05-29 01:53:13.000 150 22492.51 175.07 41495.11 88888.00 2024-05-29 01:53:14.000 150 22492.53 175.09 41495.15 88888.00 2024-05-29 01:53:15.000 150 22492.51 175.10 41495.12 47580.97 2024-05-29 01:53:16.000 150 22492.47 175.10 41495.05 88888.00 2024-05-29 01:53:17.000 150 22492.49 175.09 41495.02 88888.00 2024-05-29 01:53:18.000 150 22492.56 175.11 41495.03 88888.00 2024-05-29 01:53:19.000 150 22492.63 175.12 41495.04 88888.00 2024-05-29 01:53:20.000 150 22492.68 175.09 41495.06 47580.96 2024-05-29 01:53:21.000 150 22492.68 175.05 41495.09 88888.00 2024-05-29 01:53:22.000 150 22492.69 175.05 41495.09 88888.00 2024-05-29 01:53:23.000 150 22492.68 175.08 41495.11 88888.00 2024-05-29 01:53:24.000 150 22492.62 175.11 41495.13 88888.00 2024-05-29 01:53:25.000 150 22492.59 175.10 41495.14 47581.01 2024-05-29 01:53:26.000 150 22492.68 175.09 41495.18 88888.00 2024-05-29 01:53:27.000 150 22492.78 175.03 41495.22 88888.00 2024-05-29 01:53:28.000 150 22492.77 174.96 41495.14 88888.00 2024-05-29 01:53:29.000 150 22492.69 174.94 41495.02 88888.00 2024-05-29 01:53:30.000 150 22492.64 174.95 41495.01 47580.97 2024-05-29 01:53:31.000 150 22492.59 174.96 41495.06 88888.00 2024-05-29 01:53:32.000 150 22492.58 174.97 41495.10 88888.00 2024-05-29 01:53:33.000 150 22492.62 174.93 41495.10 88888.00 2024-05-29 01:53:34.000 150 22492.64 174.90 41495.05 88888.00 2024-05-29 01:53:35.000 150 22492.64 174.89 41494.97 47581.03 2024-05-29 01:53:36.000 150 22492.60 174.89 41494.90 88888.00 2024-05-29 01:53:37.000 150 22492.57 174.92 41494.94 88888.00 2024-05-29 01:53:38.000 150 22492.56 174.93 41495.03 88888.00 2024-05-29 01:53:39.000 150 22492.56 174.87 41495.06 88888.00 2024-05-29 01:53:40.000 150 22492.59 174.87 41495.03 47580.99 2024-05-29 01:53:41.000 150 22492.61 174.91 41495.02 88888.00 2024-05-29 01:53:42.000 150 22492.62 174.89 41494.99 88888.00 2024-05-29 01:53:43.000 150 22492.62 174.84 41494.94 88888.00 2024-05-29 01:53:44.000 150 22492.63 174.83 41494.94 88888.00 2024-05-29 01:53:45.000 150 22492.64 174.86 41495.04 47581.05 2024-05-29 01:53:46.000 150 22492.66 174.87 41495.12 88888.00 2024-05-29 01:53:47.000 150 22492.66 174.87 41495.15 88888.00 2024-05-29 01:53:48.000 150 22492.63 174.89 41495.14 88888.00 2024-05-29 01:53:49.000 150 22492.57 174.90 41495.03 88888.00 2024-05-29 01:53:50.000 150 22492.55 174.91 41494.96 47581.03 2024-05-29 01:53:51.000 150 22492.60 174.91 41495.00 88888.00 2024-05-29 01:53:52.000 150 22492.60 174.88 41495.02 88888.00 2024-05-29 01:53:53.000 150 22492.57 174.86 41494.96 88888.00 2024-05-29 01:53:54.000 150 22492.58 174.88 41494.98 88888.00 2024-05-29 01:53:55.000 150 22492.60 174.89 41495.07 47580.99 2024-05-29 01:53:56.000 150 22492.62 174.92 41495.12 88888.00 2024-05-29 01:53:57.000 150 22492.64 174.94 41495.10 88888.00 2024-05-29 01:53:58.000 150 22492.63 174.89 41495.02 88888.00 2024-05-29 01:53:59.000 150 22492.64 174.85 41495.00 88888.00 2024-05-29 01:54:00.000 150 22492.63 174.86 41495.00 47581.03 2024-05-29 01:54:01.000 150 22492.59 174.84 41494.91 88888.00 2024-05-29 01:54:02.000 150 22492.59 174.80 41494.84 88888.00 2024-05-29 01:54:03.000 150 22492.62 174.81 41494.86 88888.00 2024-05-29 01:54:04.000 150 22492.68 174.82 41494.88 88888.00 2024-05-29 01:54:05.000 150 22492.74 174.84 41494.89 47581.00 2024-05-29 01:54:06.000 150 22492.69 174.84 41494.87 88888.00 2024-05-29 01:54:07.000 150 22492.62 174.79 41494.88 88888.00 2024-05-29 01:54:08.000 150 22492.61 174.76 41494.92 88888.00 2024-05-29 01:54:09.000 150 22492.64 174.75 41494.87 88888.00 2024-05-29 01:54:10.000 150 22492.65 174.75 41494.81 47581.04 2024-05-29 01:54:11.000 150 22492.64 174.76 41494.83 88888.00 2024-05-29 01:54:12.000 150 22492.66 174.78 41494.94 88888.00 2024-05-29 01:54:13.000 150 22492.70 174.84 41495.07 88888.00 2024-05-29 01:54:14.000 150 22492.72 174.85 41495.13 88888.00 2024-05-29 01:54:15.000 150 22492.66 174.78 41495.10 47581.02 2024-05-29 01:54:16.000 150 22492.65 174.72 41495.06 88888.00 2024-05-29 01:54:17.000 150 22492.69 174.75 41495.04 88888.00 2024-05-29 01:54:18.000 150 22492.72 174.79 41495.02 88888.00 2024-05-29 01:54:19.000 150 22492.72 174.77 41494.98 88888.00 2024-05-29 01:54:20.000 150 22492.70 174.70 41494.92 47581.01 2024-05-29 01:54:21.000 150 22492.69 174.68 41494.89 88888.00 2024-05-29 01:54:22.000 150 22492.68 174.70 41494.93 88888.00 2024-05-29 01:54:23.000 150 22492.68 174.73 41494.99 88888.00 2024-05-29 01:54:24.000 150 22492.70 174.76 41495.03 88888.00 2024-05-29 01:54:25.000 150 22492.66 174.80 41495.03 47581.01 2024-05-29 01:54:26.000 150 22492.60 174.80 41495.01 88888.00 2024-05-29 01:54:27.000 150 22492.63 174.81 41494.99 88888.00 2024-05-29 01:54:28.000 150 22492.68 174.81 41494.99 88888.00 2024-05-29 01:54:29.000 150 22492.67 174.78 41495.01 88888.00 2024-05-29 01:54:30.000 150 22492.66 174.80 41495.06 47580.98 2024-05-29 01:54:31.000 150 22492.65 174.84 41495.06 88888.00 2024-05-29 01:54:32.000 150 22492.63 174.80 41495.01 88888.00 2024-05-29 01:54:33.000 150 22492.65 174.76 41495.00 88888.00 2024-05-29 01:54:34.000 150 22492.69 174.79 41495.04 88888.00 2024-05-29 01:54:35.000 150 22492.69 174.82 41495.08 47581.00 2024-05-29 01:54:36.000 150 22492.68 174.85 41495.11 88888.00 2024-05-29 01:54:37.000 150 22492.68 174.88 41495.14 88888.00 2024-05-29 01:54:38.000 150 22492.68 174.92 41495.20 88888.00 2024-05-29 01:54:39.000 150 22492.68 174.84 41495.16 88888.00 2024-05-29 01:54:40.000 150 22492.66 174.71 41495.03 47580.96 2024-05-29 01:54:41.000 150 22492.64 174.69 41495.01 88888.00 2024-05-29 01:54:42.000 150 22492.64 174.76 41495.07 88888.00 2024-05-29 01:54:43.000 150 22492.61 174.80 41495.07 88888.00 2024-05-29 01:54:44.000 150 22492.57 174.79 41495.02 88888.00 2024-05-29 01:54:45.000 150 22492.55 174.78 41494.96 47581.00 2024-05-29 01:54:46.000 150 22492.55 174.78 41494.93 88888.00 2024-05-29 01:54:47.000 150 22492.53 174.78 41494.90 88888.00 2024-05-29 01:54:48.000 150 22492.53 174.78 41494.85 88888.00 2024-05-29 01:54:49.000 150 22492.61 174.79 41494.86 88888.00 2024-05-29 01:54:50.000 150 22492.67 174.79 41494.94 47581.00 2024-05-29 01:54:51.000 150 22492.65 174.76 41495.00 88888.00 2024-05-29 01:54:52.000 150 22492.60 174.75 41495.03 88888.00 2024-05-29 01:54:53.000 150 22492.56 174.78 41495.06 88888.00 2024-05-29 01:54:54.000 150 22492.51 174.79 41495.03 88888.00 2024-05-29 01:54:55.000 150 22492.48 174.79 41494.96 47580.97 2024-05-29 01:54:56.000 150 22492.48 174.77 41494.95 88888.00 2024-05-29 01:54:57.000 150 22492.52 174.77 41494.97 88888.00 2024-05-29 01:54:58.000 150 22492.57 174.81 41494.95 88888.00 2024-05-29 01:54:59.000 150 22492.57 174.83 41494.91 88888.00 2024-05-29 01:55:00.000 150 22492.57 174.81 41494.95 47580.96 2024-05-29 01:55:01.000 150 22492.56 174.80 41495.06 88888.00 2024-05-29 01:55:02.000 150 22492.52 174.78 41495.09 88888.00 2024-05-29 01:55:03.000 150 22492.50 174.78 41495.05 88888.00 2024-05-29 01:55:04.000 150 22492.51 174.79 41495.00 88888.00 2024-05-29 01:55:05.000 150 22492.53 174.80 41495.00 47580.93 2024-05-29 01:55:06.000 150 22492.55 174.82 41495.03 88888.00 2024-05-29 01:55:07.000 150 22492.52 174.78 41495.02 88888.00 2024-05-29 01:55:08.000 150 22492.49 174.69 41494.99 88888.00 2024-05-29 01:55:09.000 150 22492.50 174.65 41494.93 88888.00 2024-05-29 01:55:10.000 150 22492.47 174.63 41494.84 47580.97 2024-05-29 01:55:11.000 150 22492.44 174.62 41494.79 88888.00 2024-05-29 01:55:12.000 150 22492.42 174.65 41494.82 88888.00 2024-05-29 01:55:13.000 150 22492.41 174.72 41494.88 88888.00 2024-05-29 01:55:14.000 150 22492.42 174.77 41494.93 88888.00 2024-05-29 01:55:15.000 150 22492.49 174.79 41494.95 47580.92 2024-05-29 01:55:16.000 150 22492.55 174.80 41494.98 88888.00 2024-05-29 01:55:17.000 150 22492.53 174.78 41494.94 88888.00 2024-05-29 01:55:18.000 150 22492.47 174.74 41494.86 88888.00 2024-05-29 01:55:19.000 150 22492.44 174.73 41494.79 88888.00 2024-05-29 01:55:20.000 150 22492.44 174.75 41494.83 47580.93 2024-05-29 01:55:21.000 150 22492.42 174.74 41494.90 88888.00 2024-05-29 01:55:22.000 150 22492.42 174.72 41494.93 88888.00 2024-05-29 01:55:23.000 150 22492.46 174.79 41494.93 88888.00 2024-05-29 01:55:24.000 150 22492.48 174.86 41494.86 88888.00 2024-05-29 01:55:25.000 150 22492.48 174.82 41494.78 47580.93 2024-05-29 01:55:26.000 150 22492.47 174.73 41494.76 88888.00 2024-05-29 01:55:27.000 150 22492.48 174.71 41494.80 88888.00 2024-05-29 01:55:28.000 150 22492.53 174.76 41494.85 88888.00 2024-05-29 01:55:29.000 150 22492.56 174.80 41494.88 88888.00 2024-05-29 01:55:30.000 150 22492.56 174.83 41494.84 47580.90 2024-05-29 01:55:31.000 150 22492.53 174.85 41494.79 88888.00 2024-05-29 01:55:32.000 150 22492.49 174.86 41494.78 88888.00 2024-05-29 01:55:33.000 150 22492.47 174.89 41494.83 88888.00 2024-05-29 01:55:34.000 150 22492.48 174.88 41494.86 88888.00 2024-05-29 01:55:35.000 150 22492.46 174.83 41494.82 47580.89 2024-05-29 01:55:36.000 150 22492.44 174.83 41494.83 88888.00 2024-05-29 01:55:37.000 150 22492.49 174.82 41494.87 88888.00 2024-05-29 01:55:38.000 150 22492.54 174.78 41494.86 88888.00 2024-05-29 01:55:39.000 150 22492.53 174.81 41494.86 88888.00 2024-05-29 01:55:40.000 150 22492.47 174.84 41494.87 47580.88 2024-05-29 01:55:41.000 150 22492.40 174.84 41494.89 88888.00 2024-05-29 01:55:42.000 150 22492.36 174.79 41494.89 88888.00 2024-05-29 01:55:43.000 150 22492.34 174.77 41494.84 88888.00 2024-05-29 01:55:44.000 150 22492.35 174.79 41494.83 88888.00 2024-05-29 01:55:45.000 150 22492.37 174.79 41494.86 47580.88 2024-05-29 01:55:46.000 150 22492.36 174.76 41494.86 88888.00 2024-05-29 01:55:47.000 150 22492.35 174.75 41494.85 88888.00 2024-05-29 01:55:48.000 150 22492.35 174.78 41494.88 88888.00 2024-05-29 01:55:49.000 150 22492.37 174.80 41494.86 88888.00 2024-05-29 01:55:50.000 150 22492.39 174.78 41494.83 47580.87 2024-05-29 01:55:51.000 150 22492.38 174.76 41494.87 88888.00 2024-05-29 01:55:52.000 150 22492.35 174.77 41494.94 88888.00 2024-05-29 01:55:53.000 150 22492.34 174.77 41494.99 88888.00 2024-05-29 01:55:54.000 150 22492.33 174.76 41494.96 88888.00 2024-05-29 01:55:55.000 150 22492.32 174.79 41494.89 47580.85 2024-05-29 01:55:56.000 150 22492.34 174.84 41494.86 88888.00 2024-05-29 01:55:57.000 150 22492.31 174.87 41494.79 88888.00 2024-05-29 01:55:58.000 150 22492.26 174.83 41494.75 88888.00 2024-05-29 01:55:59.000 150 22492.24 174.78 41494.80 88888.00 2024-05-29 01:56:00.000 150 22492.26 174.79 41494.84 47580.84 2024-05-29 01:56:01.000 150 22492.31 174.83 41494.87 88888.00 2024-05-29 01:56:02.000 150 22492.35 174.79 41494.89 88888.00 2024-05-29 01:56:03.000 150 22492.34 174.68 41494.87 88888.00 2024-05-29 01:56:04.000 150 22492.32 174.64 41494.83 88888.00 2024-05-29 01:56:05.000 150 22492.31 174.66 41494.81 47580.79 2024-05-29 01:56:06.000 150 22492.31 174.66 41494.82 88888.00 2024-05-29 01:56:07.000 150 22492.32 174.63 41494.84 88888.00 2024-05-29 01:56:08.000 150 22492.35 174.61 41494.86 88888.00 2024-05-29 01:56:09.000 150 22492.33 174.62 41494.86 88888.00 2024-05-29 01:56:10.000 150 22492.28 174.59 41494.82 47580.80 2024-05-29 01:56:11.000 150 22492.21 174.58 41494.78 88888.00 2024-05-29 01:56:12.000 150 22492.19 174.64 41494.81 88888.00 2024-05-29 01:56:13.000 150 22492.22 174.68 41494.84 88888.00 2024-05-29 01:56:14.000 150 22492.21 174.69 41494.84 88888.00 2024-05-29 01:56:15.000 150 22492.18 174.69 41494.84 47580.76 2024-05-29 01:56:16.000 150 22492.17 174.68 41494.82 88888.00 2024-05-29 01:56:17.000 150 22492.17 174.66 41494.77 88888.00 2024-05-29 01:56:18.000 150 22492.16 174.67 41494.74 88888.00 2024-05-29 01:56:19.000 150 22492.16 174.68 41494.79 88888.00 2024-05-29 01:56:20.000 150 22492.18 174.70 41494.87 47580.78 2024-05-29 01:56:21.000 150 22492.19 174.74 41494.91 88888.00 2024-05-29 01:56:22.000 150 22492.17 174.78 41494.88 88888.00 2024-05-29 01:56:23.000 150 22492.18 174.79 41494.85 88888.00 2024-05-29 01:56:24.000 150 22492.22 174.75 41494.88 88888.00 2024-05-29 01:56:25.000 150 22492.24 174.74 41494.89 47580.72 2024-05-29 01:56:26.000 150 22492.22 174.75 41494.84 88888.00 2024-05-29 01:56:27.000 150 22492.21 174.72 41494.76 88888.00 2024-05-29 01:56:28.000 150 22492.22 174.65 41494.68 88888.00 2024-05-29 01:56:29.000 150 22492.21 174.61 41494.63 88888.00 2024-05-29 01:56:30.000 150 22492.17 174.62 41494.62 47580.73 2024-05-29 01:56:31.000 150 22492.16 174.63 41494.71 88888.00 2024-05-29 01:56:32.000 150 22492.19 174.65 41494.87 88888.00 2024-05-29 01:56:33.000 150 22492.22 174.67 41494.89 88888.00 2024-05-29 01:56:34.000 150 22492.20 174.65 41494.75 88888.00 2024-05-29 01:56:35.000 150 22492.20 174.62 41494.66 47580.72 2024-05-29 01:56:36.000 150 22492.22 174.63 41494.72 88888.00 2024-05-29 01:56:37.000 150 22492.20 174.69 41494.83 88888.00 2024-05-29 01:56:38.000 150 22492.16 174.75 41494.87 88888.00 2024-05-29 01:56:39.000 150 22492.12 174.77 41494.87 88888.00 2024-05-29 01:56:40.000 150 22492.11 174.71 41494.92 47580.67 2024-05-29 01:56:41.000 150 22492.11 174.64 41494.92 88888.00 2024-05-29 01:56:42.000 150 22492.11 174.64 41494.86 88888.00 2024-05-29 01:56:43.000 150 22492.09 174.69 41494.81 88888.00 2024-05-29 01:56:44.000 150 22492.05 174.71 41494.76 88888.00 2024-05-29 01:56:45.000 150 22492.01 174.72 41494.69 47580.66 2024-05-29 01:56:46.000 150 22492.01 174.74 41494.66 88888.00 2024-05-29 01:56:47.000 150 22492.02 174.72 41494.60 88888.00 2024-05-29 01:56:48.000 150 22492.03 174.66 41494.54 88888.00 2024-05-29 01:56:49.000 150 22492.04 174.65 41494.57 88888.00 2024-05-29 01:56:50.000 150 22492.03 174.67 41494.61 47580.62 2024-05-29 01:56:51.000 150 22491.99 174.67 41494.61 88888.00 2024-05-29 01:56:52.000 150 22491.98 174.65 41494.57 88888.00 2024-05-29 01:56:53.000 150 22492.00 174.65 41494.61 88888.00 2024-05-29 01:56:54.000 150 22492.01 174.67 41494.65 88888.00 2024-05-29 01:56:55.000 150 22491.98 174.63 41494.64 47580.63 2024-05-29 01:56:56.000 150 22491.98 174.62 41494.66 88888.00 2024-05-29 01:56:57.000 150 22492.03 174.66 41494.70 88888.00 2024-05-29 01:56:58.000 150 22492.03 174.68 41494.65 88888.00 2024-05-29 01:56:59.000 150 22491.98 174.73 41494.56 88888.00 2024-05-29 01:57:00.000 150 22491.96 174.81 41494.53 47580.57 2024-05-29 01:57:01.000 150 22491.98 174.83 41494.53 88888.00 2024-05-29 01:57:02.000 150 22491.98 174.81 41494.56 88888.00 2024-05-29 01:57:03.000 150 22491.98 174.85 41494.62 88888.00 2024-05-29 01:57:04.000 150 22491.97 174.92 41494.66 88888.00 2024-05-29 01:57:05.000 150 22491.95 174.89 41494.62 47580.61 2024-05-29 01:57:06.000 150 22491.94 174.77 41494.53 88888.00 2024-05-29 01:57:07.000 150 22491.91 174.69 41494.44 88888.00 2024-05-29 01:57:08.000 150 22491.91 174.71 41494.38 88888.00 2024-05-29 01:57:09.000 150 22491.97 174.80 41494.38 88888.00 2024-05-29 01:57:10.000 150 22492.04 174.85 41494.46 47580.56 2024-05-29 01:57:11.000 150 22492.03 174.86 41494.55 88888.00 2024-05-29 01:57:12.000 150 22491.97 174.88 41494.56 88888.00 2024-05-29 01:57:13.000 150 22491.91 174.91 41494.55 88888.00 2024-05-29 01:57:14.000 150 22491.85 174.86 41494.53 88888.00 2024-05-29 01:57:15.000 150 22491.82 174.72 41494.50 47580.55 2024-05-29 01:57:16.000 150 22491.85 174.67 41494.49 88888.00 2024-05-29 01:57:17.000 150 22491.92 174.69 41494.48 88888.00 2024-05-29 01:57:18.000 150 22491.94 174.75 41494.47 88888.00 2024-05-29 01:57:19.000 150 22491.95 174.84 41494.49 88888.00 2024-05-29 01:57:20.000 150 22491.96 174.87 41494.54 47580.55 2024-05-29 01:57:21.000 150 22491.95 174.83 41494.59 88888.00 2024-05-29 01:57:22.000 150 22491.94 174.79 41494.57 88888.00 2024-05-29 01:57:23.000 150 22491.92 174.78 41494.53 88888.00 2024-05-29 01:57:24.000 150 22491.92 174.84 41494.54 88888.00 2024-05-29 01:57:25.000 150 22491.98 174.91 41494.59 47580.50 2024-05-29 01:57:26.000 150 22492.00 174.87 41494.60 88888.00 2024-05-29 01:57:27.000 150 22491.94 174.81 41494.60 88888.00 2024-05-29 01:57:28.000 150 22491.89 174.82 41494.62 88888.00 2024-05-29 01:57:29.000 150 22491.89 174.85 41494.68 88888.00 2024-05-29 01:57:30.000 150 22491.90 174.89 41494.71 47580.52 2024-05-29 01:57:31.000 150 22491.87 174.89 41494.64 88888.00 2024-05-29 01:57:32.000 150 22491.83 174.82 41494.54 88888.00 2024-05-29 01:57:33.000 150 22491.85 174.74 41494.56 88888.00 2024-05-29 01:57:34.000 150 22491.94 174.74 41494.65 88888.00 2024-05-29 01:57:35.000 150 22491.99 174.80 41494.72 47580.47 2024-05-29 01:57:36.000 150 22491.98 174.86 41494.73 88888.00 2024-05-29 01:57:37.000 150 22491.96 174.92 41494.68 88888.00 2024-05-29 01:57:38.000 150 22491.94 174.92 41494.63 88888.00 2024-05-29 01:57:39.000 150 22491.90 174.89 41494.64 88888.00 2024-05-29 01:57:40.000 150 22491.85 174.89 41494.69 47580.51 2024-05-29 01:57:41.000 150 22491.79 174.91 41494.66 88888.00 2024-05-29 01:57:42.000 150 22491.74 174.91 41494.57 88888.00 2024-05-29 01:57:43.000 150 22491.80 174.96 41494.65 88888.00 2024-05-29 01:57:44.000 150 22491.88 175.06 41494.80 88888.00 2024-05-29 01:57:45.000 150 22491.88 175.10 41494.82 47580.48 2024-05-29 01:57:46.000 150 22491.84 175.08 41494.81 88888.00 2024-05-29 01:57:47.000 150 22491.87 175.02 41494.82 88888.00 2024-05-29 01:57:48.000 150 22491.91 174.96 41494.77 88888.00 2024-05-29 01:57:49.000 150 22491.84 174.91 41494.63 88888.00 2024-05-29 01:57:50.000 150 22491.73 174.88 41494.56 47580.46 2024-05-29 01:57:51.000 150 22491.71 174.89 41494.62 88888.00 2024-05-29 01:57:52.000 150 22491.75 174.96 41494.74 88888.00 2024-05-29 01:57:53.000 150 22491.77 175.02 41494.78 88888.00 2024-05-29 01:57:54.000 150 22491.78 175.05 41494.77 88888.00 2024-05-29 01:57:55.000 150 22491.81 175.07 41494.79 47580.48 2024-05-29 01:57:56.000 150 22491.78 175.05 41494.74 88888.00 2024-05-29 01:57:57.000 150 22491.73 174.98 41494.63 88888.00 2024-05-29 01:57:58.000 150 22491.71 174.96 41494.56 88888.00 2024-05-29 01:57:59.000 150 22491.70 174.97 41494.53 88888.00 2024-05-29 01:58:00.000 150 22491.72 175.00 41494.58 47580.44 2024-05-29 01:58:01.000 150 22491.75 175.06 41494.68 88888.00 2024-05-29 01:58:02.000 150 22491.76 175.08 41494.76 88888.00 2024-05-29 01:58:03.000 150 22491.78 175.10 41494.78 88888.00 2024-05-29 01:58:04.000 150 22491.78 175.09 41494.68 88888.00 2024-05-29 01:58:05.000 150 22491.76 175.03 41494.56 47580.47 2024-05-29 01:58:06.000 150 22491.77 174.96 41494.54 88888.00 2024-05-29 01:58:07.000 150 22491.76 174.91 41494.57 88888.00 2024-05-29 01:58:08.000 150 22491.74 174.94 41494.63 88888.00 2024-05-29 01:58:09.000 150 22491.74 175.07 41494.69 88888.00 2024-05-29 01:58:10.000 150 22491.77 175.13 41494.69 47580.43 2024-05-29 01:58:11.000 150 22491.83 175.09 41494.75 88888.00 2024-05-29 01:58:12.000 150 22491.86 175.01 41494.82 88888.00 2024-05-29 01:58:13.000 150 22491.84 174.93 41494.75 88888.00 2024-05-29 01:58:14.000 150 22491.80 174.87 41494.64 88888.00 2024-05-29 01:58:15.000 150 22491.78 174.84 41494.57 47580.44 2024-05-29 01:58:16.000 150 22491.76 174.84 41494.52 88888.00 2024-05-29 01:58:17.000 150 22491.76 174.88 41494.48 88888.00 2024-05-29 01:58:18.000 150 22491.77 174.93 41494.53 88888.00 2024-05-29 01:58:19.000 150 22491.77 174.98 41494.60 88888.00 2024-05-29 01:58:20.000 150 22491.75 175.01 41494.65 47580.44 2024-05-29 01:58:21.000 150 22491.76 174.99 41494.69 88888.00 2024-05-29 01:58:22.000 150 22491.78 174.98 41494.73 88888.00 2024-05-29 01:58:23.000 150 22491.77 174.99 41494.73 88888.00 2024-05-29 01:58:24.000 150 22491.76 174.99 41494.71 88888.00 2024-05-29 01:58:25.000 150 22491.80 174.98 41494.73 47580.41 2024-05-29 01:58:26.000 150 22491.86 174.97 41494.75 88888.00 2024-05-29 01:58:27.000 150 22491.87 174.94 41494.74 88888.00 2024-05-29 01:58:28.000 150 22491.84 174.94 41494.66 88888.00 2024-05-29 01:58:29.000 150 22491.83 174.96 41494.53 88888.00 2024-05-29 01:58:30.000 150 22491.80 174.97 41494.43 47580.40 2024-05-29 01:58:31.000 150 22491.70 174.97 41494.39 88888.00 2024-05-29 01:58:32.000 150 22491.62 174.95 41494.39 88888.00 2024-05-29 01:58:33.000 150 22491.65 174.95 41494.43 88888.00 2024-05-29 01:58:34.000 150 22491.71 174.98 41494.50 88888.00 2024-05-29 01:58:35.000 150 22491.74 175.02 41494.52 47580.40 2024-05-29 01:58:36.000 150 22491.72 175.03 41494.56 88888.00 2024-05-29 01:58:37.000 150 22491.65 174.97 41494.52 88888.00 2024-05-29 01:58:38.000 150 22491.50 174.91 41494.37 88888.00 2024-05-29 01:58:39.000 150 22491.46 174.92 41494.34 88888.00 2024-05-29 01:58:40.000 150 22491.57 174.99 41494.49 47580.37 2024-05-29 01:58:41.000 150 22491.66 175.04 41494.61 88888.00 2024-05-29 01:58:42.000 150 22491.70 175.06 41494.63 88888.00 2024-05-29 01:58:43.000 150 22491.75 175.09 41494.63 88888.00 2024-05-29 01:58:44.000 150 22491.81 175.11 41494.61 88888.00 2024-05-29 01:58:45.000 150 22491.83 175.06 41494.54 47580.38 2024-05-29 01:58:46.000 150 22491.80 175.01 41494.46 88888.00 2024-05-29 01:58:47.000 150 22491.75 175.06 41494.45 88888.00 2024-05-29 01:58:48.000 150 22491.73 175.10 41494.49 88888.00 2024-05-29 01:58:49.000 150 22491.73 175.05 41494.52 88888.00 2024-05-29 01:58:50.000 150 22491.72 175.03 41494.59 47580.34 2024-05-29 01:58:51.000 150 22491.69 175.05 41494.65 88888.00 2024-05-29 01:58:52.000 150 22491.62 175.08 41494.63 88888.00 2024-05-29 01:58:53.000 150 22491.59 175.14 41494.61 88888.00 2024-05-29 01:58:54.000 150 22491.63 175.14 41494.62 88888.00 2024-05-29 01:58:55.000 150 22491.66 175.06 41494.61 47580.38 2024-05-29 01:58:56.000 150 22491.62 175.02 41494.56 88888.00 2024-05-29 01:58:57.000 150 22491.61 175.00 41494.50 88888.00 2024-05-29 01:58:58.000 150 22491.66 175.02 41494.50 88888.00 2024-05-29 01:58:59.000 150 22491.73 175.12 41494.52 88888.00 2024-05-29 01:59:00.000 150 22491.74 175.21 41494.54 47580.35 2024-05-29 01:59:01.000 150 22491.72 175.21 41494.55 88888.00 2024-05-29 01:59:02.000 150 22491.72 175.15 41494.55 88888.00 2024-05-29 01:59:03.000 150 22491.73 175.13 41494.60 88888.00 2024-05-29 01:59:04.000 150 22491.74 175.19 41494.68 88888.00 2024-05-29 01:59:05.000 150 22491.72 175.26 41494.68 47580.38 2024-05-29 01:59:06.000 150 22491.69 175.22 41494.60 88888.00 2024-05-29 01:59:07.000 150 22491.68 175.17 41494.52 88888.00 2024-05-29 01:59:08.000 150 22491.64 175.15 41494.46 88888.00 2024-05-29 01:59:09.000 150 22491.61 175.16 41494.46 88888.00 2024-05-29 01:59:10.000 150 22491.62 175.16 41494.52 47580.32 2024-05-29 01:59:11.000 150 22491.61 175.13 41494.52 88888.00 2024-05-29 01:59:12.000 150 22491.57 175.14 41494.52 88888.00 2024-05-29 01:59:13.000 150 22491.57 175.21 41494.56 88888.00 2024-05-29 01:59:14.000 150 22491.61 175.25 41494.61 88888.00 2024-05-29 01:59:15.000 150 22491.64 175.25 41494.65 47580.31 2024-05-29 01:59:16.000 150 22491.60 175.21 41494.63 88888.00 2024-05-29 01:59:17.000 150 22491.56 175.18 41494.59 88888.00 2024-05-29 01:59:18.000 150 22491.57 175.19 41494.63 88888.00 2024-05-29 01:59:19.000 150 22491.60 175.18 41494.64 88888.00 2024-05-29 01:59:20.000 150 22491.55 175.14 41494.56 47580.31 2024-05-29 01:59:21.000 150 22491.50 175.14 41494.52 88888.00 2024-05-29 01:59:22.000 150 22491.50 175.18 41494.53 88888.00 2024-05-29 01:59:23.000 150 22491.53 175.18 41494.54 88888.00 2024-05-29 01:59:24.000 150 22491.52 175.15 41494.59 88888.00 2024-05-29 01:59:25.000 150 22491.47 175.11 41494.60 47580.27 2024-05-29 01:59:26.000 150 22491.44 175.12 41494.57 88888.00 2024-05-29 01:59:27.000 150 22491.43 175.13 41494.55 88888.00 2024-05-29 01:59:28.000 150 22491.46 175.18 41494.59 88888.00 2024-05-29 01:59:29.000 150 22491.50 175.23 41494.66 88888.00 2024-05-29 01:59:30.000 150 22491.53 175.22 41494.66 47580.26 2024-05-29 01:59:31.000 150 22491.58 175.24 41494.65 88888.00 2024-05-29 01:59:32.000 150 22491.63 175.28 41494.69 88888.00 2024-05-29 01:59:33.000 150 22491.62 175.26 41494.70 88888.00 2024-05-29 01:59:34.000 150 22491.57 175.23 41494.68 88888.00 2024-05-29 01:59:35.000 150 22491.53 175.22 41494.62 47580.22 2024-05-29 01:59:36.000 150 22491.53 175.23 41494.63 88888.00 2024-05-29 01:59:37.000 150 22491.56 175.27 41494.72 88888.00 2024-05-29 01:59:38.000 150 22491.57 175.28 41494.78 88888.00 2024-05-29 01:59:39.000 150 22491.53 175.21 41494.71 88888.00 2024-05-29 01:59:40.000 150 22491.49 175.16 41494.66 47580.23 2024-05-29 01:59:41.000 150 22491.52 175.20 41494.68 88888.00 2024-05-29 01:59:42.000 150 22491.53 175.27 41494.70 88888.00 2024-05-29 01:59:43.000 150 22491.50 175.30 41494.64 88888.00 2024-05-29 01:59:44.000 150 22491.48 175.28 41494.57 88888.00 2024-05-29 01:59:45.000 150 22491.45 175.28 41494.57 47580.23 2024-05-29 01:59:46.000 150 22491.43 175.31 41494.66 88888.00 2024-05-29 01:59:47.000 150 22491.47 175.33 41494.76 88888.00 2024-05-29 01:59:48.000 150 22491.52 175.30 41494.82 88888.00 2024-05-29 01:59:49.000 150 22491.54 175.28 41494.82 88888.00 2024-05-29 01:59:50.000 150 22491.53 175.30 41494.78 47580.22 2024-05-29 01:59:51.000 150 22491.50 175.32 41494.71 88888.00 2024-05-29 01:59:52.000 150 22491.49 175.32 41494.63 88888.00 2024-05-29 01:59:53.000 150 22491.51 175.32 41494.60 88888.00 2024-05-29 01:59:54.000 150 22491.55 175.33 41494.62 88888.00 2024-05-29 01:59:55.000 150 22491.58 175.31 41494.65 47580.21 2024-05-29 01:59:56.000 150 22491.56 175.26 41494.66 88888.00 2024-05-29 01:59:57.000 150 22491.49 175.24 41494.63 88888.00 2024-05-29 01:59:58.000 150 22491.41 175.25 41494.56 88888.00 2024-05-29 01:59:59.000 150 22491.38 175.28 41494.56 88888.00 2024-05-29 02:00:00.000 150 22491.38 175.30 41494.63 47580.16 2024-05-29 02:00:01.000 150 22491.37 175.32 41494.68 88888.00 2024-05-29 02:00:02.000 150 22491.36 175.39 41494.74 88888.00 2024-05-29 02:00:03.000 150 22491.40 175.45 41494.81 88888.00 2024-05-29 02:00:04.000 150 22491.45 175.43 41494.83 88888.00 2024-05-29 02:00:05.000 150 22491.45 175.42 41494.84 47580.19 2024-05-29 02:00:06.000 150 22491.39 175.44 41494.79 88888.00 2024-05-29 02:00:07.000 150 22491.34 175.43 41494.64 88888.00 2024-05-29 02:00:08.000 150 22491.35 175.43 41494.53 88888.00 2024-05-29 02:00:09.000 150 22491.37 175.45 41494.49 88888.00 2024-05-29 02:00:10.000 150 22491.38 175.44 41494.54 47580.16 2024-05-29 02:00:11.000 150 22491.37 175.45 41494.60 88888.00 2024-05-29 02:00:12.000 150 22491.33 175.46 41494.60 88888.00 2024-05-29 02:00:13.000 150 22491.36 175.47 41494.64 88888.00 2024-05-29 02:00:14.000 150 22491.42 175.51 41494.66 88888.00 2024-05-29 02:00:15.000 150 22491.38 175.52 41494.57 47580.19 2024-05-29 02:00:16.000 150 22491.32 175.47 41494.50 88888.00 2024-05-29 02:00:17.000 150 22491.33 175.46 41494.56 88888.00 2024-05-29 02:00:18.000 150 22491.34 175.51 41494.66 88888.00 2024-05-29 02:00:19.000 150 22491.32 175.51 41494.66 88888.00 2024-05-29 02:00:20.000 150 22491.37 175.45 41494.62 47580.16 2024-05-29 02:00:21.000 150 22491.48 175.42 41494.64 88888.00 2024-05-29 02:00:22.000 150 22491.50 175.38 41494.69 88888.00 2024-05-29 02:00:23.000 150 22491.43 175.37 41494.68 88888.00 2024-05-29 02:00:24.000 150 22491.40 175.41 41494.64 88888.00 2024-05-29 02:00:25.000 150 22491.43 175.45 41494.64 47580.16 2024-05-29 02:00:26.000 150 22491.46 175.45 41494.70 88888.00 2024-05-29 02:00:27.000 150 22491.43 175.44 41494.76 88888.00 2024-05-29 02:00:28.000 150 22491.36 175.40 41494.73 88888.00 2024-05-29 02:00:29.000 150 22491.35 175.41 41494.72 88888.00 2024-05-29 02:00:30.000 150 22491.40 175.50 41494.81 47580.13 2024-05-29 02:00:31.000 150 22491.40 175.53 41494.84 88888.00 2024-05-29 02:00:32.000 150 22491.36 175.52 41494.79 88888.00 2024-05-29 02:00:33.000 150 22491.38 175.54 41494.74 88888.00 2024-05-29 02:00:34.000 150 22491.38 175.54 41494.70 88888.00 2024-05-29 02:00:35.000 150 22491.35 175.51 41494.65 47580.15 2024-05-29 02:00:36.000 150 22491.35 175.51 41494.61 88888.00 2024-05-29 02:00:37.000 150 22491.40 175.54 41494.59 88888.00 2024-05-29 02:00:38.000 150 22491.39 175.54 41494.59 88888.00 2024-05-29 02:00:39.000 150 22491.33 175.49 41494.59 88888.00 2024-05-29 02:00:40.000 150 22491.26 175.43 41494.59 47580.15 2024-05-29 02:00:41.000 150 22491.25 175.48 41494.62 88888.00 2024-05-29 02:00:42.000 150 22491.27 175.57 41494.68 88888.00 2024-05-29 02:00:43.000 150 22491.26 175.57 41494.66 88888.00 2024-05-29 02:00:44.000 150 22491.20 175.48 41494.55 88888.00 2024-05-29 02:00:45.000 150 22491.19 175.44 41494.48 47580.11 2024-05-29 02:00:46.000 150 22491.24 175.46 41494.52 88888.00 2024-05-29 02:00:47.000 150 22491.27 175.45 41494.57 88888.00 2024-05-29 02:00:48.000 150 22491.25 175.44 41494.52 88888.00 2024-05-29 02:00:49.000 150 22491.22 175.50 41494.46 88888.00 2024-05-29 02:00:50.000 150 22491.21 175.53 41494.50 47580.12 2024-05-29 02:00:51.000 150 22491.26 175.49 41494.62 88888.00 2024-05-29 02:00:52.000 150 22491.29 175.45 41494.73 88888.00 2024-05-29 02:00:53.000 150 22491.29 175.46 41494.81 88888.00 2024-05-29 02:00:54.000 150 22491.28 175.51 41494.80 88888.00 2024-05-29 02:00:55.000 150 22491.31 175.55 41494.70 47580.10 2024-05-29 02:00:56.000 150 22491.35 175.57 41494.62 88888.00 2024-05-29 02:00:57.000 150 22491.40 175.59 41494.63 88888.00 2024-05-29 02:00:58.000 150 22491.40 175.59 41494.65 88888.00 2024-05-29 02:00:59.000 150 22491.32 175.52 41494.64 88888.00 2024-05-29 02:01:00.000 150 22491.27 175.48 41494.62 47580.12 2024-05-29 02:01:01.000 150 22491.26 175.54 41494.61 88888.00 2024-05-29 02:01:02.000 150 22491.25 175.59 41494.56 88888.00 2024-05-29 02:01:03.000 150 22491.27 175.58 41494.53 88888.00 2024-05-29 02:01:04.000 150 22491.27 175.53 41494.50 88888.00 2024-05-29 02:01:05.000 150 22491.25 175.46 41494.50 47580.09 2024-05-29 02:01:06.000 150 22491.24 175.46 41494.52 88888.00 2024-05-29 02:01:07.000 150 22491.26 175.51 41494.50 88888.00 2024-05-29 02:01:08.000 150 22491.28 175.56 41494.49 88888.00 2024-05-29 02:01:09.000 150 22491.33 175.57 41494.55 88888.00 2024-05-29 02:01:10.000 150 22491.40 175.53 41494.57 47580.11 2024-05-29 02:01:11.000 150 22491.43 175.52 41494.52 88888.00 2024-05-29 02:01:12.000 150 22491.42 175.57 41494.50 88888.00 2024-05-29 02:01:13.000 150 22491.40 175.63 41494.56 88888.00 2024-05-29 02:01:14.000 150 22491.40 175.66 41494.62 88888.00 2024-05-29 02:01:15.000 150 22491.39 175.57 41494.62 47580.11 2024-05-29 02:01:16.000 150 22491.38 175.42 41494.61 88888.00 2024-05-29 02:01:17.000 150 22491.39 175.39 41494.64 88888.00 2024-05-29 02:01:18.000 150 22491.38 175.47 41494.63 88888.00 2024-05-29 02:01:19.000 150 22491.38 175.51 41494.64 88888.00 2024-05-29 02:01:20.000 150 22491.40 175.47 41494.74 47580.11 2024-05-29 02:01:21.000 150 22491.42 175.44 41494.81 88888.00 2024-05-29 02:01:22.000 150 22491.42 175.50 41494.73 88888.00 2024-05-29 02:01:23.000 150 22491.43 175.55 41494.62 88888.00 2024-05-29 02:01:24.000 150 22491.40 175.47 41494.52 88888.00 2024-05-29 02:01:25.000 150 22491.37 175.39 41494.50 47580.11 2024-05-29 02:01:26.000 150 22491.37 175.42 41494.56 88888.00 2024-05-29 02:01:27.000 150 22491.38 175.49 41494.61 88888.00 2024-05-29 02:01:28.000 150 22491.37 175.52 41494.64 88888.00 2024-05-29 02:01:29.000 150 22491.37 175.55 41494.70 88888.00 2024-05-29 02:01:30.000 150 22491.36 175.60 41494.73 47580.08 2024-05-29 02:01:31.000 150 22491.35 175.61 41494.68 88888.00 2024-05-29 02:01:32.000 150 22491.32 175.53 41494.58 88888.00 2024-05-29 02:01:33.000 150 22491.31 175.48 41494.59 88888.00 2024-05-29 02:01:34.000 150 22491.31 175.49 41494.66 88888.00 2024-05-29 02:01:35.000 150 22491.32 175.48 41494.69 47580.14 2024-05-29 02:01:36.000 150 22491.30 175.43 41494.69 88888.00 2024-05-29 02:01:37.000 150 22491.29 175.47 41494.70 88888.00 2024-05-29 02:01:38.000 150 22491.28 175.59 41494.69 88888.00 2024-05-29 02:01:39.000 150 22491.28 175.63 41494.65 88888.00 2024-05-29 02:01:40.000 150 22491.33 175.53 41494.62 47580.10 2024-05-29 02:01:41.000 150 22491.35 175.43 41494.62 88888.00 2024-05-29 02:01:42.000 150 22491.32 175.46 41494.61 88888.00 2024-05-29 02:01:43.000 150 22491.31 175.53 41494.57 88888.00 2024-05-29 02:01:44.000 150 22491.33 175.58 41494.59 88888.00 2024-05-29 02:01:45.000 150 22491.32 175.60 41494.61 47580.15 2024-05-29 02:01:46.000 150 22491.31 175.59 41494.61 88888.00 2024-05-29 02:01:47.000 150 22491.29 175.56 41494.59 88888.00 2024-05-29 02:01:48.000 150 22491.25 175.50 41494.51 88888.00 2024-05-29 02:01:49.000 150 22491.24 175.52 41494.50 88888.00 2024-05-29 02:01:50.000 150 22491.26 175.57 41494.59 47580.12 2024-05-29 02:01:51.000 150 22491.24 175.52 41494.59 88888.00 2024-05-29 02:01:52.000 150 22491.26 175.46 41494.54 88888.00 2024-05-29 02:01:53.000 150 22491.31 175.49 41494.57 88888.00 2024-05-29 02:01:54.000 150 22491.34 175.52 41494.60 88888.00 2024-05-29 02:01:55.000 150 22491.35 175.52 41494.58 47580.12 2024-05-29 02:01:56.000 150 22491.41 175.56 41494.60 88888.00 2024-05-29 02:01:57.000 150 22491.42 175.52 41494.59 88888.00 2024-05-29 02:01:58.000 150 22491.36 175.43 41494.55 88888.00 2024-05-29 02:01:59.000 150 22491.31 175.43 41494.53 88888.00 2024-05-29 02:02:00.000 150 22491.27 175.50 41494.55 47580.12 2024-05-29 02:02:01.000 150 22491.27 175.56 41494.60 88888.00 2024-05-29 02:02:02.000 150 22491.26 175.52 41494.57 88888.00 2024-05-29 02:02:03.000 150 22491.20 175.45 41494.43 88888.00 2024-05-29 02:02:04.000 150 22491.19 175.44 41494.27 88888.00 2024-05-29 02:02:05.000 150 22491.22 175.48 41494.21 47580.11 2024-05-29 02:02:06.000 150 22491.22 175.52 41494.23 88888.00 2024-05-29 02:02:07.000 150 22491.19 175.49 41494.25 88888.00 2024-05-29 02:02:08.000 150 22491.18 175.42 41494.32 88888.00 2024-05-29 02:02:09.000 150 22491.23 175.41 41494.46 88888.00 2024-05-29 02:02:10.000 150 22491.27 175.44 41494.54 47580.15 2024-05-29 02:02:11.000 150 22491.22 175.41 41494.52 88888.00 2024-05-29 02:02:12.000 150 22491.16 175.38 41494.56 88888.00 2024-05-29 02:02:13.000 150 22491.16 175.38 41494.63 88888.00 2024-05-29 02:02:14.000 150 22491.20 175.38 41494.66 88888.00 2024-05-29 02:02:15.000 150 22491.23 175.33 41494.66 47580.10 2024-05-29 02:02:16.000 150 22491.28 175.27 41494.69 88888.00 2024-05-29 02:02:17.000 150 22491.37 175.31 41494.75 88888.00 2024-05-29 02:02:18.000 150 22491.40 175.42 41494.81 88888.00 2024-05-29 02:02:19.000 150 22491.36 175.51 41494.79 88888.00 2024-05-29 02:02:20.000 150 22491.34 175.53 41494.70 47580.12 2024-05-29 02:02:21.000 150 22491.32 175.46 41494.63 88888.00 2024-05-29 02:02:22.000 150 22491.25 175.35 41494.60 88888.00 2024-05-29 02:02:23.000 150 22491.22 175.34 41494.61 88888.00 2024-05-29 02:02:24.000 150 22491.26 175.41 41494.68 88888.00 2024-05-29 02:02:25.000 150 22491.29 175.46 41494.72 47580.12 2024-05-29 02:02:26.000 150 22491.33 175.48 41494.70 88888.00 2024-05-29 02:02:27.000 150 22491.32 175.49 41494.64 88888.00 2024-05-29 02:02:28.000 150 22491.29 175.49 41494.61 88888.00 2024-05-29 02:02:29.000 150 22491.31 175.46 41494.61 88888.00 2024-05-29 02:02:30.000 150 22491.35 175.41 41494.59 47580.13 2024-05-29 02:02:31.000 150 22491.36 175.39 41494.60 88888.00 2024-05-29 02:02:32.000 150 22491.35 175.40 41494.57 88888.00 2024-05-29 02:02:33.000 150 22491.34 175.40 41494.59 88888.00 2024-05-29 02:02:34.000 150 22491.37 175.46 41494.70 88888.00 2024-05-29 02:02:35.000 150 22491.41 175.55 41494.80 47580.12 2024-05-29 02:02:36.000 150 22491.39 175.56 41494.77 88888.00 2024-05-29 02:02:37.000 150 22491.38 175.48 41494.70 88888.00 2024-05-29 02:02:38.000 150 22491.42 175.39 41494.68 88888.00 2024-05-29 02:02:39.000 150 22491.44 175.36 41494.69 88888.00 2024-05-29 02:02:40.000 150 22491.38 175.35 41494.70 47580.11 2024-05-29 02:02:41.000 150 22491.32 175.32 41494.69 88888.00 2024-05-29 02:02:42.000 150 22491.31 175.33 41494.66 88888.00 2024-05-29 02:02:43.000 150 22491.31 175.35 41494.61 88888.00 2024-05-29 02:02:44.000 150 22491.32 175.34 41494.54 88888.00 2024-05-29 02:02:45.000 150 22491.32 175.38 41494.54 47580.14 2024-05-29 02:02:46.000 150 22491.34 175.42 41494.60 88888.00 2024-05-29 02:02:47.000 150 22491.32 175.39 41494.64 88888.00 2024-05-29 02:02:48.000 150 22491.29 175.37 41494.68 88888.00 2024-05-29 02:02:49.000 150 22491.27 175.37 41494.67 88888.00 2024-05-29 02:02:50.000 150 22491.29 175.31 41494.60 47580.08 2024-05-29 02:02:51.000 150 22491.34 175.29 41494.66 88888.00 2024-05-29 02:02:52.000 150 22491.35 175.31 41494.77 88888.00 2024-05-29 02:02:53.000 150 22491.33 175.32 41494.78 88888.00 2024-05-29 02:02:54.000 150 22491.32 175.30 41494.71 88888.00 2024-05-29 02:02:55.000 150 22491.32 175.28 41494.66 47580.11 2024-05-29 02:02:56.000 150 22491.33 175.28 41494.72 88888.00 2024-05-29 02:02:57.000 150 22491.35 175.31 41494.82 88888.00 2024-05-29 02:02:58.000 150 22491.36 175.33 41494.81 88888.00 2024-05-29 02:02:59.000 150 22491.35 175.39 41494.77 88888.00 2024-05-29 02:03:00.000 150 22491.30 175.44 41494.75 47580.11 2024-05-29 02:03:01.000 150 22491.26 175.41 41494.71 88888.00 2024-05-29 02:03:02.000 150 22491.25 175.34 41494.69 88888.00 2024-05-29 02:03:03.000 150 22491.22 175.36 41494.68 88888.00 2024-05-29 02:03:04.000 150 22491.19 175.41 41494.63 88888.00 2024-05-29 02:03:05.000 150 22491.19 175.37 41494.56 47580.07 2024-05-29 02:03:06.000 150 22491.20 175.27 41494.54 88888.00 2024-05-29 02:03:07.000 150 22491.24 175.25 41494.62 88888.00 2024-05-29 02:03:08.000 150 22491.28 175.32 41494.69 88888.00 2024-05-29 02:03:09.000 150 22491.28 175.41 41494.72 88888.00 2024-05-29 02:03:10.000 150 22491.27 175.41 41494.72 47580.06 2024-05-29 02:03:11.000 150 22491.26 175.34 41494.64 88888.00 2024-05-29 02:03:12.000 150 22491.22 175.31 41494.54 88888.00 2024-05-29 02:03:13.000 150 22491.13 175.34 41494.53 88888.00 2024-05-29 02:03:14.000 150 22491.07 175.32 41494.54 88888.00 2024-05-29 02:03:15.000 150 22491.07 175.29 41494.55 47580.06 2024-05-29 02:03:16.000 150 22491.09 175.29 41494.56 88888.00 2024-05-29 02:03:17.000 150 22491.09 175.29 41494.49 88888.00 2024-05-29 02:03:18.000 150 22491.10 175.26 41494.41 88888.00 2024-05-29 02:03:19.000 150 22491.16 175.25 41494.46 88888.00 2024-05-29 02:03:20.000 150 22491.18 175.28 41494.55 47580.07 2024-05-29 02:03:21.000 150 22491.12 175.30 41494.60 88888.00 2024-05-29 02:03:22.000 150 22491.07 175.28 41494.64 88888.00 2024-05-29 02:03:23.000 150 22491.09 175.27 41494.66 88888.00 2024-05-29 02:03:24.000 150 22491.12 175.29 41494.65 88888.00 2024-05-29 02:03:25.000 150 22491.09 175.34 41494.59 47580.05 2024-05-29 02:03:26.000 150 22491.03 175.39 41494.56 88888.00 2024-05-29 02:03:27.000 150 22491.01 175.41 41494.61 88888.00 2024-05-29 02:03:28.000 150 22491.05 175.44 41494.68 88888.00 2024-05-29 02:03:29.000 150 22491.09 175.48 41494.67 88888.00 2024-05-29 02:03:30.000 150 22491.10 175.44 41494.57 47580.04 2024-05-29 02:03:31.000 150 22491.08 175.34 41494.48 88888.00 2024-05-29 02:03:32.000 150 22491.06 175.34 41494.50 88888.00 2024-05-29 02:03:33.000 150 22491.07 175.42 41494.57 88888.00 2024-05-29 02:03:34.000 150 22491.08 175.42 41494.62 88888.00 2024-05-29 02:03:35.000 150 22491.06 175.35 41494.64 47580.07 2024-05-29 02:03:36.000 150 22491.07 175.30 41494.67 88888.00 2024-05-29 02:03:37.000 150 22491.08 175.30 41494.69 88888.00 2024-05-29 02:03:38.000 150 22491.02 175.32 41494.66 88888.00 2024-05-29 02:03:39.000 150 22490.94 175.31 41494.62 88888.00 2024-05-29 02:03:40.000 150 22490.97 175.28 41494.69 47580.05 2024-05-29 02:03:41.000 150 22491.05 175.27 41494.76 88888.00 2024-05-29 02:03:42.000 150 22491.03 175.27 41494.68 88888.00 2024-05-29 02:03:43.000 150 22490.96 175.27 41494.59 88888.00 2024-05-29 02:03:44.000 150 22490.94 175.27 41494.56 88888.00 2024-05-29 02:03:45.000 150 22490.96 175.29 41494.56 47580.03 2024-05-29 02:03:46.000 150 22490.97 175.28 41494.59 88888.00 2024-05-29 02:03:47.000 150 22490.99 175.25 41494.64 88888.00 2024-05-29 02:03:48.000 150 22491.03 175.29 41494.66 88888.00 2024-05-29 02:03:49.000 150 22491.06 175.37 41494.67 88888.00 2024-05-29 02:03:50.000 150 22491.05 175.37 41494.68 47580.04 2024-05-29 02:03:51.000 150 22491.04 175.32 41494.71 88888.00 2024-05-29 02:03:52.000 150 22491.06 175.29 41494.73 88888.00 2024-05-29 02:03:53.000 150 22491.09 175.28 41494.73 88888.00 2024-05-29 02:03:54.000 150 22491.10 175.32 41494.73 88888.00 2024-05-29 02:03:55.000 150 22491.10 175.37 41494.69 47580.04 2024-05-29 02:03:56.000 150 22491.07 175.35 41494.62 88888.00 2024-05-29 02:03:57.000 150 22491.05 175.35 41494.61 88888.00 2024-05-29 02:03:58.000 150 22491.07 175.43 41494.69 88888.00 2024-05-29 02:03:59.000 150 22491.07 175.46 41494.79 88888.00 2024-05-29 02:04:00.000 150 22491.02 175.42 41494.80 47580.00 2024-05-29 02:04:01.000 150 22490.98 175.36 41494.70 88888.00 2024-05-29 02:04:02.000 150 22491.00 175.34 41494.60 88888.00 2024-05-29 02:04:03.000 150 22491.02 175.32 41494.59 88888.00 2024-05-29 02:04:04.000 150 22491.03 175.31 41494.62 88888.00 2024-05-29 02:04:05.000 150 22491.06 175.38 41494.65 47580.00 2024-05-29 02:04:06.000 150 22491.09 175.50 41494.66 88888.00 2024-05-29 02:04:07.000 150 22491.07 175.52 41494.65 88888.00 2024-05-29 02:04:08.000 150 22491.05 175.49 41494.59 88888.00 2024-05-29 02:04:09.000 150 22491.07 175.46 41494.51 88888.00 2024-05-29 02:04:10.000 150 22491.08 175.42 41494.46 47579.98 2024-05-29 02:04:11.000 150 22491.07 175.39 41494.50 88888.00 2024-05-29 02:04:12.000 150 22491.04 175.36 41494.55 88888.00 2024-05-29 02:04:13.000 150 22491.03 175.38 41494.53 88888.00 2024-05-29 02:04:14.000 150 22491.04 175.47 41494.52 88888.00 2024-05-29 02:04:15.000 150 22491.04 175.50 41494.59 47579.98 2024-05-29 02:04:16.000 150 22491.05 175.43 41494.61 88888.00 2024-05-29 02:04:17.000 150 22491.05 175.37 41494.57 88888.00 2024-05-29 02:04:18.000 150 22491.04 175.36 41494.54 88888.00 2024-05-29 02:04:19.000 150 22491.06 175.35 41494.56 88888.00 2024-05-29 02:04:20.000 150 22491.08 175.33 41494.59 47580.00 2024-05-29 02:04:21.000 150 22491.10 175.32 41494.59 88888.00 2024-05-29 02:04:22.000 150 22491.08 175.34 41494.57 88888.00 2024-05-29 02:04:23.000 150 22491.07 175.38 41494.56 88888.00 2024-05-29 02:04:24.000 150 22491.09 175.43 41494.57 88888.00 2024-05-29 02:04:25.000 150 22491.12 175.44 41494.62 47579.95 2024-05-29 02:04:26.000 150 22491.13 175.39 41494.65 88888.00 2024-05-29 02:04:27.000 150 22491.10 175.35 41494.61 88888.00 2024-05-29 02:04:28.000 150 22491.06 175.35 41494.57 88888.00 2024-05-29 02:04:29.000 150 22491.03 175.34 41494.60 88888.00 2024-05-29 02:04:30.000 150 22491.03 175.34 41494.66 47579.96 2024-05-29 02:04:31.000 150 22491.05 175.37 41494.73 88888.00 2024-05-29 02:04:32.000 150 22491.04 175.40 41494.77 88888.00 2024-05-29 02:04:33.000 150 22490.96 175.42 41494.72 88888.00 2024-05-29 02:04:34.000 150 22490.89 175.39 41494.57 88888.00 2024-05-29 02:04:35.000 150 22490.92 175.34 41494.49 47579.91 2024-05-29 02:04:36.000 150 22490.96 175.32 41494.49 88888.00 2024-05-29 02:04:37.000 150 22490.95 175.31 41494.50 88888.00 2024-05-29 02:04:38.000 150 22490.98 175.36 41494.56 88888.00 2024-05-29 02:04:39.000 150 22491.03 175.44 41494.61 88888.00 2024-05-29 02:04:40.000 150 22491.00 175.43 41494.56 47579.94 2024-05-29 02:04:41.000 150 22490.92 175.36 41494.49 88888.00 2024-05-29 02:04:42.000 150 22490.92 175.30 41494.48 88888.00 2024-05-29 02:04:43.000 150 22490.98 175.31 41494.49 88888.00 2024-05-29 02:04:44.000 150 22491.02 175.41 41494.53 88888.00 2024-05-29 02:04:45.000 150 22491.02 175.50 41494.59 47579.92 2024-05-29 02:04:46.000 150 22491.02 175.50 41494.64 88888.00 2024-05-29 02:04:47.000 150 22491.03 175.43 41494.66 88888.00 2024-05-29 02:04:48.000 150 22491.01 175.41 41494.71 88888.00 2024-05-29 02:04:49.000 150 22490.94 175.41 41494.81 88888.00 2024-05-29 02:04:50.000 150 22490.92 175.39 41494.83 47579.91 2024-05-29 02:04:51.000 150 22490.94 175.35 41494.71 88888.00 2024-05-29 02:04:52.000 150 22490.99 175.31 41494.60 88888.00 2024-05-29 02:04:53.000 150 22491.00 175.27 41494.57 88888.00 2024-05-29 02:04:54.000 150 22491.00 175.28 41494.56 88888.00 2024-05-29 02:04:55.000 150 22491.00 175.35 41494.56 47579.91 2024-05-29 02:04:56.000 150 22490.99 175.41 41494.55 88888.00 2024-05-29 02:04:57.000 150 22490.94 175.44 41494.54 88888.00 2024-05-29 02:04:58.000 150 22490.93 175.47 41494.59 88888.00 2024-05-29 02:04:59.000 150 22490.91 175.48 41494.60 88888.00 2024-05-29 02:05:00.000 150 22490.89 175.44 41494.50 47579.94 2024-05-29 02:05:01.000 150 22490.89 175.40 41494.44 88888.00 2024-05-29 02:05:02.000 150 22490.89 175.41 41494.46 88888.00 2024-05-29 02:05:03.000 150 22490.88 175.47 41494.48 88888.00 2024-05-29 02:05:04.000 150 22490.92 175.56 41494.50 88888.00 2024-05-29 02:05:05.000 150 22490.98 175.62 41494.55 47579.92 2024-05-29 02:05:06.000 150 22491.00 175.59 41494.60 88888.00 2024-05-29 02:05:07.000 150 22490.94 175.48 41494.58 88888.00 2024-05-29 02:05:08.000 150 22490.88 175.39 41494.53 88888.00 2024-05-29 02:05:09.000 150 22490.90 175.39 41494.53 88888.00 2024-05-29 02:05:10.000 150 22490.93 175.41 41494.57 47579.91 2024-05-29 02:05:11.000 150 22490.92 175.40 41494.59 88888.00 2024-05-29 02:05:12.000 150 22490.90 175.41 41494.60 88888.00 2024-05-29 02:05:13.000 150 22490.93 175.46 41494.65 88888.00 2024-05-29 02:05:14.000 150 22490.98 175.46 41494.69 88888.00 2024-05-29 02:05:15.000 150 22490.97 175.38 41494.69 47579.92 2024-05-29 02:05:16.000 150 22490.94 175.33 41494.64 88888.00 2024-05-29 02:05:17.000 150 22490.92 175.32 41494.62 88888.00 2024-05-29 02:05:18.000 150 22490.94 175.31 41494.68 88888.00 2024-05-29 02:05:19.000 150 22490.95 175.24 41494.64 88888.00 2024-05-29 02:05:20.000 150 22490.97 175.20 41494.52 47579.91 2024-05-29 02:05:21.000 150 22491.02 175.26 41494.53 88888.00 2024-05-29 02:05:22.000 150 22491.05 175.36 41494.64 88888.00 2024-05-29 02:05:23.000 150 22491.04 175.43 41494.66 88888.00 2024-05-29 02:05:24.000 150 22491.01 175.42 41494.56 88888.00 2024-05-29 02:05:25.000 150 22491.00 175.34 41494.47 47579.90 2024-05-29 02:05:26.000 150 22490.98 175.29 41494.43 88888.00 2024-05-29 02:05:27.000 150 22490.96 175.29 41494.40 88888.00 2024-05-29 02:05:28.000 150 22490.95 175.37 41494.46 88888.00 2024-05-29 02:05:29.000 150 22490.95 175.50 41494.59 88888.00 2024-05-29 02:05:30.000 150 22490.94 175.53 41494.62 47579.92 2024-05-29 02:05:31.000 150 22490.93 175.47 41494.54 88888.00 2024-05-29 02:05:32.000 150 22490.95 175.42 41494.49 88888.00 2024-05-29 02:05:33.000 150 22491.01 175.39 41494.49 88888.00 2024-05-29 02:05:34.000 150 22491.05 175.33 41494.51 88888.00 2024-05-29 02:05:35.000 150 22491.06 175.26 41494.54 47579.91 2024-05-29 02:05:36.000 150 22491.03 175.27 41494.55 88888.00 2024-05-29 02:05:37.000 150 22491.03 175.31 41494.55 88888.00 2024-05-29 02:05:38.000 150 22491.05 175.30 41494.57 88888.00 2024-05-29 02:05:39.000 150 22491.06 175.32 41494.59 88888.00 2024-05-29 02:05:40.000 150 22491.06 175.36 41494.54 47579.90 2024-05-29 02:05:41.000 150 22491.01 175.31 41494.40 88888.00 2024-05-29 02:05:42.000 150 22490.97 175.25 41494.30 88888.00 2024-05-29 02:05:43.000 150 22490.97 175.29 41494.30 88888.00 2024-05-29 02:05:44.000 150 22490.97 175.34 41494.34 88888.00 2024-05-29 02:05:45.000 150 22490.95 175.33 41494.38 47579.89 2024-05-29 02:05:46.000 150 22490.95 175.32 41494.43 88888.00 2024-05-29 02:05:47.000 150 22490.97 175.39 41494.48 88888.00 2024-05-29 02:05:48.000 150 22490.98 175.45 41494.51 88888.00 2024-05-29 02:05:49.000 150 22491.01 175.42 41494.57 88888.00 2024-05-29 02:05:50.000 150 22491.05 175.37 41494.73 47579.90 2024-05-29 02:05:51.000 150 22491.07 175.35 41494.81 88888.00 2024-05-29 02:05:52.000 150 22491.03 175.34 41494.74 88888.00 2024-05-29 02:05:53.000 150 22491.00 175.34 41494.67 88888.00 2024-05-29 02:05:54.000 150 22491.03 175.38 41494.66 88888.00 2024-05-29 02:05:55.000 150 22491.08 175.40 41494.64 47579.90 2024-05-29 02:05:56.000 150 22491.07 175.40 41494.60 88888.00 2024-05-29 02:05:57.000 150 22491.01 175.38 41494.55 88888.00 2024-05-29 02:05:58.000 150 22490.93 175.32 41494.48 88888.00 2024-05-29 02:05:59.000 150 22490.88 175.26 41494.44 88888.00 2024-05-29 02:06:00.000 150 22490.90 175.27 41494.46 47579.88 2024-05-29 02:06:01.000 150 22490.95 175.34 41494.50 88888.00 2024-05-29 02:06:02.000 150 22490.98 175.42 41494.52 88888.00 2024-05-29 02:06:03.000 150 22490.98 175.45 41494.51 88888.00 2024-05-29 02:06:04.000 150 22490.98 175.43 41494.49 88888.00 2024-05-29 02:06:05.000 150 22491.00 175.40 41494.47 47579.89 2024-05-29 02:06:06.000 150 22491.02 175.37 41494.44 88888.00 2024-05-29 02:06:07.000 150 22491.03 175.34 41494.43 88888.00 2024-05-29 02:06:08.000 150 22491.04 175.36 41494.44 88888.00 2024-05-29 02:06:09.000 150 22491.05 175.42 41494.46 88888.00 2024-05-29 02:06:10.000 150 22491.06 175.48 41494.51 47579.88 2024-05-29 02:06:11.000 150 22491.09 175.50 41494.54 88888.00 2024-05-29 02:06:12.000 150 22491.11 175.48 41494.54 88888.00 2024-05-29 02:06:13.000 150 22491.09 175.46 41494.59 88888.00 2024-05-29 02:06:14.000 150 22491.08 175.44 41494.59 88888.00 2024-05-29 02:06:15.000 150 22491.08 175.39 41494.49 47579.88 2024-05-29 02:06:16.000 150 22491.07 175.34 41494.42 88888.00 2024-05-29 02:06:17.000 150 22491.04 175.34 41494.43 88888.00 2024-05-29 02:06:18.000 150 22491.07 175.39 41494.46 88888.00 2024-05-29 02:06:19.000 150 22491.11 175.45 41494.47 88888.00 2024-05-29 02:06:20.000 150 22491.07 175.48 41494.43 47579.87 2024-05-29 02:06:21.000 150 22490.98 175.49 41494.39 88888.00 2024-05-29 02:06:22.000 150 22490.94 175.45 41494.41 88888.00 2024-05-29 02:06:23.000 150 22490.96 175.41 41494.43 88888.00 2024-05-29 02:06:24.000 150 22491.02 175.38 41494.45 88888.00 2024-05-29 02:06:25.000 150 22491.02 175.35 41494.51 47579.87 2024-05-29 02:06:26.000 150 22490.98 175.37 41494.56 88888.00 2024-05-29 02:06:27.000 150 22490.95 175.42 41494.59 88888.00 2024-05-29 02:06:28.000 150 22490.98 175.47 41494.62 88888.00 2024-05-29 02:06:29.000 150 22491.03 175.50 41494.64 88888.00 2024-05-29 02:06:30.000 150 22491.02 175.50 41494.57 47579.86 2024-05-29 02:06:31.000 150 22490.99 175.43 41494.45 88888.00 2024-05-29 02:06:32.000 150 22490.99 175.33 41494.39 88888.00 2024-05-29 02:06:33.000 150 22490.99 175.31 41494.48 88888.00 2024-05-29 02:06:34.000 150 22490.98 175.39 41494.63 88888.00 2024-05-29 02:06:35.000 150 22490.98 175.43 41494.69 47579.86 2024-05-29 02:06:36.000 150 22490.98 175.38 41494.64 88888.00 2024-05-29 02:06:37.000 150 22490.99 175.33 41494.59 88888.00 2024-05-29 02:06:38.000 150 22491.01 175.32 41494.54 88888.00 2024-05-29 02:06:39.000 150 22491.06 175.32 41494.55 88888.00 2024-05-29 02:06:40.000 150 22491.09 175.35 41494.62 47579.87 2024-05-29 02:06:41.000 150 22491.08 175.35 41494.62 88888.00 2024-05-29 02:06:42.000 150 22491.03 175.30 41494.55 88888.00 2024-05-29 02:06:43.000 150 22491.01 175.29 41494.52 88888.00 2024-05-29 02:06:44.000 150 22491.01 175.36 41494.53 88888.00 2024-05-29 02:06:45.000 150 22491.02 175.44 41494.52 47579.87 2024-05-29 02:06:46.000 150 22491.02 175.44 41494.50 88888.00 2024-05-29 02:06:47.000 150 22491.00 175.33 41494.48 88888.00 2024-05-29 02:06:48.000 150 22490.98 175.24 41494.47 88888.00 2024-05-29 02:06:49.000 150 22490.97 175.25 41494.46 88888.00 2024-05-29 02:06:50.000 150 22490.98 175.27 41494.44 47579.84 2024-05-29 02:06:51.000 150 22490.98 175.29 41494.45 88888.00 2024-05-29 02:06:52.000 150 22490.99 175.32 41494.49 88888.00 2024-05-29 02:06:53.000 150 22491.01 175.33 41494.53 88888.00 2024-05-29 02:06:54.000 150 22491.02 175.36 41494.53 88888.00 2024-05-29 02:06:55.000 150 22491.01 175.40 41494.47 47579.86 2024-05-29 02:06:56.000 150 22490.95 175.38 41494.39 88888.00 2024-05-29 02:06:57.000 150 22490.89 175.36 41494.39 88888.00 2024-05-29 02:06:58.000 150 22490.89 175.40 41494.46 88888.00 2024-05-29 02:06:59.000 150 22490.92 175.48 41494.56 88888.00 2024-05-29 02:07:00.000 150 22490.96 175.53 41494.60 47579.82 2024-05-29 02:07:01.000 150 22490.98 175.52 41494.55 88888.00 2024-05-29 02:07:02.000 150 22490.98 175.49 41494.49 88888.00 2024-05-29 02:07:03.000 150 22490.94 175.48 41494.48 88888.00 2024-05-29 02:07:04.000 150 22490.94 175.49 41494.48 88888.00 2024-05-29 02:07:05.000 150 22490.96 175.45 41494.46 47579.85 2024-05-29 02:07:06.000 150 22490.98 175.42 41494.48 88888.00 2024-05-29 02:07:07.000 150 22490.99 175.43 41494.52 88888.00 2024-05-29 02:07:08.000 150 22490.99 175.44 41494.51 88888.00 2024-05-29 02:07:09.000 150 22491.02 175.45 41494.49 88888.00 2024-05-29 02:07:10.000 150 22491.06 175.47 41494.54 47579.81 2024-05-29 02:07:11.000 150 22491.05 175.50 41494.63 88888.00 2024-05-29 02:07:12.000 150 22491.01 175.51 41494.69 88888.00 2024-05-29 02:07:13.000 150 22490.98 175.50 41494.71 88888.00 2024-05-29 02:07:14.000 150 22490.94 175.48 41494.68 88888.00 2024-05-29 02:07:15.000 150 22490.89 175.47 41494.64 47579.80 2024-05-29 02:07:16.000 150 22490.89 175.48 41494.66 88888.00 2024-05-29 02:07:17.000 150 22490.97 175.56 41494.71 88888.00 2024-05-29 02:07:18.000 150 22490.99 175.59 41494.72 88888.00 2024-05-29 02:07:19.000 150 22490.92 175.54 41494.69 88888.00 2024-05-29 02:07:20.000 150 22490.85 175.53 41494.63 47579.78 2024-05-29 02:07:21.000 150 22490.81 175.54 41494.54 88888.00 2024-05-29 02:07:22.000 150 22490.78 175.53 41494.46 88888.00 2024-05-29 02:07:23.000 150 22490.77 175.51 41494.46 88888.00 2024-05-29 02:07:24.000 150 22490.79 175.54 41494.48 88888.00 2024-05-29 02:07:25.000 150 22490.80 175.59 41494.56 47579.78 2024-05-29 02:07:26.000 150 22490.81 175.62 41494.69 88888.00 2024-05-29 02:07:27.000 150 22490.82 175.62 41494.79 88888.00 2024-05-29 02:07:28.000 150 22490.84 175.64 41494.76 88888.00 2024-05-29 02:07:29.000 150 22490.83 175.66 41494.66 88888.00 2024-05-29 02:07:30.000 150 22490.81 175.66 41494.63 47579.78 2024-05-29 02:07:31.000 150 22490.80 175.66 41494.60 88888.00 2024-05-29 02:07:32.000 150 22490.78 175.69 41494.52 88888.00 2024-05-29 02:07:33.000 150 22490.77 175.73 41494.45 88888.00 2024-05-29 02:07:34.000 150 22490.76 175.75 41494.43 88888.00 2024-05-29 02:07:35.000 150 22490.76 175.75 41494.46 47579.79 2024-05-29 02:07:36.000 150 22490.79 175.74 41494.54 88888.00 2024-05-29 02:07:37.000 150 22490.78 175.71 41494.57 88888.00 2024-05-29 02:07:38.000 150 22490.78 175.68 41494.52 88888.00 2024-05-29 02:07:39.000 150 22490.85 175.71 41494.51 88888.00 2024-05-29 02:07:40.000 150 22490.94 175.75 41494.55 47579.80 2024-05-29 02:07:41.000 150 22490.95 175.75 41494.58 88888.00 2024-05-29 02:07:42.000 150 22490.94 175.73 41494.59 88888.00 2024-05-29 02:07:43.000 150 22490.97 175.73 41494.64 88888.00 2024-05-29 02:07:44.000 150 22491.00 175.74 41494.69 88888.00 2024-05-29 02:07:45.000 150 22490.99 175.70 41494.69 47579.80 2024-05-29 02:07:46.000 150 22490.96 175.63 41494.63 88888.00 2024-05-29 02:07:47.000 150 22490.93 175.62 41494.58 88888.00 2024-05-29 02:07:48.000 150 22490.91 175.66 41494.57 88888.00 2024-05-29 02:07:49.000 150 22490.90 175.71 41494.54 88888.00 2024-05-29 02:07:50.000 150 22490.94 175.75 41494.50 47579.79 2024-05-29 02:07:51.000 150 22490.98 175.78 41494.48 88888.00 2024-05-29 02:07:52.000 150 22490.97 175.79 41494.50 88888.00 2024-05-29 02:07:53.000 150 22490.95 175.77 41494.54 88888.00 2024-05-29 02:07:54.000 150 22490.93 175.70 41494.54 88888.00 2024-05-29 02:07:55.000 150 22490.92 175.62 41494.51 47579.79 2024-05-29 02:07:56.000 150 22490.94 175.61 41494.54 88888.00 2024-05-29 02:07:57.000 150 22490.95 175.65 41494.61 88888.00 2024-05-29 02:07:58.000 150 22490.94 175.68 41494.62 88888.00 2024-05-29 02:07:59.000 150 22490.95 175.67 41494.62 88888.00 2024-05-29 02:08:00.000 150 22490.97 175.66 41494.65 47579.79 2024-05-29 02:08:01.000 150 22490.94 175.69 41494.64 88888.00 2024-05-29 02:08:02.000 150 22490.91 175.75 41494.54 88888.00 2024-05-29 02:08:03.000 150 22490.92 175.77 41494.46 88888.00 2024-05-29 02:08:04.000 150 22490.93 175.76 41494.47 88888.00 2024-05-29 02:08:05.000 150 22490.91 175.74 41494.54 47579.80 2024-05-29 02:08:06.000 150 22490.89 175.71 41494.62 88888.00 2024-05-29 02:08:07.000 150 22490.86 175.72 41494.65 88888.00 2024-05-29 02:08:08.000 150 22490.88 175.75 41494.69 88888.00 2024-05-29 02:08:09.000 150 22490.94 175.78 41494.74 88888.00 2024-05-29 02:08:10.000 150 22490.96 175.76 41494.69 47579.84 2024-05-29 02:08:11.000 150 22490.90 175.71 41494.56 88888.00 2024-05-29 02:08:12.000 150 22490.87 175.69 41494.50 88888.00 2024-05-29 02:08:13.000 150 22490.88 175.73 41494.54 88888.00 2024-05-29 02:08:14.000 150 22490.92 175.76 41494.59 88888.00 2024-05-29 02:08:15.000 150 22490.94 175.77 41494.61 47579.82 2024-05-29 02:08:16.000 150 22490.97 175.74 41494.60 88888.00 2024-05-29 02:08:17.000 150 22491.03 175.72 41494.56 88888.00 2024-05-29 02:08:18.000 150 22491.06 175.74 41494.50 88888.00 2024-05-29 02:08:19.000 150 22491.04 175.74 41494.47 88888.00 2024-05-29 02:08:20.000 150 22491.02 175.72 41494.48 47579.84 2024-05-29 02:08:21.000 150 22491.03 175.71 41494.53 88888.00 2024-05-29 02:08:22.000 150 22491.08 175.73 41494.57 88888.00 2024-05-29 02:08:23.000 150 22491.07 175.74 41494.54 88888.00 2024-05-29 02:08:24.000 150 22490.99 175.70 41494.45 88888.00 2024-05-29 02:08:25.000 150 22490.97 175.68 41494.40 47579.86 2024-05-29 02:08:26.000 150 22491.03 175.74 41494.48 88888.00 2024-05-29 02:08:27.000 150 22491.07 175.76 41494.53 88888.00 2024-05-29 02:08:28.000 150 22491.08 175.71 41494.45 88888.00 2024-05-29 02:08:29.000 150 22491.10 175.69 41494.39 88888.00 2024-05-29 02:08:30.000 150 22491.12 175.70 41494.43 47579.86 2024-05-29 02:08:31.000 150 22491.11 175.67 41494.46 88888.00 2024-05-29 02:08:32.000 150 22491.11 175.65 41494.50 88888.00 2024-05-29 02:08:33.000 150 22491.13 175.69 41494.52 88888.00 2024-05-29 02:08:34.000 150 22491.12 175.72 41494.50 88888.00 2024-05-29 02:08:35.000 150 22491.13 175.71 41494.46 47579.90 2024-05-29 02:08:36.000 150 22491.14 175.66 41494.41 88888.00 2024-05-29 02:08:37.000 150 22491.10 175.67 41494.39 88888.00 2024-05-29 02:08:38.000 150 22491.07 175.75 41494.43 88888.00 2024-05-29 02:08:39.000 150 22491.09 175.81 41494.49 88888.00 2024-05-29 02:08:40.000 150 22491.13 175.81 41494.55 47579.90 2024-05-29 02:08:41.000 150 22491.16 175.81 41494.61 88888.00 2024-05-29 02:08:42.000 150 22491.17 175.80 41494.61 88888.00 2024-05-29 02:08:43.000 150 22491.17 175.81 41494.54 88888.00 2024-05-29 02:08:44.000 150 22491.18 175.80 41494.50 88888.00 2024-05-29 02:08:45.000 150 22491.16 175.74 41494.49 47579.91 2024-05-29 02:08:46.000 150 22491.16 175.71 41494.50 88888.00 2024-05-29 02:08:47.000 150 22491.19 175.74 41494.57 88888.00 2024-05-29 02:08:48.000 150 22491.19 175.76 41494.63 88888.00 2024-05-29 02:08:49.000 150 22491.17 175.77 41494.62 88888.00 2024-05-29 02:08:50.000 150 22491.17 175.78 41494.59 47579.95 2024-05-29 02:08:51.000 150 22491.18 175.76 41494.61 88888.00 2024-05-29 02:08:52.000 150 22491.17 175.72 41494.66 88888.00 2024-05-29 02:08:53.000 150 22491.16 175.69 41494.66 88888.00 2024-05-29 02:08:54.000 150 22491.15 175.73 41494.63 88888.00 2024-05-29 02:08:55.000 150 22491.15 175.77 41494.57 47579.97 2024-05-29 02:08:56.000 150 22491.11 175.76 41494.50 88888.00 2024-05-29 02:08:57.000 150 22491.08 175.73 41494.45 88888.00 2024-05-29 02:08:58.000 150 22491.08 175.71 41494.49 88888.00 2024-05-29 02:08:59.000 150 22491.12 175.73 41494.59 88888.00 2024-05-29 02:09:00.000 150 22491.17 175.78 41494.69 47580.00 2024-05-29 02:09:01.000 150 22491.17 175.76 41494.71 88888.00 2024-05-29 02:09:02.000 150 22491.16 175.65 41494.66 88888.00 2024-05-29 02:09:03.000 150 22491.16 175.57 41494.64 88888.00 2024-05-29 02:09:04.000 150 22491.20 175.59 41494.66 88888.00 2024-05-29 02:09:05.000 150 22491.29 175.66 41494.70 47580.03 2024-05-29 02:09:06.000 150 22491.34 175.71 41494.78 88888.00 2024-05-29 02:09:07.000 150 22491.32 175.73 41494.79 88888.00 2024-05-29 02:09:08.000 150 22491.30 175.71 41494.71 88888.00 2024-05-29 02:09:09.000 150 22491.27 175.64 41494.59 88888.00 2024-05-29 02:09:10.000 150 22491.23 175.58 41494.51 47580.04 2024-05-29 02:09:11.000 150 22491.24 175.60 41494.52 88888.00 2024-05-29 02:09:12.000 150 22491.28 175.64 41494.57 88888.00 2024-05-29 02:09:13.000 150 22491.27 175.65 41494.67 88888.00 2024-05-29 02:09:14.000 150 22491.28 175.69 41494.79 88888.00 2024-05-29 02:09:15.000 150 22491.33 175.73 41494.84 47580.06 2024-05-29 02:09:16.000 150 22491.34 175.72 41494.80 88888.00 2024-05-29 02:09:17.000 150 22491.29 175.67 41494.76 88888.00 2024-05-29 02:09:18.000 150 22491.26 175.64 41494.78 88888.00 2024-05-29 02:09:19.000 150 22491.26 175.61 41494.76 88888.00 2024-05-29 02:09:20.000 150 22491.31 175.60 41494.71 47580.03 2024-05-29 02:09:21.000 150 22491.37 175.63 41494.71 88888.00 2024-05-29 02:09:22.000 150 22491.37 175.68 41494.75 88888.00 2024-05-29 02:09:23.000 150 22491.33 175.70 41494.79 88888.00 2024-05-29 02:09:24.000 150 22491.31 175.70 41494.80 88888.00 2024-05-29 02:09:25.000 150 22491.32 175.68 41494.78 47580.10 2024-05-29 02:09:26.000 150 22491.35 175.64 41494.75 88888.00 2024-05-29 02:09:27.000 150 22491.33 175.60 41494.73 88888.00 2024-05-29 02:09:28.000 150 22491.23 175.55 41494.68 88888.00 2024-05-29 02:09:29.000 150 22491.22 175.51 41494.64 88888.00 2024-05-29 02:09:30.000 150 22491.38 175.55 41494.68 47580.10 2024-05-29 02:09:31.000 150 22491.50 175.66 41494.76 88888.00 2024-05-29 02:09:32.000 150 22491.44 175.70 41494.77 88888.00 2024-05-29 02:09:33.000 150 22491.33 175.61 41494.71 88888.00 2024-05-29 02:09:34.000 150 22491.31 175.51 41494.65 88888.00 2024-05-29 02:09:35.000 150 22491.34 175.51 41494.64 47580.12 2024-05-29 02:09:36.000 150 22491.35 175.55 41494.64 88888.00 2024-05-29 02:09:37.000 150 22491.36 175.55 41494.69 88888.00 2024-05-29 02:09:38.000 150 22491.36 175.56 41494.75 88888.00 2024-05-29 02:09:39.000 150 22491.36 175.62 41494.82 88888.00 2024-05-29 02:09:40.000 150 22491.40 175.67 41494.82 47580.12 2024-05-29 02:09:41.000 150 22491.41 175.65 41494.71 88888.00 2024-05-29 02:09:42.000 150 22491.38 175.59 41494.62 88888.00 2024-05-29 02:09:43.000 150 22491.38 175.58 41494.62 88888.00 2024-05-29 02:09:44.000 150 22491.45 175.60 41494.65 88888.00 2024-05-29 02:09:45.000 150 22491.51 175.63 41494.68 47580.16 2024-05-29 02:09:46.000 150 22491.50 175.62 41494.62 88888.00 2024-05-29 02:09:47.000 150 22491.48 175.56 41494.56 88888.00 2024-05-29 02:09:48.000 150 22491.48 175.55 41494.64 88888.00 2024-05-29 02:09:49.000 150 22491.50 175.60 41494.76 88888.00 2024-05-29 02:09:50.000 150 22491.52 175.63 41494.77 47580.13 2024-05-29 02:09:51.000 150 22491.53 175.61 41494.76 88888.00 2024-05-29 02:09:52.000 150 22491.51 175.57 41494.82 88888.00 2024-05-29 02:09:53.000 150 22491.52 175.55 41494.86 88888.00 2024-05-29 02:09:54.000 150 22491.55 175.55 41494.82 88888.00 2024-05-29 02:09:55.000 150 22491.53 175.57 41494.79 47580.13 2024-05-29 02:09:56.000 150 22491.50 175.58 41494.77 88888.00 2024-05-29 02:09:57.000 150 22491.52 175.60 41494.84 88888.00 2024-05-29 02:09:58.000 150 22491.57 175.62 41494.94 88888.00 2024-05-29 02:09:59.000 150 22491.58 175.61 41494.96 88888.00 2024-05-29 02:10:00.000 150 22491.53 175.59 41494.90 47580.18 2024-05-29 02:10:01.000 150 22491.49 175.60 41494.83 88888.00 2024-05-29 02:10:02.000 150 22491.49 175.59 41494.78 88888.00 2024-05-29 02:10:03.000 150 22491.54 175.58 41494.75 88888.00 2024-05-29 02:10:04.000 150 22491.59 175.58 41494.77 88888.00 2024-05-29 02:10:05.000 150 22491.63 175.59 41494.84 47580.15 2024-05-29 02:10:06.000 150 22491.66 175.60 41494.93 88888.00 2024-05-29 02:10:07.000 150 22491.61 175.56 41494.89 88888.00 2024-05-29 02:10:08.000 150 22491.56 175.50 41494.76 88888.00 2024-05-29 02:10:09.000 150 22491.60 175.53 41494.72 88888.00 2024-05-29 02:10:10.000 150 22491.66 175.61 41494.76 47580.22 2024-05-29 02:10:11.000 150 22491.67 175.63 41494.79 88888.00 2024-05-29 02:10:12.000 150 22491.62 175.62 41494.84 88888.00 2024-05-29 02:10:13.000 150 22491.58 175.62 41494.86 88888.00 2024-05-29 02:10:14.000 150 22491.62 175.64 41494.87 88888.00 2024-05-29 02:10:15.000 150 22491.69 175.71 41494.88 47580.19 2024-05-29 02:10:16.000 150 22491.72 175.75 41494.84 88888.00 2024-05-29 02:10:17.000 150 22491.73 175.75 41494.77 88888.00 2024-05-29 02:10:18.000 150 22491.74 175.70 41494.75 88888.00 2024-05-29 02:10:19.000 150 22491.71 175.64 41494.78 88888.00 2024-05-29 02:10:20.000 150 22491.65 175.63 41494.79 47580.22 2024-05-29 02:10:21.000 150 22491.63 175.66 41494.76 88888.00 2024-05-29 02:10:22.000 150 22491.69 175.68 41494.78 88888.00 2024-05-29 02:10:23.000 150 22491.72 175.69 41494.87 88888.00 2024-05-29 02:10:24.000 150 22491.65 175.70 41494.89 88888.00 2024-05-29 02:10:25.000 150 22491.57 175.67 41494.81 47580.19 2024-05-29 02:10:26.000 150 22491.58 175.63 41494.74 88888.00 2024-05-29 02:10:27.000 150 22491.65 175.61 41494.78 88888.00 2024-05-29 02:10:28.000 150 22491.68 175.63 41494.81 88888.00 2024-05-29 02:10:29.000 150 22491.67 175.66 41494.76 88888.00 2024-05-29 02:10:30.000 150 22491.68 175.69 41494.71 47580.23 2024-05-29 02:10:31.000 150 22491.75 175.69 41494.73 88888.00 2024-05-29 02:10:32.000 150 22491.79 175.68 41494.78 88888.00 2024-05-29 02:10:33.000 150 22491.77 175.68 41494.84 88888.00 2024-05-29 02:10:34.000 150 22491.77 175.68 41494.91 88888.00 2024-05-29 02:10:35.000 150 22491.79 175.66 41494.91 47580.27 2024-05-29 02:10:36.000 150 22491.82 175.62 41494.86 88888.00 2024-05-29 02:10:37.000 150 22491.83 175.58 41494.85 88888.00 2024-05-29 02:10:38.000 150 22491.81 175.57 41494.88 88888.00 2024-05-29 02:10:39.000 150 22491.78 175.62 41494.90 88888.00 2024-05-29 02:10:40.000 150 22491.78 175.65 41494.89 47580.24 2024-05-29 02:10:41.000 150 22491.75 175.59 41494.84 88888.00 2024-05-29 02:10:42.000 150 22491.72 175.51 41494.80 88888.00 2024-05-29 02:10:43.000 150 22491.73 175.50 41494.81 88888.00 2024-05-29 02:10:44.000 150 22491.78 175.54 41494.85 88888.00 2024-05-29 02:10:45.000 150 22491.83 175.58 41494.87 47580.30 2024-05-29 02:10:46.000 150 22491.85 175.53 41494.84 88888.00 2024-05-29 02:10:47.000 150 22491.86 175.49 41494.81 88888.00 2024-05-29 02:10:48.000 150 22491.88 175.53 41494.79 88888.00 2024-05-29 02:10:49.000 150 22491.85 175.53 41494.75 88888.00 2024-05-29 02:10:50.000 150 22491.81 175.49 41494.72 47580.29 2024-05-29 02:10:51.000 150 22491.84 175.49 41494.75 88888.00 2024-05-29 02:10:52.000 150 22491.90 175.51 41494.79 88888.00 2024-05-29 02:10:53.000 150 22491.89 175.52 41494.82 88888.00 2024-05-29 02:10:54.000 150 22491.83 175.52 41494.84 88888.00 2024-05-29 02:10:55.000 150 22491.79 175.53 41494.89 47580.30 2024-05-29 02:10:56.000 150 22491.82 175.56 41494.95 88888.00 2024-05-29 02:10:57.000 150 22491.87 175.56 41494.94 88888.00 2024-05-29 02:10:58.000 150 22491.88 175.55 41494.88 88888.00 2024-05-29 02:10:59.000 150 22491.87 175.55 41494.82 88888.00 2024-05-29 02:11:00.000 150 22491.82 175.55 41494.75 47580.32 2024-05-29 02:11:01.000 150 22491.76 175.52 41494.69 88888.00 2024-05-29 02:11:02.000 150 22491.74 175.49 41494.68 88888.00 2024-05-29 02:11:03.000 150 22491.74 175.47 41494.70 88888.00 2024-05-29 02:11:04.000 150 22491.73 175.47 41494.73 88888.00 2024-05-29 02:11:05.000 150 22491.71 175.47 41494.75 47580.32 2024-05-29 02:11:06.000 150 22491.70 175.47 41494.77 88888.00 2024-05-29 02:11:07.000 150 22491.72 175.47 41494.75 88888.00 2024-05-29 02:11:08.000 150 22491.69 175.45 41494.68 88888.00 2024-05-29 02:11:09.000 150 22491.62 175.40 41494.65 88888.00 2024-05-29 02:11:10.000 150 22491.60 175.37 41494.66 47580.34 2024-05-29 02:11:11.000 150 22491.65 175.33 41494.62 88888.00 2024-05-29 02:11:12.000 150 22491.74 175.33 41494.66 88888.00 2024-05-29 02:11:13.000 150 22491.84 175.41 41494.82 88888.00 2024-05-29 02:11:14.000 150 22491.87 175.49 41494.91 88888.00 2024-05-29 02:11:15.000 150 22491.83 175.51 41494.86 47580.34 2024-05-29 02:11:16.000 150 22491.77 175.49 41494.76 88888.00 2024-05-29 02:11:17.000 150 22491.75 175.42 41494.72 88888.00 2024-05-29 02:11:18.000 150 22491.77 175.37 41494.78 88888.00 2024-05-29 02:11:19.000 150 22491.81 175.38 41494.81 88888.00 2024-05-29 02:11:20.000 150 22491.80 175.38 41494.79 47580.37 2024-05-29 02:11:21.000 150 22491.78 175.36 41494.77 88888.00 2024-05-29 02:11:22.000 150 22491.79 175.34 41494.78 88888.00 2024-05-29 02:11:23.000 150 22491.78 175.32 41494.81 88888.00 2024-05-29 02:11:24.000 150 22491.78 175.34 41494.86 88888.00 2024-05-29 02:11:25.000 150 22491.81 175.38 41494.89 47580.37 2024-05-29 02:11:26.000 150 22491.83 175.39 41494.90 88888.00 2024-05-29 02:11:27.000 150 22491.85 175.36 41494.90 88888.00 2024-05-29 02:11:28.000 150 22491.86 175.32 41494.90 88888.00 2024-05-29 02:11:29.000 150 22491.88 175.32 41494.87 88888.00 2024-05-29 02:11:30.000 150 22491.86 175.36 41494.79 47580.35 2024-05-29 02:11:31.000 150 22491.83 175.36 41494.67 88888.00 2024-05-29 02:11:32.000 150 22491.81 175.31 41494.64 88888.00 2024-05-29 02:11:33.000 150 22491.81 175.27 41494.74 88888.00 2024-05-29 02:11:34.000 150 22491.87 175.29 41494.84 88888.00 2024-05-29 02:11:35.000 150 22491.92 175.37 41494.85 47580.38 2024-05-29 02:11:36.000 150 22491.90 175.37 41494.80 88888.00 2024-05-29 02:11:37.000 150 22491.87 175.31 41494.77 88888.00 2024-05-29 02:11:38.000 150 22491.89 175.30 41494.79 88888.00 2024-05-29 02:11:39.000 150 22491.88 175.34 41494.83 88888.00 2024-05-29 02:11:40.000 150 22491.84 175.34 41494.87 47580.35 2024-05-29 02:11:41.000 150 22491.82 175.29 41494.89 88888.00 2024-05-29 02:11:42.000 150 22491.81 175.27 41494.85 88888.00 2024-05-29 02:11:43.000 150 22491.78 175.25 41494.79 88888.00 2024-05-29 02:11:44.000 150 22491.78 175.24 41494.74 88888.00 2024-05-29 02:11:45.000 150 22491.85 175.26 41494.79 47580.38 2024-05-29 02:11:46.000 150 22491.94 175.27 41494.91 88888.00 2024-05-29 02:11:47.000 150 22491.93 175.22 41494.93 88888.00 2024-05-29 02:11:48.000 150 22491.88 175.17 41494.81 88888.00 2024-05-29 02:11:49.000 150 22491.84 175.10 41494.73 88888.00 2024-05-29 02:11:50.000 150 22491.80 175.07 41494.72 47580.35 2024-05-29 02:11:51.000 150 22491.81 175.13 41494.72 88888.00 2024-05-29 02:11:52.000 150 22491.87 175.19 41494.73 88888.00 2024-05-29 02:11:53.000 150 22491.90 175.12 41494.73 88888.00 2024-05-29 02:11:54.000 150 22491.88 175.07 41494.77 88888.00 2024-05-29 02:11:55.000 150 22491.86 175.10 41494.84 47580.37 2024-05-29 02:11:56.000 150 22491.84 175.13 41494.85 88888.00 2024-05-29 02:11:57.000 150 22491.82 175.09 41494.78 88888.00 2024-05-29 02:11:58.000 150 22491.83 175.02 41494.74 88888.00 2024-05-29 02:11:59.000 150 22491.82 174.99 41494.80 88888.00 2024-05-29 02:12:00.000 150 22491.79 175.02 41494.86 47580.36 2024-05-29 02:12:01.000 150 22491.78 175.06 41494.79 88888.00 2024-05-29 02:12:02.000 150 22491.80 175.13 41494.72 88888.00 2024-05-29 02:12:03.000 150 22491.82 175.19 41494.73 88888.00 2024-05-29 02:12:04.000 150 22491.79 175.18 41494.71 88888.00 2024-05-29 02:12:05.000 150 22491.75 175.13 41494.66 47580.33 2024-05-29 02:12:06.000 150 22491.73 175.09 41494.65 88888.00 2024-05-29 02:12:07.000 150 22491.72 175.05 41494.65 88888.00 2024-05-29 02:12:08.000 150 22491.74 175.07 41494.71 88888.00 2024-05-29 02:12:09.000 150 22491.74 175.11 41494.77 88888.00 2024-05-29 02:12:10.000 150 22491.71 175.11 41494.77 47580.34 2024-05-29 02:12:11.000 150 22491.67 175.07 41494.75 88888.00 2024-05-29 02:12:12.000 150 22491.66 175.03 41494.70 88888.00 2024-05-29 02:12:13.000 150 22491.68 175.04 41494.65 88888.00 2024-05-29 02:12:14.000 150 22491.71 175.07 41494.66 88888.00 2024-05-29 02:12:15.000 150 22491.69 175.05 41494.68 47580.32 2024-05-29 02:12:16.000 150 22491.63 174.97 41494.65 88888.00 2024-05-29 02:12:17.000 150 22491.58 174.95 41494.62 88888.00 2024-05-29 02:12:18.000 150 22491.59 174.98 41494.65 88888.00 2024-05-29 02:12:19.000 150 22491.63 175.02 41494.69 88888.00 2024-05-29 02:12:20.000 150 22491.67 175.03 41494.69 47580.35 2024-05-29 02:12:21.000 150 22491.66 174.99 41494.61 88888.00 2024-05-29 02:12:22.000 150 22491.69 174.98 41494.55 88888.00 2024-05-29 02:12:23.000 150 22491.74 174.97 41494.57 88888.00 2024-05-29 02:12:24.000 150 22491.72 174.90 41494.58 88888.00 2024-05-29 02:12:25.000 150 22491.66 174.87 41494.59 47580.31 2024-05-29 02:12:26.000 150 22491.65 174.94 41494.58 88888.00 2024-05-29 02:12:27.000 150 22491.66 174.99 41494.52 88888.00 2024-05-29 02:12:28.000 150 22491.67 174.97 41494.54 88888.00 2024-05-29 02:12:29.000 150 22491.67 174.95 41494.62 88888.00 2024-05-29 02:12:30.000 150 22491.66 174.95 41494.68 47580.32 2024-05-29 02:12:31.000 150 22491.65 174.94 41494.62 88888.00 2024-05-29 02:12:32.000 150 22491.62 174.88 41494.48 88888.00 2024-05-29 02:12:33.000 150 22491.56 174.84 41494.45 88888.00 2024-05-29 02:12:34.000 150 22491.57 174.83 41494.53 88888.00 2024-05-29 02:12:35.000 150 22491.65 174.86 41494.64 47580.31 2024-05-29 02:12:36.000 150 22491.72 174.91 41494.70 88888.00 2024-05-29 02:12:37.000 150 22491.72 174.91 41494.66 88888.00 2024-05-29 02:12:38.000 150 22491.68 174.89 41494.61 88888.00 2024-05-29 02:12:39.000 150 22491.62 174.91 41494.56 88888.00 2024-05-29 02:12:40.000 150 22491.60 174.91 41494.53 47580.27 2024-05-29 02:12:41.000 150 22491.62 174.87 41494.53 88888.00 2024-05-29 02:12:42.000 150 22491.62 174.81 41494.48 88888.00 2024-05-29 02:12:43.000 150 22491.57 174.82 41494.37 88888.00 2024-05-29 02:12:44.000 150 22491.55 174.87 41494.34 88888.00 2024-05-29 02:12:45.000 150 22491.60 174.90 41494.43 47580.27 2024-05-29 02:12:46.000 150 22491.68 174.89 41494.55 88888.00 2024-05-29 02:12:47.000 150 22491.72 174.90 41494.65 88888.00 2024-05-29 02:12:48.000 150 22491.69 174.91 41494.66 88888.00 2024-05-29 02:12:49.000 150 22491.62 174.92 41494.56 88888.00 2024-05-29 02:12:50.000 150 22491.62 174.87 41494.46 47580.21 2024-05-29 02:12:51.000 150 22491.65 174.81 41494.48 88888.00 2024-05-29 02:12:52.000 150 22491.68 174.84 41494.56 88888.00 2024-05-29 02:12:53.000 150 22491.68 174.90 41494.65 88888.00 2024-05-29 02:12:54.000 150 22491.68 174.87 41494.72 88888.00 2024-05-29 02:12:55.000 150 22491.69 174.81 41494.70 47580.25 2024-05-29 02:12:56.000 150 22491.69 174.83 41494.64 88888.00 2024-05-29 02:12:57.000 150 22491.67 174.83 41494.60 88888.00 2024-05-29 02:12:58.000 150 22491.65 174.82 41494.59 88888.00 2024-05-29 02:12:59.000 150 22491.65 174.86 41494.60 88888.00 2024-05-29 02:13:00.000 150 22491.64 174.91 41494.66 47580.21 2024-05-29 02:13:01.000 150 22491.66 174.94 41494.75 88888.00 2024-05-29 02:13:02.000 150 22491.68 174.93 41494.75 88888.00 2024-05-29 02:13:03.000 150 22491.68 174.93 41494.66 88888.00 2024-05-29 02:13:04.000 150 22491.68 174.97 41494.64 88888.00 2024-05-29 02:13:05.000 150 22491.67 174.94 41494.71 47580.23 2024-05-29 02:13:06.000 150 22491.61 174.83 41494.74 88888.00 2024-05-29 02:13:07.000 150 22491.56 174.77 41494.71 88888.00 2024-05-29 02:13:08.000 150 22491.55 174.79 41494.66 88888.00 2024-05-29 02:13:09.000 150 22491.58 174.84 41494.63 88888.00 2024-05-29 02:13:10.000 150 22491.59 174.88 41494.61 47580.22 2024-05-29 02:13:11.000 150 22491.57 174.84 41494.57 88888.00 2024-05-29 02:13:12.000 150 22491.60 174.79 41494.59 88888.00 2024-05-29 02:13:13.000 150 22491.61 174.81 41494.61 88888.00 2024-05-29 02:13:14.000 150 22491.58 174.87 41494.54 88888.00 2024-05-29 02:13:15.000 150 22491.53 174.91 41494.49 47580.18 2024-05-29 02:13:16.000 150 22491.52 174.90 41494.52 88888.00 2024-05-29 02:13:17.000 150 22491.57 174.88 41494.62 88888.00 2024-05-29 02:13:18.000 150 22491.64 174.87 41494.67 88888.00 2024-05-29 02:13:19.000 150 22491.63 174.86 41494.65 88888.00 2024-05-29 02:13:20.000 150 22491.61 174.89 41494.66 47580.20 2024-05-29 02:13:21.000 150 22491.62 174.98 41494.74 88888.00 2024-05-29 02:13:22.000 150 22491.64 175.02 41494.79 88888.00 2024-05-29 02:13:23.000 150 22491.65 174.98 41494.74 88888.00 2024-05-29 02:13:24.000 150 22491.68 174.95 41494.72 88888.00 2024-05-29 02:13:25.000 150 22491.70 174.92 41494.73 47580.19 2024-05-29 02:13:26.000 150 22491.66 174.88 41494.69 88888.00 2024-05-29 02:13:27.000 150 22491.59 174.87 41494.61 88888.00 2024-05-29 02:13:28.000 150 22491.56 174.88 41494.53 88888.00 2024-05-29 02:13:29.000 150 22491.60 174.91 41494.54 88888.00 2024-05-29 02:13:30.000 150 22491.62 174.92 41494.60 47580.19 2024-05-29 02:13:31.000 150 22491.61 174.90 41494.66 88888.00 2024-05-29 02:13:32.000 150 22491.58 174.84 41494.64 88888.00 2024-05-29 02:13:33.000 150 22491.54 174.81 41494.61 88888.00 2024-05-29 02:13:34.000 150 22491.55 174.88 41494.73 88888.00 2024-05-29 02:13:35.000 150 22491.59 175.00 41494.90 47580.17 2024-05-29 02:13:36.000 150 22491.59 175.08 41494.92 88888.00 2024-05-29 02:13:37.000 150 22491.53 175.04 41494.82 88888.00 2024-05-29 02:13:38.000 150 22491.48 174.96 41494.72 88888.00 2024-05-29 02:13:39.000 150 22491.47 174.91 41494.64 88888.00 2024-05-29 02:13:40.000 150 22491.48 174.86 41494.59 47580.17 2024-05-29 02:13:41.000 150 22491.48 174.80 41494.56 88888.00 2024-05-29 02:13:42.000 150 22491.47 174.82 41494.58 88888.00 2024-05-29 02:13:43.000 150 22491.46 174.90 41494.54 88888.00 2024-05-29 02:13:44.000 150 22491.44 174.95 41494.46 88888.00 2024-05-29 02:13:45.000 150 22491.44 174.99 41494.45 47580.14 2024-05-29 02:13:46.000 150 22491.47 174.99 41494.47 88888.00 2024-05-29 02:13:47.000 150 22491.49 174.88 41494.46 88888.00 2024-05-29 02:13:48.000 150 22491.47 174.77 41494.46 88888.00 2024-05-29 02:13:49.000 150 22491.43 174.76 41494.52 88888.00 2024-05-29 02:13:50.000 150 22491.42 174.80 41494.54 47580.13 2024-05-29 02:13:51.000 150 22491.44 174.87 41494.54 88888.00 2024-05-29 02:13:52.000 150 22491.48 174.96 41494.61 88888.00 2024-05-29 02:13:53.000 150 22491.50 175.01 41494.65 88888.00 2024-05-29 02:13:54.000 150 22491.44 174.96 41494.59 88888.00 2024-05-29 02:13:55.000 150 22491.35 174.87 41494.53 47580.11 2024-05-29 02:13:56.000 150 22491.31 174.87 41494.60 88888.00 2024-05-29 02:13:57.000 150 22491.31 174.91 41494.66 88888.00 2024-05-29 02:13:58.000 150 22491.23 174.90 41494.54 88888.00 2024-05-29 02:13:59.000 150 22491.09 174.89 41494.34 88888.00 2024-05-29 02:14:00.000 150 22491.05 174.91 41494.28 47580.08 2024-05-29 02:14:01.000 150 22491.09 174.92 41494.32 88888.00 2024-05-29 02:14:02.000 150 22491.16 174.94 41494.43 88888.00 2024-05-29 02:14:03.000 150 22491.26 174.93 41494.55 88888.00 2024-05-29 02:14:04.000 150 22491.29 174.83 41494.55 88888.00 2024-05-29 02:14:05.000 150 22491.26 174.77 41494.50 47580.09 2024-05-29 02:14:06.000 150 22491.25 174.78 41494.49 88888.00 2024-05-29 02:14:07.000 150 22491.26 174.83 41494.52 88888.00 2024-05-29 02:14:08.000 150 22491.31 174.92 41494.62 88888.00 2024-05-29 02:14:09.000 150 22491.37 175.01 41494.76 88888.00 2024-05-29 02:14:10.000 150 22491.34 175.06 41494.79 47580.04 2024-05-29 02:14:11.000 150 22491.31 175.04 41494.70 88888.00 2024-05-29 02:14:12.000 150 22491.31 174.97 41494.62 88888.00 2024-05-29 02:14:13.000 150 22491.32 174.93 41494.59 88888.00 2024-05-29 02:14:14.000 150 22491.31 174.87 41494.56 88888.00 2024-05-29 02:14:15.000 150 22491.28 174.80 41494.54 47580.05 2024-05-29 02:14:16.000 150 22491.26 174.80 41494.61 88888.00 2024-05-29 02:14:17.000 150 22491.28 174.87 41494.69 88888.00 2024-05-29 02:14:18.000 150 22491.28 174.89 41494.69 88888.00 2024-05-29 02:14:19.000 150 22491.25 174.88 41494.65 88888.00 2024-05-29 02:14:20.000 150 22491.22 174.89 41494.66 47580.01 2024-05-29 02:14:21.000 150 22491.19 174.90 41494.72 88888.00 2024-05-29 02:14:22.000 150 22491.17 174.91 41494.73 88888.00 2024-05-29 02:14:23.000 150 22491.18 174.92 41494.66 88888.00 2024-05-29 02:14:24.000 150 22491.15 174.90 41494.59 88888.00 2024-05-29 02:14:25.000 150 22491.10 174.90 41494.57 47579.97 2024-05-29 02:14:26.000 150 22491.11 174.93 41494.60 88888.00 2024-05-29 02:14:27.000 150 22491.18 174.97 41494.63 88888.00 2024-05-29 02:14:28.000 150 22491.19 175.00 41494.65 88888.00 2024-05-29 02:14:29.000 150 22491.16 175.00 41494.69 88888.00 2024-05-29 02:14:30.000 150 22491.11 174.97 41494.67 47579.93 2024-05-29 02:14:31.000 150 22491.08 174.93 41494.56 88888.00 2024-05-29 02:14:32.000 150 22491.07 174.95 41494.57 88888.00 2024-05-29 02:14:33.000 150 22491.06 175.02 41494.66 88888.00 2024-05-29 02:14:34.000 150 22491.09 175.04 41494.69 88888.00 2024-05-29 02:14:35.000 150 22491.16 175.04 41494.74 47579.93 2024-05-29 02:14:36.000 150 22491.18 175.06 41494.79 88888.00 2024-05-29 02:14:37.000 150 22491.14 175.07 41494.74 88888.00 2024-05-29 02:14:38.000 150 22491.10 175.05 41494.63 88888.00 2024-05-29 02:14:39.000 150 22491.07 175.04 41494.52 88888.00 2024-05-29 02:14:40.000 150 22491.05 175.05 41494.49 47579.86 2024-05-29 02:14:41.000 150 22491.04 175.09 41494.55 88888.00 2024-05-29 02:14:42.000 150 22491.06 175.14 41494.59 88888.00 2024-05-29 02:14:43.000 150 22491.12 175.16 41494.59 88888.00 2024-05-29 02:14:44.000 150 22491.15 175.19 41494.62 88888.00 2024-05-29 02:14:45.000 150 22491.09 175.22 41494.62 47579.83 2024-05-29 02:14:46.000 150 22490.98 175.18 41494.56 88888.00 2024-05-29 02:14:47.000 150 22490.92 175.15 41494.50 88888.00 2024-05-29 02:14:48.000 150 22490.96 175.18 41494.50 88888.00 2024-05-29 02:14:49.000 150 22491.01 175.24 41494.58 88888.00 2024-05-29 02:14:50.000 150 22491.04 175.32 41494.69 47579.78 2024-05-29 02:14:51.000 150 22491.04 175.35 41494.76 88888.00 2024-05-29 02:14:52.000 150 22491.02 175.29 41494.73 88888.00 2024-05-29 02:14:53.000 150 22491.01 175.23 41494.70 88888.00 2024-05-29 02:14:54.000 150 22491.02 175.21 41494.70 88888.00 2024-05-29 02:14:55.000 150 22490.99 175.23 41494.69 47579.79 2024-05-29 02:14:56.000 150 22490.94 175.30 41494.70 88888.00 2024-05-29 02:14:57.000 150 22490.93 175.37 41494.73 88888.00 2024-05-29 02:14:58.000 150 22490.96 175.41 41494.70 88888.00 2024-05-29 02:14:59.000 150 22490.97 175.41 41494.62 88888.00 2024-05-29 02:15:00.000 150 22490.94 175.41 41494.59 47579.75 2024-05-29 02:15:01.000 150 22490.93 175.44 41494.64 88888.00 2024-05-29 02:15:02.000 150 22490.91 175.45 41494.65 88888.00 2024-05-29 02:15:03.000 150 22490.88 175.47 41494.59 88888.00 2024-05-29 02:15:04.000 150 22490.88 175.51 41494.52 88888.00 2024-05-29 02:15:05.000 150 22490.93 175.54 41494.56 47579.74 2024-05-29 02:15:06.000 150 22490.98 175.55 41494.59 88888.00 2024-05-29 02:15:07.000 150 22490.98 175.54 41494.55 88888.00 2024-05-29 02:15:08.000 150 22490.97 175.52 41494.51 88888.00 2024-05-29 02:15:09.000 150 22490.97 175.52 41494.51 88888.00 2024-05-29 02:15:10.000 150 22490.99 175.55 41494.50 47579.72 2024-05-29 02:15:11.000 150 22490.97 175.60 41494.44 88888.00 2024-05-29 02:15:12.000 150 22490.94 175.64 41494.41 88888.00 2024-05-29 02:15:13.000 150 22490.96 175.67 41494.45 88888.00 2024-05-29 02:15:14.000 150 22490.96 175.66 41494.46 88888.00 2024-05-29 02:15:15.000 150 22490.93 175.62 41494.41 47579.70 2024-05-29 02:15:16.000 150 22490.91 175.61 41494.43 88888.00 2024-05-29 02:15:17.000 150 22490.93 175.66 41494.47 88888.00 2024-05-29 02:15:18.000 150 22490.94 175.71 41494.47 88888.00 2024-05-29 02:15:19.000 150 22490.90 175.67 41494.44 88888.00 2024-05-29 02:15:20.000 150 22490.85 175.64 41494.43 47579.71 2024-05-29 02:15:21.000 150 22490.87 175.68 41494.44 88888.00 2024-05-29 02:15:22.000 150 22490.96 175.72 41494.49 88888.00 2024-05-29 02:15:23.000 150 22491.05 175.77 41494.57 88888.00 2024-05-29 02:15:24.000 150 22491.08 175.79 41494.59 88888.00 2024-05-29 02:15:25.000 150 22491.02 175.76 41494.57 47579.72 2024-05-29 02:15:26.000 150 22490.97 175.76 41494.56 88888.00 2024-05-29 02:15:27.000 150 22490.98 175.81 41494.51 88888.00 2024-05-29 02:15:28.000 150 22491.01 175.84 41494.44 88888.00 2024-05-29 02:15:29.000 150 22491.00 175.80 41494.41 88888.00 2024-05-29 02:15:30.000 150 22491.00 175.73 41494.42 47579.72 2024-05-29 02:15:31.000 150 22491.02 175.70 41494.45 88888.00 2024-05-29 02:15:32.000 150 22491.05 175.73 41494.49 88888.00 2024-05-29 02:15:33.000 150 22491.07 175.75 41494.50 88888.00 2024-05-29 02:15:34.000 150 22491.05 175.73 41494.43 88888.00 2024-05-29 02:15:35.000 150 22491.00 175.74 41494.36 47579.74 2024-05-29 02:15:36.000 150 22490.95 175.81 41494.33 88888.00 2024-05-29 02:15:37.000 150 22490.91 175.85 41494.30 88888.00 2024-05-29 02:15:38.000 150 22490.88 175.85 41494.28 88888.00 2024-05-29 02:15:39.000 150 22490.90 175.86 41494.31 88888.00 2024-05-29 02:15:40.000 150 22490.93 175.89 41494.41 47579.74 2024-05-29 02:15:41.000 150 22490.99 175.93 41494.56 88888.00 2024-05-29 02:15:42.000 150 22491.06 175.96 41494.66 88888.00 2024-05-29 02:15:43.000 150 22491.12 175.98 41494.66 88888.00 2024-05-29 02:15:44.000 150 22491.16 175.96 41494.61 88888.00 2024-05-29 02:15:45.000 150 22491.17 175.93 41494.56 47579.74 2024-05-29 02:15:46.000 150 22491.18 175.95 41494.54 88888.00 2024-05-29 02:15:47.000 150 22491.16 175.97 41494.57 88888.00 2024-05-29 02:15:48.000 150 22491.13 175.96 41494.57 88888.00 2024-05-29 02:15:49.000 150 22491.11 175.95 41494.53 88888.00 2024-05-29 02:15:50.000 150 22491.16 175.98 41494.56 47579.77 2024-05-29 02:15:51.000 150 22491.23 176.04 41494.61 88888.00 2024-05-29 02:15:52.000 150 22491.27 176.03 41494.57 88888.00 2024-05-29 02:15:53.000 150 22491.26 175.96 41494.49 88888.00 2024-05-29 02:15:54.000 150 22491.24 175.93 41494.40 88888.00 2024-05-29 02:15:55.000 150 22491.26 176.02 41494.40 47579.77 2024-05-29 02:15:56.000 150 22491.29 176.14 41494.48 88888.00 2024-05-29 02:15:57.000 150 22491.27 176.14 41494.48 88888.00 2024-05-29 02:15:58.000 150 22491.24 176.08 41494.43 88888.00 2024-05-29 02:15:59.000 150 22491.28 176.09 41494.48 88888.00 2024-05-29 02:16:00.000 150 22491.32 176.11 41494.52 47579.78 2024-05-29 02:16:01.000 150 22491.28 176.07 41494.44 88888.00 2024-05-29 02:16:02.000 150 22491.23 176.04 41494.34 88888.00 2024-05-29 02:16:03.000 150 22491.25 176.06 41494.33 88888.00 2024-05-29 02:16:04.000 150 22491.28 176.11 41494.38 88888.00 2024-05-29 02:16:05.000 150 22491.27 176.10 41494.41 47579.80 2024-05-29 02:16:06.000 150 22491.26 176.09 41494.40 88888.00 2024-05-29 02:16:07.000 150 22491.28 176.13 41494.41 88888.00 2024-05-29 02:16:08.000 150 22491.31 176.21 41494.41 88888.00 2024-05-29 02:16:09.000 150 22491.33 176.24 41494.36 88888.00 2024-05-29 02:16:10.000 150 22491.34 176.21 41494.35 47579.87 2024-05-29 02:16:11.000 150 22491.33 176.14 41494.37 88888.00 2024-05-29 02:16:12.000 150 22491.32 176.12 41494.37 88888.00 2024-05-29 02:16:13.000 150 22491.35 176.16 41494.41 88888.00 2024-05-29 02:16:14.000 150 22491.41 176.18 41494.45 88888.00 2024-05-29 02:16:15.000 150 22491.45 176.20 41494.46 47579.89 2024-05-29 02:16:16.000 150 22491.46 176.26 41494.45 88888.00 2024-05-29 02:16:17.000 150 22491.43 176.30 41494.43 88888.00 2024-05-29 02:16:18.000 150 22491.41 176.26 41494.45 88888.00 2024-05-29 02:16:19.000 150 22491.41 176.20 41494.50 88888.00 2024-05-29 02:16:20.000 150 22491.43 176.18 41494.53 47579.91 2024-05-29 02:16:21.000 150 22491.47 176.22 41494.53 88888.00 2024-05-29 02:16:22.000 150 22491.48 176.26 41494.52 88888.00 2024-05-29 02:16:23.000 150 22491.47 176.27 41494.48 88888.00 2024-05-29 02:16:24.000 150 22491.49 176.26 41494.46 88888.00 2024-05-29 02:16:25.000 150 22491.50 176.22 41494.44 47579.93 2024-05-29 02:16:26.000 150 22491.51 176.18 41494.41 88888.00 2024-05-29 02:16:27.000 150 22491.58 176.14 41494.40 88888.00 2024-05-29 02:16:28.000 150 22491.66 176.16 41494.45 88888.00 2024-05-29 02:16:29.000 150 22491.70 176.24 41494.51 88888.00 2024-05-29 02:16:30.000 150 22491.69 176.28 41494.51 47579.99 2024-05-29 02:16:31.000 150 22491.63 176.23 41494.52 88888.00 2024-05-29 02:16:32.000 150 22491.61 176.18 41494.58 88888.00 2024-05-29 02:16:33.000 150 22491.65 176.19 41494.60 88888.00 2024-05-29 02:16:34.000 150 22491.66 176.19 41494.55 88888.00 2024-05-29 02:16:35.000 150 22491.65 176.14 41494.56 47579.99 2024-05-29 02:16:36.000 150 22491.66 176.13 41494.62 88888.00 2024-05-29 02:16:37.000 150 22491.71 176.14 41494.64 88888.00 2024-05-29 02:16:38.000 150 22491.72 176.13 41494.65 88888.00 2024-05-29 02:16:39.000 150 22491.72 176.15 41494.67 88888.00 2024-05-29 02:16:40.000 150 22491.74 176.23 41494.71 47580.06 2024-05-29 02:16:41.000 150 22491.74 176.22 41494.72 88888.00 2024-05-29 02:16:42.000 150 22491.71 176.11 41494.66 88888.00 2024-05-29 02:16:43.000 150 22491.73 176.07 41494.63 88888.00 2024-05-29 02:16:44.000 150 22491.75 176.11 41494.63 88888.00 2024-05-29 02:16:45.000 150 22491.72 176.07 41494.60 47580.08 2024-05-29 02:16:46.000 150 22491.69 176.05 41494.64 88888.00 2024-05-29 02:16:47.000 150 22491.70 176.08 41494.71 88888.00 2024-05-29 02:16:48.000 150 22491.73 176.07 41494.66 88888.00 2024-05-29 02:16:49.000 150 22491.77 176.06 41494.55 88888.00 2024-05-29 02:16:50.000 150 22491.81 176.04 41494.48 47580.12 2024-05-29 02:16:51.000 150 22491.80 176.00 41494.47 88888.00 2024-05-29 02:16:52.000 150 22491.76 176.00 41494.51 88888.00 2024-05-29 02:16:53.000 150 22491.77 176.01 41494.56 88888.00 2024-05-29 02:16:54.000 150 22491.80 175.98 41494.60 88888.00 2024-05-29 02:16:55.000 150 22491.80 175.90 41494.57 47580.16 2024-05-29 02:16:56.000 150 22491.75 175.85 41494.52 88888.00 2024-05-29 02:16:57.000 150 22491.74 175.91 41494.52 88888.00 2024-05-29 02:16:58.000 150 22491.79 176.00 41494.57 88888.00 2024-05-29 02:16:59.000 150 22491.84 176.04 41494.61 88888.00 2024-05-29 02:17:00.000 150 22491.88 176.05 41494.57 47580.19 2024-05-29 02:17:01.000 150 22491.88 176.02 41494.47 88888.00 2024-05-29 02:17:02.000 150 22491.87 175.97 41494.40 88888.00 2024-05-29 02:17:03.000 150 22491.89 175.98 41494.44 88888.00 2024-05-29 02:17:04.000 150 22491.91 176.02 41494.46 88888.00 2024-05-29 02:17:05.000 150 22491.88 176.02 41494.43 47580.24 2024-05-29 02:17:06.000 150 22491.88 176.02 41494.43 88888.00 2024-05-29 02:17:07.000 150 22491.94 176.00 41494.45 88888.00 2024-05-29 02:17:08.000 150 22492.01 175.98 41494.46 88888.00 2024-05-29 02:17:09.000 150 22492.03 175.97 41494.48 88888.00 2024-05-29 02:17:10.000 150 22492.05 175.94 41494.52 47580.26 2024-05-29 02:17:11.000 150 22492.03 175.93 41494.54 88888.00 2024-05-29 02:17:12.000 150 22491.97 175.94 41494.52 88888.00 2024-05-29 02:17:13.000 150 22491.97 175.97 41494.54 88888.00 2024-05-29 02:17:14.000 150 22492.02 175.99 41494.64 88888.00 2024-05-29 02:17:15.000 150 22492.06 175.97 41494.68 47580.27 2024-05-29 02:17:16.000 150 22492.06 175.90 41494.68 88888.00 2024-05-29 02:17:17.000 150 22492.10 175.89 41494.73 88888.00 2024-05-29 02:17:18.000 150 22492.16 175.92 41494.76 88888.00 2024-05-29 02:17:19.000 150 22492.18 175.93 41494.70 88888.00 2024-05-29 02:17:20.000 150 22492.15 175.90 41494.66 47580.27 2024-05-29 02:17:21.000 150 22492.15 175.87 41494.67 88888.00 2024-05-29 02:17:22.000 150 22492.17 175.84 41494.63 88888.00 2024-05-29 02:17:23.000 150 22492.15 175.83 41494.52 88888.00 2024-05-29 02:17:24.000 150 22492.12 175.82 41494.44 88888.00 2024-05-29 02:17:25.000 150 22492.14 175.80 41494.47 47580.34 2024-05-29 02:17:26.000 150 22492.19 175.82 41494.54 88888.00 2024-05-29 02:17:27.000 150 22492.22 175.86 41494.57 88888.00 2024-05-29 02:17:28.000 150 22492.22 175.84 41494.55 88888.00 2024-05-29 02:17:29.000 150 22492.19 175.77 41494.55 88888.00 2024-05-29 02:17:30.000 150 22492.22 175.74 41494.51 47580.35 2024-05-29 02:17:31.000 150 22492.28 175.74 41494.42 88888.00 2024-05-29 02:17:32.000 150 22492.31 175.75 41494.36 88888.00 2024-05-29 02:17:33.000 150 22492.33 175.75 41494.39 88888.00 2024-05-29 02:17:34.000 150 22492.33 175.71 41494.41 88888.00 2024-05-29 02:17:35.000 150 22492.32 175.66 41494.45 47580.35 2024-05-29 02:17:36.000 150 22492.35 175.68 41494.49 88888.00 2024-05-29 02:17:37.000 150 22492.38 175.70 41494.46 88888.00 2024-05-29 02:17:38.000 150 22492.37 175.68 41494.39 88888.00 2024-05-29 02:17:39.000 150 22492.37 175.68 41494.39 88888.00 2024-05-29 02:17:40.000 150 22492.39 175.69 41494.43 47580.39 2024-05-29 02:17:41.000 150 22492.43 175.69 41494.46 88888.00 2024-05-29 02:17:42.000 150 22492.46 175.66 41494.45 88888.00 2024-05-29 02:17:43.000 150 22492.45 175.62 41494.39 88888.00 2024-05-29 02:17:44.000 150 22492.42 175.63 41494.34 88888.00 2024-05-29 02:17:45.000 150 22492.39 175.59 41494.33 47580.39 2024-05-29 02:17:46.000 150 22492.38 175.57 41494.38 88888.00 2024-05-29 02:17:47.000 150 22492.40 175.65 41494.48 88888.00 2024-05-29 02:17:48.000 150 22492.42 175.72 41494.56 88888.00 2024-05-29 02:17:49.000 150 22492.46 175.73 41494.60 88888.00 2024-05-29 02:17:50.000 150 22492.50 175.74 41494.59 47580.47 2024-05-29 02:17:51.000 150 22492.52 175.73 41494.56 88888.00 2024-05-29 02:17:52.000 150 22492.54 175.66 41494.53 88888.00 2024-05-29 02:17:53.000 150 22492.54 175.63 41494.53 88888.00 2024-05-29 02:17:54.000 150 22492.54 175.68 41494.59 88888.00 2024-05-29 02:17:55.000 150 22492.55 175.71 41494.63 47580.47 2024-05-29 02:17:56.000 150 22492.52 175.66 41494.57 88888.00 2024-05-29 02:17:57.000 150 22492.47 175.59 41494.50 88888.00 2024-05-29 02:17:58.000 150 22492.41 175.57 41494.49 88888.00 2024-05-29 02:17:59.000 150 22492.40 175.58 41494.54 88888.00 2024-05-29 02:18:00.000 150 22492.46 175.54 41494.59 47580.48 2024-05-29 02:18:01.000 150 22492.51 175.48 41494.64 88888.00 2024-05-29 02:18:02.000 150 22492.56 175.52 41494.73 88888.00 2024-05-29 02:18:03.000 150 22492.62 175.64 41494.83 88888.00 2024-05-29 02:18:04.000 150 22492.63 175.68 41494.84 88888.00 2024-05-29 02:18:05.000 150 22492.58 175.62 41494.73 47580.52 2024-05-29 02:18:06.000 150 22492.54 175.59 41494.64 88888.00 2024-05-29 02:18:07.000 150 22492.55 175.62 41494.66 88888.00 2024-05-29 02:18:08.000 150 22492.60 175.65 41494.69 88888.00 2024-05-29 02:18:09.000 150 22492.66 175.66 41494.66 88888.00 2024-05-29 02:18:10.000 150 22492.67 175.61 41494.56 47580.50 2024-05-29 02:18:11.000 150 22492.61 175.54 41494.54 88888.00 2024-05-29 02:18:12.000 150 22492.59 175.53 41494.64 88888.00 2024-05-29 02:18:13.000 150 22492.57 175.53 41494.69 88888.00 2024-05-29 02:18:14.000 150 22492.56 175.55 41494.69 88888.00 2024-05-29 02:18:15.000 150 22492.60 175.56 41494.67 47580.55 2024-05-29 02:18:16.000 150 22492.60 175.52 41494.60 88888.00 2024-05-29 02:18:17.000 150 22492.55 175.47 41494.50 88888.00 2024-05-29 02:18:18.000 150 22492.55 175.42 41494.46 88888.00 2024-05-29 02:18:19.000 150 22492.59 175.36 41494.50 88888.00 2024-05-29 02:18:20.000 150 22492.62 175.36 41494.61 47580.57 2024-05-29 02:18:21.000 150 22492.63 175.42 41494.66 88888.00 2024-05-29 02:18:22.000 150 22492.64 175.42 41494.66 88888.00 2024-05-29 02:18:23.000 150 22492.67 175.39 41494.68 88888.00 2024-05-29 02:18:24.000 150 22492.67 175.34 41494.67 88888.00 2024-05-29 02:18:25.000 150 22492.58 175.23 41494.55 47580.57 2024-05-29 02:18:26.000 150 22492.49 175.19 41494.47 88888.00 2024-05-29 02:18:27.000 150 22492.50 175.21 41494.52 88888.00 2024-05-29 02:18:28.000 150 22492.55 175.19 41494.61 88888.00 2024-05-29 02:18:29.000 150 22492.60 175.16 41494.66 88888.00 2024-05-29 02:18:30.000 150 22492.65 175.19 41494.65 47580.60 2024-05-29 02:18:31.000 150 22492.66 175.22 41494.65 88888.00 2024-05-29 02:18:32.000 150 22492.67 175.22 41494.64 88888.00 2024-05-29 02:18:33.000 150 22492.68 175.20 41494.62 88888.00 2024-05-29 02:18:34.000 150 22492.69 175.18 41494.59 88888.00 2024-05-29 02:18:35.000 150 22492.68 175.15 41494.54 47580.58 2024-05-29 02:18:36.000 150 22492.68 175.14 41494.52 88888.00 2024-05-29 02:18:37.000 150 22492.70 175.13 41494.57 88888.00 2024-05-29 02:18:38.000 150 22492.73 175.11 41494.61 88888.00 2024-05-29 02:18:39.000 150 22492.74 175.10 41494.60 88888.00 2024-05-29 02:18:40.000 150 22492.73 175.11 41494.57 47580.64 2024-05-29 02:18:41.000 150 22492.66 175.09 41494.52 88888.00 2024-05-29 02:18:42.000 150 22492.60 175.08 41494.56 88888.00 2024-05-29 02:18:43.000 150 22492.60 175.11 41494.69 88888.00 2024-05-29 02:18:44.000 150 22492.62 175.13 41494.79 88888.00 2024-05-29 02:18:45.000 150 22492.63 175.11 41494.80 47580.62 2024-05-29 02:18:46.000 150 22492.63 175.05 41494.79 88888.00 2024-05-29 02:18:47.000 150 22492.63 174.99 41494.75 88888.00 2024-05-29 02:18:48.000 150 22492.65 174.98 41494.66 88888.00 2024-05-29 02:18:49.000 150 22492.67 174.96 41494.59 88888.00 2024-05-29 02:18:50.000 150 22492.65 174.91 41494.59 47580.66 2024-05-29 02:18:51.000 150 22492.65 174.88 41494.68 88888.00 2024-05-29 02:18:52.000 150 22492.69 174.88 41494.73 88888.00 2024-05-29 02:18:53.000 150 22492.73 174.90 41494.71 88888.00 2024-05-29 02:18:54.000 150 22492.73 174.92 41494.70 88888.00 2024-05-29 02:18:55.000 150 22492.71 174.92 41494.71 47580.64 2024-05-29 02:18:56.000 150 22492.71 174.95 41494.73 88888.00 2024-05-29 02:18:57.000 150 22492.72 174.94 41494.73 88888.00 2024-05-29 02:18:58.000 150 22492.72 174.87 41494.68 88888.00 2024-05-29 02:18:59.000 150 22492.71 174.88 41494.62 88888.00 2024-05-29 02:19:00.000 150 22492.72 174.96 41494.65 47580.66 2024-05-29 02:19:01.000 150 22492.73 174.99 41494.69 88888.00 2024-05-29 02:19:02.000 150 22492.75 174.98 41494.68 88888.00 2024-05-29 02:19:03.000 150 22492.76 175.00 41494.62 88888.00 2024-05-29 02:19:04.000 150 22492.76 175.03 41494.59 88888.00 2024-05-29 02:19:05.000 150 22492.76 175.02 41494.62 47580.69 2024-05-29 02:19:06.000 150 22492.74 174.96 41494.69 88888.00 2024-05-29 02:19:07.000 150 22492.68 174.91 41494.73 88888.00 2024-05-29 02:19:08.000 150 22492.64 174.83 41494.69 88888.00 2024-05-29 02:19:09.000 150 22492.64 174.76 41494.65 88888.00 2024-05-29 02:19:10.000 150 22492.68 174.78 41494.69 47580.67 2024-05-29 02:19:11.000 150 22492.70 174.79 41494.71 88888.00 2024-05-29 02:19:12.000 150 22492.71 174.80 41494.67 88888.00 2024-05-29 02:19:13.000 150 22492.74 174.83 41494.69 88888.00 2024-05-29 02:19:14.000 150 22492.76 174.81 41494.74 88888.00 2024-05-29 02:19:15.000 150 22492.74 174.71 41494.71 47580.71 2024-05-29 02:19:16.000 150 22492.73 174.64 41494.66 88888.00 2024-05-29 02:19:17.000 150 22492.77 174.66 41494.69 88888.00 2024-05-29 02:19:18.000 150 22492.84 174.74 41494.78 88888.00 2024-05-29 02:19:19.000 150 22492.83 174.82 41494.80 88888.00 2024-05-29 02:19:20.000 150 22492.75 174.83 41494.71 47580.68 2024-05-29 02:19:21.000 150 22492.70 174.81 41494.64 88888.00 2024-05-29 02:19:22.000 150 22492.66 174.77 41494.69 88888.00 2024-05-29 02:19:23.000 150 22492.64 174.70 41494.78 88888.00 2024-05-29 02:19:24.000 150 22492.68 174.63 41494.75 88888.00 2024-05-29 02:19:25.000 150 22492.75 174.62 41494.69 47580.69 2024-05-29 02:19:26.000 150 22492.82 174.66 41494.74 88888.00 2024-05-29 02:19:27.000 150 22492.82 174.68 41494.82 88888.00 2024-05-29 02:19:28.000 150 22492.77 174.68 41494.84 88888.00 2024-05-29 02:19:29.000 150 22492.74 174.72 41494.87 88888.00 2024-05-29 02:19:30.000 150 22492.76 174.73 41494.88 47580.68 2024-05-29 02:19:31.000 150 22492.77 174.66 41494.81 88888.00 2024-05-29 02:19:32.000 150 22492.74 174.60 41494.73 88888.00 2024-05-29 02:19:33.000 150 22492.71 174.57 41494.70 88888.00 2024-05-29 02:19:34.000 150 22492.73 174.56 41494.71 88888.00 2024-05-29 02:19:35.000 150 22492.77 174.58 41494.71 47580.66 2024-05-29 02:19:36.000 150 22492.74 174.61 41494.70 88888.00 2024-05-29 02:19:37.000 150 22492.70 174.62 41494.71 88888.00 2024-05-29 02:19:38.000 150 22492.69 174.60 41494.70 88888.00 2024-05-29 02:19:39.000 150 22492.68 174.55 41494.67 88888.00 2024-05-29 02:19:40.000 150 22492.69 174.53 41494.65 47580.67 2024-05-29 02:19:41.000 150 22492.69 174.54 41494.65 88888.00 2024-05-29 02:19:42.000 150 22492.73 174.56 41494.66 88888.00 2024-05-29 02:19:43.000 150 22492.78 174.57 41494.62 88888.00 2024-05-29 02:19:44.000 150 22492.78 174.56 41494.60 88888.00 2024-05-29 02:19:45.000 150 22492.72 174.55 41494.65 47580.62 2024-05-29 02:19:46.000 150 22492.70 174.57 41494.73 88888.00 2024-05-29 02:19:47.000 150 22492.72 174.59 41494.76 88888.00 2024-05-29 02:19:48.000 150 22492.71 174.57 41494.68 88888.00 2024-05-29 02:19:49.000 150 22492.67 174.51 41494.64 88888.00 2024-05-29 02:19:50.000 150 22492.64 174.49 41494.68 47580.67 2024-05-29 02:19:51.000 150 22492.63 174.50 41494.72 88888.00 2024-05-29 02:19:52.000 150 22492.63 174.51 41494.73 88888.00 2024-05-29 02:19:53.000 150 22492.64 174.49 41494.68 88888.00 2024-05-29 02:19:54.000 150 22492.66 174.51 41494.62 88888.00 2024-05-29 02:19:55.000 150 22492.68 174.54 41494.61 47580.61 2024-05-29 02:19:56.000 150 22492.70 174.56 41494.66 88888.00 2024-05-29 02:19:57.000 150 22492.71 174.59 41494.76 88888.00 2024-05-29 02:19:58.000 150 22492.70 174.56 41494.82 88888.00 2024-05-29 02:19:59.000 150 22492.72 174.46 41494.81 88888.00 2024-05-29 02:20:00.000 150 22492.71 174.41 41494.80 47580.64 2024-05-29 02:20:01.000 150 22492.66 174.43 41494.83 88888.00 2024-05-29 02:20:02.000 150 22492.65 174.47 41494.83 88888.00 2024-05-29 02:20:03.000 150 22492.68 174.46 41494.76 88888.00 2024-05-29 02:20:04.000 150 22492.65 174.41 41494.66 88888.00 2024-05-29 02:20:05.000 150 22492.60 174.38 41494.64 47580.61 2024-05-29 02:20:06.000 150 22492.61 174.40 41494.65 88888.00 2024-05-29 02:20:07.000 150 22492.62 174.42 41494.66 88888.00 2024-05-29 02:20:08.000 150 22492.64 174.38 41494.68 88888.00 2024-05-29 02:20:09.000 150 22492.62 174.33 41494.67 88888.00 2024-05-29 02:20:10.000 150 22492.57 174.33 41494.67 47580.58 2024-05-29 02:20:11.000 150 22492.58 174.38 41494.75 88888.00 2024-05-29 02:20:12.000 150 22492.59 174.41 41494.79 88888.00 2024-05-29 02:20:13.000 150 22492.52 174.35 41494.73 88888.00 2024-05-29 02:20:14.000 150 22492.43 174.29 41494.68 88888.00 2024-05-29 02:20:15.000 150 22492.44 174.24 41494.64 47580.59 2024-05-29 02:20:16.000 150 22492.53 174.20 41494.63 88888.00 2024-05-29 02:20:17.000 150 22492.56 174.23 41494.65 88888.00 2024-05-29 02:20:18.000 150 22492.50 174.26 41494.57 88888.00 2024-05-29 02:20:19.000 150 22492.45 174.24 41494.44 88888.00 2024-05-29 02:20:20.000 150 22492.50 174.22 41494.44 47580.56 2024-05-29 02:20:21.000 150 22492.54 174.23 41494.53 88888.00 2024-05-29 02:20:22.000 150 22492.52 174.28 41494.57 88888.00 2024-05-29 02:20:23.000 150 22492.50 174.27 41494.56 88888.00 2024-05-29 02:20:24.000 150 22492.53 174.23 41494.59 88888.00 2024-05-29 02:20:25.000 150 22492.59 174.21 41494.67 47580.57 2024-05-29 02:20:26.000 150 22492.60 174.22 41494.69 88888.00 2024-05-29 02:20:27.000 150 22492.58 174.24 41494.67 88888.00 2024-05-29 02:20:28.000 150 22492.54 174.30 41494.63 88888.00 2024-05-29 02:20:29.000 150 22492.56 174.30 41494.61 88888.00 2024-05-29 02:20:30.000 150 22492.60 174.24 41494.61 47580.52 2024-05-29 02:20:31.000 150 22492.64 174.18 41494.59 88888.00 2024-05-29 02:20:32.000 150 22492.65 174.15 41494.60 88888.00 2024-05-29 02:20:33.000 150 22492.63 174.14 41494.67 88888.00 2024-05-29 02:20:34.000 150 22492.61 174.13 41494.69 88888.00 2024-05-29 02:20:35.000 150 22492.61 174.16 41494.64 47580.54 2024-05-29 02:20:36.000 150 22492.64 174.25 41494.59 88888.00 2024-05-29 02:20:37.000 150 22492.64 174.29 41494.58 88888.00 2024-05-29 02:20:38.000 150 22492.60 174.27 41494.59 88888.00 2024-05-29 02:20:39.000 150 22492.56 174.26 41494.55 88888.00 2024-05-29 02:20:40.000 150 22492.55 174.24 41494.45 47580.54 2024-05-29 02:20:41.000 150 22492.56 174.24 41494.39 88888.00 2024-05-29 02:20:42.000 150 22492.58 174.27 41494.46 88888.00 2024-05-29 02:20:43.000 150 22492.56 174.26 41494.55 88888.00 2024-05-29 02:20:44.000 150 22492.53 174.24 41494.57 88888.00 2024-05-29 02:20:45.000 150 22492.55 174.22 41494.54 47580.50 2024-05-29 02:20:46.000 150 22492.57 174.18 41494.54 88888.00 2024-05-29 02:20:47.000 150 22492.55 174.19 41494.56 88888.00 2024-05-29 02:20:48.000 150 22492.53 174.25 41494.57 88888.00 2024-05-29 02:20:49.000 150 22492.55 174.31 41494.59 88888.00 2024-05-29 02:20:50.000 150 22492.59 174.34 41494.64 47580.52 2024-05-29 02:20:51.000 150 22492.59 174.31 41494.65 88888.00 2024-05-29 02:20:52.000 150 22492.53 174.24 41494.55 88888.00 2024-05-29 02:20:53.000 150 22492.47 174.21 41494.44 88888.00 2024-05-29 02:20:54.000 150 22492.42 174.19 41494.40 88888.00 2024-05-29 02:20:55.000 150 22492.41 174.17 41494.44 47580.50 2024-05-29 02:20:56.000 150 22492.43 174.18 41494.52 88888.00 2024-05-29 02:20:57.000 150 22492.53 174.25 41494.66 88888.00 2024-05-29 02:20:58.000 150 22492.65 174.31 41494.78 88888.00 2024-05-29 02:20:59.000 150 22492.62 174.29 41494.74 88888.00 2024-05-29 02:21:00.000 150 22492.50 174.29 41494.67 47580.47 2024-05-29 02:21:01.000 150 22492.43 174.34 41494.68 88888.00 2024-05-29 02:21:02.000 150 22492.40 174.31 41494.66 88888.00 2024-05-29 02:21:03.000 150 22492.38 174.20 41494.61 88888.00 2024-05-29 02:21:04.000 150 22492.39 174.15 41494.64 88888.00 2024-05-29 02:21:05.000 150 22492.44 174.18 41494.73 47580.45 2024-05-29 02:21:06.000 150 22492.48 174.22 41494.82 88888.00 2024-05-29 02:21:07.000 150 22492.48 174.24 41494.88 88888.00 2024-05-29 02:21:08.000 150 22492.47 174.23 41494.85 88888.00 2024-05-29 02:21:09.000 150 22492.48 174.21 41494.77 88888.00 2024-05-29 02:21:10.000 150 22492.48 174.19 41494.73 47580.47 2024-05-29 02:21:11.000 150 22492.45 174.18 41494.75 88888.00 2024-05-29 02:21:12.000 150 22492.44 174.16 41494.75 88888.00 2024-05-29 02:21:13.000 150 22492.48 174.12 41494.73 88888.00 2024-05-29 02:21:14.000 150 22492.56 174.09 41494.75 88888.00 2024-05-29 02:21:15.000 150 22492.60 174.12 41494.80 47580.45 2024-05-29 02:21:16.000 150 22492.56 174.11 41494.81 88888.00 2024-05-29 02:21:17.000 150 22492.50 174.07 41494.78 88888.00 2024-05-29 02:21:18.000 150 22492.47 174.04 41494.77 88888.00 2024-05-29 02:21:19.000 150 22492.47 174.03 41494.79 88888.00 2024-05-29 02:21:20.000 150 22492.47 174.03 41494.76 47580.43 2024-05-29 02:21:21.000 150 22492.46 174.03 41494.70 88888.00 2024-05-29 02:21:22.000 150 22492.48 174.02 41494.73 88888.00 2024-05-29 02:21:23.000 150 22492.51 174.04 41494.82 88888.00 2024-05-29 02:21:24.000 150 22492.53 174.13 41494.89 88888.00 2024-05-29 02:21:25.000 150 22492.54 174.17 41494.95 47580.47 2024-05-29 02:21:26.000 150 22492.50 174.12 41494.95 88888.00 2024-05-29 02:21:27.000 150 22492.44 174.04 41494.86 88888.00 2024-05-29 02:21:28.000 150 22492.44 174.06 41494.83 88888.00 2024-05-29 02:21:29.000 150 22492.46 174.10 41494.88 88888.00 2024-05-29 02:21:30.000 150 22492.44 174.06 41494.86 47580.43 2024-05-29 02:21:31.000 150 22492.42 174.02 41494.79 88888.00 2024-05-29 02:21:32.000 150 22492.40 174.05 41494.78 88888.00 2024-05-29 02:21:33.000 150 22492.36 174.09 41494.87 88888.00 2024-05-29 02:21:34.000 150 22492.32 174.10 41494.96 88888.00 2024-05-29 02:21:35.000 150 22492.34 174.08 41494.99 47580.47 2024-05-29 02:21:36.000 150 22492.40 174.00 41494.92 88888.00 2024-05-29 02:21:37.000 150 22492.41 173.93 41494.81 88888.00 2024-05-29 02:21:38.000 150 22492.36 173.90 41494.75 88888.00 2024-05-29 02:21:39.000 150 22492.37 173.93 41494.78 88888.00 2024-05-29 02:21:40.000 150 22492.42 173.98 41494.83 47580.44 2024-05-29 02:21:41.000 150 22492.44 173.99 41494.78 88888.00 2024-05-29 02:21:42.000 150 22492.44 173.96 41494.69 88888.00 2024-05-29 02:21:43.000 150 22492.45 173.91 41494.62 88888.00 2024-05-29 02:21:44.000 150 22492.43 173.85 41494.59 88888.00 2024-05-29 02:21:45.000 150 22492.42 173.84 41494.69 47580.44 2024-05-29 02:21:46.000 150 22492.42 173.84 41494.77 88888.00 2024-05-29 02:21:47.000 150 22492.38 173.80 41494.67 88888.00 2024-05-29 02:21:48.000 150 22492.35 173.82 41494.66 88888.00 2024-05-29 02:21:49.000 150 22492.36 173.94 41494.81 88888.00 2024-05-29 02:21:50.000 150 22492.36 174.01 41494.86 47580.47 2024-05-29 02:21:51.000 150 22492.39 173.96 41494.78 88888.00 2024-05-29 02:21:52.000 150 22492.43 173.90 41494.74 88888.00 2024-05-29 02:21:53.000 150 22492.42 173.89 41494.76 88888.00 2024-05-29 02:21:54.000 150 22492.39 173.90 41494.74 88888.00 2024-05-29 02:21:55.000 150 22492.38 173.88 41494.71 47580.42 2024-05-29 02:21:56.000 150 22492.37 173.89 41494.69 88888.00 2024-05-29 02:21:57.000 150 22492.38 173.93 41494.66 88888.00 2024-05-29 02:21:58.000 150 22492.43 173.93 41494.71 88888.00 2024-05-29 02:21:59.000 150 22492.46 173.93 41494.81 88888.00 2024-05-29 02:22:00.000 150 22492.42 173.95 41494.78 47580.41 2024-05-29 02:22:01.000 150 22492.36 173.94 41494.68 88888.00 2024-05-29 02:22:02.000 150 22492.32 173.85 41494.62 88888.00 2024-05-29 02:22:03.000 150 22492.27 173.76 41494.59 88888.00 2024-05-29 02:22:04.000 150 22492.25 173.82 41494.62 88888.00 2024-05-29 02:22:05.000 150 22492.23 173.95 41494.73 47580.33 2024-05-29 02:22:06.000 150 22492.22 173.96 41494.82 88888.00 2024-05-29 02:22:07.000 150 22492.21 173.88 41494.83 88888.00 2024-05-29 02:22:08.000 150 22492.19 173.84 41494.81 88888.00 2024-05-29 02:22:09.000 150 22492.17 173.79 41494.73 88888.00 2024-05-29 02:22:10.000 150 22492.13 173.74 41494.61 47580.34 2024-05-29 02:22:11.000 150 22492.10 173.74 41494.53 88888.00 2024-05-29 02:22:12.000 150 22492.10 173.79 41494.59 88888.00 2024-05-29 02:22:13.000 150 22492.10 173.88 41494.69 88888.00 2024-05-29 02:22:14.000 150 22492.10 173.97 41494.76 88888.00 2024-05-29 02:22:15.000 150 22492.10 174.03 41494.84 47580.29 2024-05-29 02:22:16.000 150 22492.13 174.03 41494.90 88888.00 2024-05-29 02:22:17.000 150 22492.11 174.00 41494.85 88888.00 2024-05-29 02:22:18.000 150 22492.04 173.99 41494.73 88888.00 2024-05-29 02:22:19.000 150 22492.02 174.02 41494.66 88888.00 2024-05-29 02:22:20.000 150 22492.06 174.07 41494.65 47580.25 2024-05-29 02:22:21.000 150 22492.10 174.07 41494.66 88888.00 2024-05-29 02:22:22.000 150 22492.06 174.01 41494.64 88888.00 2024-05-29 02:22:23.000 150 22492.02 173.98 41494.62 88888.00 2024-05-29 02:22:24.000 150 22492.01 174.03 41494.65 88888.00 2024-05-29 02:22:25.000 150 22492.03 174.06 41494.65 47580.24 2024-05-29 02:22:26.000 150 22492.03 174.04 41494.61 88888.00 2024-05-29 02:22:27.000 150 22491.99 174.03 41494.62 88888.00 2024-05-29 02:22:28.000 150 22491.95 174.00 41494.64 88888.00 2024-05-29 02:22:29.000 150 22491.94 174.00 41494.63 88888.00 2024-05-29 02:22:30.000 150 22491.95 174.05 41494.66 47580.15 2024-05-29 02:22:31.000 150 22491.97 174.11 41494.74 88888.00 2024-05-29 02:22:32.000 150 22491.97 174.10 41494.76 88888.00 2024-05-29 02:22:33.000 150 22491.92 174.09 41494.68 88888.00 2024-05-29 02:22:34.000 150 22491.85 174.11 41494.57 88888.00 2024-05-29 02:22:35.000 150 22491.80 174.14 41494.48 47580.16 2024-05-29 02:22:36.000 150 22491.79 174.16 41494.47 88888.00 2024-05-29 02:22:37.000 150 22491.82 174.15 41494.51 88888.00 2024-05-29 02:22:38.000 150 22491.84 174.18 41494.53 88888.00 2024-05-29 02:22:39.000 150 22491.85 174.24 41494.50 88888.00 2024-05-29 02:22:40.000 150 22491.88 174.25 41494.46 47580.10 2024-05-29 02:22:41.000 150 22491.91 174.22 41494.45 88888.00 2024-05-29 02:22:42.000 150 22491.89 174.22 41494.48 88888.00 2024-05-29 02:22:43.000 150 22491.87 174.28 41494.54 88888.00 2024-05-29 02:22:44.000 150 22491.86 174.33 41494.55 88888.00 2024-05-29 02:22:45.000 150 22491.82 174.31 41494.52 47580.11 2024-05-29 02:22:46.000 150 22491.81 174.26 41494.51 88888.00 2024-05-29 02:22:47.000 150 22491.82 174.23 41494.52 88888.00 2024-05-29 02:22:48.000 150 22491.83 174.22 41494.50 88888.00 2024-05-29 02:22:49.000 150 22491.85 174.23 41494.46 88888.00 2024-05-29 02:22:50.000 150 22491.85 174.24 41494.44 47580.07 2024-05-29 02:22:51.000 150 22491.82 174.22 41494.47 88888.00 2024-05-29 02:22:52.000 150 22491.80 174.21 41494.51 88888.00 2024-05-29 02:22:53.000 150 22491.81 174.26 41494.50 88888.00 2024-05-29 02:22:54.000 150 22491.83 174.33 41494.50 88888.00 2024-05-29 02:22:55.000 150 22491.82 174.36 41494.54 47580.03 2024-05-29 02:22:56.000 150 22491.79 174.37 41494.57 88888.00 2024-05-29 02:22:57.000 150 22491.77 174.38 41494.58 88888.00 2024-05-29 02:22:58.000 150 22491.74 174.43 41494.60 88888.00 2024-05-29 02:22:59.000 150 22491.65 174.48 41494.57 88888.00 2024-05-29 02:23:00.000 150 22491.60 174.45 41494.50 47580.02 2024-05-29 02:23:01.000 150 22491.62 174.39 41494.43 88888.00 2024-05-29 02:23:02.000 150 22491.65 174.41 41494.41 88888.00 2024-05-29 02:23:03.000 150 22491.70 174.49 41494.46 88888.00 2024-05-29 02:23:04.000 150 22491.73 174.55 41494.52 88888.00 2024-05-29 02:23:05.000 150 22491.68 174.53 41494.52 47580.00 2024-05-29 02:23:06.000 150 22491.60 174.50 41494.43 88888.00 2024-05-29 02:23:07.000 150 22491.58 174.52 41494.35 88888.00 2024-05-29 02:23:08.000 150 22491.59 174.56 41494.35 88888.00 2024-05-29 02:23:09.000 150 22491.58 174.55 41494.44 88888.00 2024-05-29 02:23:10.000 150 22491.60 174.54 41494.54 47580.01 2024-05-29 02:23:11.000 150 22491.66 174.55 41494.61 88888.00 2024-05-29 02:23:12.000 150 22491.66 174.56 41494.60 88888.00 2024-05-29 02:23:13.000 150 22491.58 174.55 41494.50 88888.00 2024-05-29 02:23:14.000 150 22491.51 174.58 41494.34 88888.00 2024-05-29 02:23:15.000 150 22491.45 174.60 41494.19 47579.94 2024-05-29 02:23:16.000 150 22491.40 174.53 41494.11 88888.00 2024-05-29 02:23:17.000 150 22491.36 174.48 41494.11 88888.00 2024-05-29 02:23:18.000 150 22491.37 174.54 41494.13 88888.00 2024-05-29 02:23:19.000 150 22491.43 174.66 41494.18 88888.00 2024-05-29 02:23:20.000 150 22491.47 174.73 41494.26 47579.96 2024-05-29 02:23:21.000 150 22491.45 174.73 41494.31 88888.00 2024-05-29 02:23:22.000 150 22491.50 174.69 41494.35 88888.00 2024-05-29 02:23:23.000 150 22491.58 174.66 41494.41 88888.00 2024-05-29 02:23:24.000 150 22491.62 174.66 41494.42 88888.00 2024-05-29 02:23:25.000 150 22491.62 174.70 41494.38 47579.93 2024-05-29 02:23:26.000 150 22491.63 174.72 41494.38 88888.00 2024-05-29 02:23:27.000 150 22491.65 174.74 41494.47 88888.00 2024-05-29 02:23:28.000 150 22491.65 174.77 41494.56 88888.00 2024-05-29 02:23:29.000 150 22491.65 174.78 41494.57 88888.00 2024-05-29 02:23:30.000 150 22491.65 174.78 41494.56 47579.93 2024-05-29 02:23:31.000 150 22491.65 174.76 41494.52 88888.00 2024-05-29 02:23:32.000 150 22491.63 174.73 41494.41 88888.00 2024-05-29 02:23:33.000 150 22491.58 174.67 41494.30 88888.00 2024-05-29 02:23:34.000 150 22491.49 174.63 41494.21 88888.00 2024-05-29 02:23:35.000 150 22491.51 174.68 41494.23 47579.94 2024-05-29 02:23:36.000 150 22491.60 174.73 41494.37 88888.00 2024-05-29 02:23:37.000 150 22491.60 174.73 41494.44 88888.00 2024-05-29 02:23:38.000 150 22491.54 174.73 41494.37 88888.00 2024-05-29 02:23:39.000 150 22491.54 174.76 41494.29 88888.00 2024-05-29 02:23:40.000 150 22491.58 174.79 41494.29 47579.90 2024-05-29 02:23:41.000 150 22491.59 174.79 41494.33 88888.00 2024-05-29 02:23:42.000 150 22491.58 174.75 41494.37 88888.00 2024-05-29 02:23:43.000 150 22491.59 174.71 41494.43 88888.00 2024-05-29 02:23:44.000 150 22491.62 174.74 41494.43 88888.00 2024-05-29 02:23:45.000 150 22491.60 174.79 41494.36 47579.94 2024-05-29 02:23:46.000 150 22491.52 174.78 41494.27 88888.00 2024-05-29 02:23:47.000 150 22491.44 174.76 41494.18 88888.00 2024-05-29 02:23:48.000 150 22491.44 174.76 41494.14 88888.00 2024-05-29 02:23:49.000 150 22491.44 174.75 41494.12 88888.00 2024-05-29 02:23:50.000 150 22491.42 174.72 41494.13 47579.88 2024-05-29 02:23:51.000 150 22491.42 174.72 41494.21 88888.00 2024-05-29 02:23:52.000 150 22491.46 174.75 41494.32 88888.00 2024-05-29 02:23:53.000 150 22491.49 174.80 41494.44 88888.00 2024-05-29 02:23:54.000 150 22491.49 174.83 41494.50 88888.00 2024-05-29 02:23:55.000 150 22491.47 174.82 41494.50 47579.88 2024-05-29 02:23:56.000 150 22491.44 174.78 41494.48 88888.00 2024-05-29 02:23:57.000 150 22491.42 174.72 41494.43 88888.00 2024-05-29 02:23:58.000 150 22491.42 174.69 41494.34 88888.00 2024-05-29 02:23:59.000 150 22491.42 174.69 41494.27 88888.00 2024-05-29 02:24:00.000 150 22491.43 174.70 41494.30 47579.87 2024-05-29 02:24:01.000 150 22491.42 174.71 41494.42 88888.00 2024-05-29 02:24:02.000 150 22491.41 174.70 41494.56 88888.00 2024-05-29 02:24:03.000 150 22491.44 174.70 41494.65 88888.00 2024-05-29 02:24:04.000 150 22491.43 174.70 41494.65 88888.00 2024-05-29 02:24:05.000 150 22491.34 174.69 41494.55 47579.84 2024-05-29 02:24:06.000 150 22491.27 174.70 41494.50 88888.00 2024-05-29 02:24:07.000 150 22491.27 174.75 41494.50 88888.00 2024-05-29 02:24:08.000 150 22491.29 174.79 41494.52 88888.00 2024-05-29 02:24:09.000 150 22491.34 174.82 41494.59 88888.00 2024-05-29 02:24:10.000 150 22491.39 174.83 41494.61 47579.83 2024-05-29 02:24:11.000 150 22491.39 174.79 41494.52 88888.00 2024-05-29 02:24:12.000 150 22491.35 174.78 41494.45 88888.00 2024-05-29 02:24:13.000 150 22491.32 174.77 41494.40 88888.00 2024-05-29 02:24:14.000 150 22491.30 174.72 41494.31 88888.00 2024-05-29 02:24:15.000 150 22491.28 174.67 41494.21 47579.79 2024-05-29 02:24:16.000 150 22491.23 174.66 41494.23 88888.00 2024-05-29 02:24:17.000 150 22491.19 174.70 41494.36 88888.00 2024-05-29 02:24:18.000 150 22491.22 174.80 41494.50 88888.00 2024-05-29 02:24:19.000 150 22491.25 174.89 41494.54 88888.00 2024-05-29 02:24:20.000 150 22491.26 174.86 41494.50 47579.80 2024-05-29 02:24:21.000 150 22491.22 174.76 41494.43 88888.00 2024-05-29 02:24:22.000 150 22491.18 174.72 41494.31 88888.00 2024-05-29 02:24:23.000 150 22491.18 174.76 41494.23 88888.00 2024-05-29 02:24:24.000 150 22491.22 174.79 41494.25 88888.00 2024-05-29 02:24:25.000 150 22491.23 174.81 41494.32 47579.78 2024-05-29 02:24:26.000 150 22491.22 174.81 41494.40 88888.00 2024-05-29 02:24:27.000 150 22491.20 174.79 41494.49 88888.00 2024-05-29 02:24:28.000 150 22491.24 174.81 41494.56 88888.00 2024-05-29 02:24:29.000 150 22491.31 174.85 41494.52 88888.00 2024-05-29 02:24:30.000 150 22491.35 174.86 41494.46 47579.76 2024-05-29 02:24:31.000 150 22491.34 174.84 41494.50 88888.00 2024-05-29 02:24:32.000 150 22491.31 174.83 41494.56 88888.00 2024-05-29 02:24:33.000 150 22491.27 174.83 41494.53 88888.00 2024-05-29 02:24:34.000 150 22491.29 174.88 41494.49 88888.00 2024-05-29 02:24:35.000 150 22491.32 174.96 41494.54 47579.78 2024-05-29 02:24:36.000 150 22491.28 174.97 41494.58 88888.00 2024-05-29 02:24:37.000 150 22491.23 174.92 41494.54 88888.00 2024-05-29 02:24:38.000 150 22491.24 174.86 41494.45 88888.00 2024-05-29 02:24:39.000 150 22491.26 174.77 41494.35 88888.00 2024-05-29 02:24:40.000 150 22491.24 174.72 41494.31 47579.74 2024-05-29 02:24:41.000 150 22491.20 174.74 41494.30 88888.00 2024-05-29 02:24:42.000 150 22491.17 174.77 41494.30 88888.00 2024-05-29 02:24:43.000 150 22491.18 174.83 41494.35 88888.00 2024-05-29 02:24:44.000 150 22491.23 174.84 41494.36 88888.00 2024-05-29 02:24:45.000 150 22491.30 174.82 41494.34 47579.75 2024-05-29 02:24:46.000 150 22491.35 174.85 41494.32 88888.00 2024-05-29 02:24:47.000 150 22491.37 174.84 41494.29 88888.00 2024-05-29 02:24:48.000 150 22491.33 174.76 41494.27 88888.00 2024-05-29 02:24:49.000 150 22491.28 174.70 41494.28 88888.00 2024-05-29 02:24:50.000 150 22491.26 174.69 41494.32 47579.74 2024-05-29 02:24:51.000 150 22491.30 174.77 41494.40 88888.00 2024-05-29 02:24:52.000 150 22491.33 174.86 41494.46 88888.00 2024-05-29 02:24:53.000 150 22491.31 174.92 41494.46 88888.00 2024-05-29 02:24:54.000 150 22491.27 174.89 41494.38 88888.00 2024-05-29 02:24:55.000 150 22491.23 174.75 41494.24 47579.71 2024-05-29 02:24:56.000 150 22491.18 174.69 41494.19 88888.00 2024-05-29 02:24:57.000 150 22491.16 174.75 41494.19 88888.00 2024-05-29 02:24:58.000 150 22491.20 174.84 41494.22 88888.00 2024-05-29 02:24:59.000 150 22491.27 174.90 41494.32 88888.00 2024-05-29 02:25:00.000 150 22491.30 174.91 41494.36 47579.71 2024-05-29 02:25:01.000 150 22491.28 174.88 41494.31 88888.00 2024-05-29 02:25:02.000 150 22491.25 174.85 41494.21 88888.00 2024-05-29 02:25:03.000 150 22491.24 174.85 41494.14 88888.00 2024-05-29 02:25:04.000 150 22491.25 174.90 41494.15 88888.00 2024-05-29 02:25:05.000 150 22491.29 174.99 41494.31 47579.69 2024-05-29 02:25:06.000 150 22491.30 175.03 41494.43 88888.00 2024-05-29 02:25:07.000 150 22491.26 175.03 41494.46 88888.00 2024-05-29 02:25:08.000 150 22491.24 175.06 41494.53 88888.00 2024-05-29 02:25:09.000 150 22491.24 175.06 41494.60 88888.00 2024-05-29 02:25:10.000 150 22491.25 174.98 41494.59 47579.69 2024-05-29 02:25:11.000 150 22491.26 174.93 41494.54 88888.00 2024-05-29 02:25:12.000 150 22491.23 174.93 41494.44 88888.00 2024-05-29 02:25:13.000 150 22491.22 174.96 41494.31 88888.00 2024-05-29 02:25:14.000 150 22491.23 174.97 41494.22 88888.00 2024-05-29 02:25:15.000 150 22491.19 174.96 41494.22 47579.68 2024-05-29 02:25:16.000 150 22491.15 174.98 41494.31 88888.00 2024-05-29 02:25:17.000 150 22491.15 175.02 41494.41 88888.00 2024-05-29 02:25:18.000 150 22491.19 175.01 41494.44 88888.00 2024-05-29 02:25:19.000 150 22491.23 174.98 41494.38 88888.00 2024-05-29 02:25:20.000 150 22491.26 175.00 41494.34 47579.66 2024-05-29 02:25:21.000 150 22491.26 175.02 41494.34 88888.00 2024-05-29 02:25:22.000 150 22491.22 175.00 41494.30 88888.00 2024-05-29 02:25:23.000 150 22491.18 174.97 41494.21 88888.00 2024-05-29 02:25:24.000 150 22491.17 174.99 41494.19 88888.00 2024-05-29 02:25:25.000 150 22491.21 175.04 41494.30 47579.67 2024-05-29 02:25:26.000 150 22491.25 175.05 41494.35 88888.00 2024-05-29 02:25:27.000 150 22491.28 175.06 41494.34 88888.00 2024-05-29 02:25:28.000 150 22491.31 175.09 41494.35 88888.00 2024-05-29 02:25:29.000 150 22491.29 175.10 41494.33 88888.00 2024-05-29 02:25:30.000 150 22491.23 175.09 41494.28 47579.69 2024-05-29 02:25:31.000 150 22491.20 175.10 41494.31 88888.00 2024-05-29 02:25:32.000 150 22491.20 175.13 41494.39 88888.00 2024-05-29 02:25:33.000 150 22491.20 175.19 41494.46 88888.00 2024-05-29 02:25:34.000 150 22491.19 175.23 41494.45 88888.00 2024-05-29 02:25:35.000 150 22491.19 175.24 41494.41 47579.67 2024-05-29 02:25:36.000 150 22491.18 175.23 41494.45 88888.00 2024-05-29 02:25:37.000 150 22491.16 175.23 41494.59 88888.00 2024-05-29 02:25:38.000 150 22491.17 175.24 41494.64 88888.00 2024-05-29 02:25:39.000 150 22491.15 175.25 41494.51 88888.00 2024-05-29 02:25:40.000 150 22491.11 175.27 41494.39 47579.65 2024-05-29 02:25:41.000 150 22491.06 175.28 41494.38 88888.00 2024-05-29 02:25:42.000 150 22491.01 175.23 41494.43 88888.00 2024-05-29 02:25:43.000 150 22491.01 175.16 41494.47 88888.00 2024-05-29 02:25:44.000 150 22491.03 175.16 41494.49 88888.00 2024-05-29 02:25:45.000 150 22491.00 175.17 41494.41 47579.62 2024-05-29 02:25:46.000 150 22490.96 175.19 41494.32 88888.00 2024-05-29 02:25:47.000 150 22490.99 175.24 41494.34 88888.00 2024-05-29 02:25:48.000 150 22491.07 175.28 41494.50 88888.00 2024-05-29 02:25:49.000 150 22491.14 175.29 41494.67 88888.00 2024-05-29 02:25:50.000 150 22491.14 175.24 41494.73 47579.64 2024-05-29 02:25:51.000 150 22491.10 175.14 41494.68 88888.00 2024-05-29 02:25:52.000 150 22491.10 175.08 41494.60 88888.00 2024-05-29 02:25:53.000 150 22491.10 175.12 41494.53 88888.00 2024-05-29 02:25:54.000 150 22491.06 175.20 41494.46 88888.00 2024-05-29 02:25:55.000 150 22491.03 175.27 41494.43 47579.62 2024-05-29 02:25:56.000 150 22491.05 175.29 41494.43 88888.00 2024-05-29 02:25:57.000 150 22491.06 175.27 41494.48 88888.00 2024-05-29 02:25:58.000 150 22491.03 175.27 41494.47 88888.00 2024-05-29 02:25:59.000 150 22490.98 175.27 41494.38 88888.00 2024-05-29 02:26:00.000 150 22490.98 175.28 41494.38 47579.64 2024-05-29 02:26:01.000 150 22491.04 175.28 41494.47 88888.00 2024-05-29 02:26:02.000 150 22491.08 175.26 41494.47 88888.00 2024-05-29 02:26:03.000 150 22491.08 175.27 41494.41 88888.00 2024-05-29 02:26:04.000 150 22491.10 175.31 41494.45 88888.00 2024-05-29 02:26:05.000 150 22491.14 175.35 41494.54 47579.62 2024-05-29 02:26:06.000 150 22491.13 175.40 41494.58 88888.00 2024-05-29 02:26:07.000 150 22491.08 175.44 41494.52 88888.00 2024-05-29 02:26:08.000 150 22491.05 175.42 41494.46 88888.00 2024-05-29 02:26:09.000 150 22491.08 175.33 41494.43 88888.00 2024-05-29 02:26:10.000 150 22491.13 175.24 41494.38 47579.60 2024-05-29 02:26:11.000 150 22491.15 175.19 41494.31 88888.00 2024-05-29 02:26:12.000 150 22491.12 175.17 41494.31 88888.00 2024-05-29 02:26:13.000 150 22491.13 175.19 41494.38 88888.00 2024-05-29 02:26:14.000 150 22491.19 175.27 41494.48 88888.00 2024-05-29 02:26:15.000 150 22491.23 175.29 41494.50 47579.59 2024-05-29 02:26:16.000 150 22491.21 175.26 41494.45 88888.00 2024-05-29 02:26:17.000 150 22491.16 175.25 41494.38 88888.00 2024-05-29 02:26:18.000 150 22491.14 175.28 41494.34 88888.00 2024-05-29 02:26:19.000 150 22491.09 175.26 41494.33 88888.00 2024-05-29 02:26:20.000 150 22491.03 175.22 41494.36 47579.56 2024-05-29 02:26:21.000 150 22491.02 175.21 41494.44 88888.00 2024-05-29 02:26:22.000 150 22491.05 175.22 41494.49 88888.00 2024-05-29 02:26:23.000 150 22491.07 175.25 41494.44 88888.00 2024-05-29 02:26:24.000 150 22491.08 175.26 41494.34 88888.00 2024-05-29 02:26:25.000 150 22491.10 175.25 41494.28 47579.56 2024-05-29 02:26:26.000 150 22491.12 175.28 41494.29 88888.00 2024-05-29 02:26:27.000 150 22491.13 175.31 41494.33 88888.00 2024-05-29 02:26:28.000 150 22491.10 175.34 41494.36 88888.00 2024-05-29 02:26:29.000 150 22491.07 175.35 41494.38 88888.00 2024-05-29 02:26:30.000 150 22491.09 175.35 41494.41 47579.63 2024-05-29 02:26:31.000 150 22491.14 175.36 41494.48 88888.00 2024-05-29 02:26:32.000 150 22491.15 175.37 41494.52 88888.00 2024-05-29 02:26:33.000 150 22491.14 175.37 41494.54 88888.00 2024-05-29 02:26:34.000 150 22491.14 175.36 41494.54 88888.00 2024-05-29 02:26:35.000 150 22491.14 175.35 41494.49 47579.56 2024-05-29 02:26:36.000 150 22491.09 175.33 41494.43 88888.00 2024-05-29 02:26:37.000 150 22491.02 175.34 41494.40 88888.00 2024-05-29 02:26:38.000 150 22491.01 175.37 41494.46 88888.00 2024-05-29 02:26:39.000 150 22491.06 175.42 41494.59 88888.00 2024-05-29 02:26:40.000 150 22491.10 175.48 41494.68 47579.55 2024-05-29 02:26:41.000 150 22491.08 175.54 41494.73 88888.00 2024-05-29 02:26:42.000 150 22491.06 175.54 41494.71 88888.00 2024-05-29 02:26:43.000 150 22491.03 175.50 41494.63 88888.00 2024-05-29 02:26:44.000 150 22491.01 175.46 41494.54 88888.00 2024-05-29 02:26:45.000 150 22490.99 175.45 41494.44 47579.54 2024-05-29 02:26:46.000 150 22490.96 175.43 41494.38 88888.00 2024-05-29 02:26:47.000 150 22490.92 175.39 41494.41 88888.00 2024-05-29 02:26:48.000 150 22490.91 175.38 41494.46 88888.00 2024-05-29 02:26:49.000 150 22490.94 175.41 41494.48 88888.00 2024-05-29 02:26:50.000 150 22490.96 175.44 41494.53 47579.52 2024-05-29 02:26:51.000 150 22490.96 175.45 41494.55 88888.00 2024-05-29 02:26:52.000 150 22490.93 175.45 41494.55 88888.00 2024-05-29 02:26:53.000 150 22490.90 175.47 41494.51 88888.00 2024-05-29 02:26:54.000 150 22490.89 175.46 41494.43 88888.00 2024-05-29 02:26:55.000 150 22490.91 175.43 41494.34 47579.50 2024-05-29 02:26:56.000 150 22490.93 175.46 41494.33 88888.00 2024-05-29 02:26:57.000 150 22490.92 175.53 41494.44 88888.00 2024-05-29 02:26:58.000 150 22490.91 175.56 41494.50 88888.00 2024-05-29 02:26:59.000 150 22490.90 175.54 41494.41 88888.00 2024-05-29 02:27:00.000 150 22490.81 175.48 41494.32 47579.47 2024-05-29 02:27:01.000 150 22490.74 175.45 41494.34 88888.00 2024-05-29 02:27:02.000 150 22490.77 175.46 41494.41 88888.00 2024-05-29 02:27:03.000 150 22490.77 175.41 41494.44 88888.00 2024-05-29 02:27:04.000 150 22490.72 175.37 41494.45 88888.00 2024-05-29 02:27:05.000 150 22490.67 175.38 41494.44 47579.45 2024-05-29 02:27:06.000 150 22490.67 175.39 41494.45 88888.00 2024-05-29 02:27:07.000 150 22490.73 175.38 41494.52 88888.00 2024-05-29 02:27:08.000 150 22490.76 175.36 41494.58 88888.00 2024-05-29 02:27:09.000 150 22490.75 175.40 41494.54 88888.00 2024-05-29 02:27:10.000 150 22490.76 175.44 41494.46 47579.44 2024-05-29 02:27:11.000 150 22490.81 175.43 41494.43 88888.00 2024-05-29 02:27:12.000 150 22490.80 175.40 41494.43 88888.00 2024-05-29 02:27:13.000 150 22490.75 175.46 41494.40 88888.00 2024-05-29 02:27:14.000 150 22490.75 175.54 41494.43 88888.00 2024-05-29 02:27:15.000 150 22490.80 175.52 41494.54 47579.44 2024-05-29 02:27:16.000 150 22490.83 175.44 41494.66 88888.00 2024-05-29 02:27:17.000 150 22490.80 175.42 41494.63 88888.00 2024-05-29 02:27:18.000 150 22490.75 175.42 41494.51 88888.00 2024-05-29 02:27:19.000 150 22490.72 175.43 41494.46 88888.00 2024-05-29 02:27:20.000 150 22490.72 175.48 41494.53 47579.41 2024-05-29 02:27:21.000 150 22490.74 175.53 41494.59 88888.00 2024-05-29 02:27:22.000 150 22490.69 175.52 41494.56 88888.00 2024-05-29 02:27:23.000 150 22490.64 175.48 41494.51 88888.00 2024-05-29 02:27:24.000 150 22490.64 175.45 41494.49 88888.00 2024-05-29 02:27:25.000 150 22490.68 175.42 41494.50 47579.39 2024-05-29 02:27:26.000 150 22490.67 175.43 41494.53 88888.00 2024-05-29 02:27:27.000 150 22490.68 175.48 41494.57 88888.00 2024-05-29 02:27:28.000 150 22490.72 175.52 41494.61 88888.00 2024-05-29 02:27:29.000 150 22490.75 175.55 41494.60 88888.00 2024-05-29 02:27:30.000 150 22490.74 175.56 41494.56 47579.38 2024-05-29 02:27:31.000 150 22490.71 175.53 41494.54 88888.00 2024-05-29 02:27:32.000 150 22490.69 175.49 41494.47 88888.00 2024-05-29 02:27:33.000 150 22490.71 175.48 41494.41 88888.00 2024-05-29 02:27:34.000 150 22490.73 175.51 41494.43 88888.00 2024-05-29 02:27:35.000 150 22490.70 175.47 41494.42 47579.34 2024-05-29 02:27:36.000 150 22490.65 175.42 41494.36 88888.00 2024-05-29 02:27:37.000 150 22490.63 175.43 41494.34 88888.00 2024-05-29 02:27:38.000 150 22490.58 175.44 41494.32 88888.00 2024-05-29 02:27:39.000 150 22490.55 175.40 41494.30 88888.00 2024-05-29 02:27:40.000 150 22490.56 175.39 41494.34 47579.33 2024-05-29 02:27:41.000 150 22490.53 175.41 41494.33 88888.00 2024-05-29 02:27:42.000 150 22490.48 175.39 41494.21 88888.00 2024-05-29 02:27:43.000 150 22490.49 175.39 41494.11 88888.00 2024-05-29 02:27:44.000 150 22490.54 175.47 41494.10 88888.00 2024-05-29 02:27:45.000 150 22490.58 175.54 41494.16 47579.32 2024-05-29 02:27:46.000 150 22490.58 175.56 41494.29 88888.00 2024-05-29 02:27:47.000 150 22490.56 175.52 41494.38 88888.00 2024-05-29 02:27:48.000 150 22490.54 175.48 41494.37 88888.00 2024-05-29 02:27:49.000 150 22490.55 175.48 41494.29 88888.00 2024-05-29 02:27:50.000 150 22490.57 175.50 41494.24 47579.32 2024-05-29 02:27:51.000 150 22490.60 175.53 41494.32 88888.00 2024-05-29 02:27:52.000 150 22490.62 175.53 41494.36 88888.00 2024-05-29 02:27:53.000 150 22490.63 175.54 41494.28 88888.00 2024-05-29 02:27:54.000 150 22490.65 175.59 41494.24 88888.00 2024-05-29 02:27:55.000 150 22490.64 175.61 41494.28 47579.28 2024-05-29 02:27:56.000 150 22490.59 175.60 41494.30 88888.00 2024-05-29 02:27:57.000 150 22490.57 175.59 41494.27 88888.00 2024-05-29 02:27:58.000 150 22490.58 175.59 41494.21 88888.00 2024-05-29 02:27:59.000 150 22490.57 175.60 41494.18 88888.00 2024-05-29 02:28:00.000 150 22490.54 175.60 41494.18 47579.31 2024-05-29 02:28:01.000 150 22490.52 175.62 41494.16 88888.00 2024-05-29 02:28:02.000 150 22490.52 175.66 41494.12 88888.00 2024-05-29 02:28:03.000 150 22490.52 175.72 41494.14 88888.00 2024-05-29 02:28:04.000 150 22490.51 175.75 41494.18 88888.00 2024-05-29 02:28:05.000 150 22490.51 175.69 41494.15 47579.27 2024-05-29 02:28:06.000 150 22490.49 175.63 41494.07 88888.00 2024-05-29 02:28:07.000 150 22490.49 175.63 41494.04 88888.00 2024-05-29 02:28:08.000 150 22490.52 175.69 41494.10 88888.00 2024-05-29 02:28:09.000 150 22490.52 175.72 41494.17 88888.00 2024-05-29 02:28:10.000 150 22490.49 175.70 41494.18 47579.29 2024-05-29 02:28:11.000 150 22490.49 175.67 41494.21 88888.00 2024-05-29 02:28:12.000 150 22490.51 175.66 41494.22 88888.00 2024-05-29 02:28:13.000 150 22490.52 175.64 41494.19 88888.00 2024-05-29 02:28:14.000 150 22490.51 175.62 41494.17 88888.00 2024-05-29 02:28:15.000 150 22490.50 175.60 41494.17 47579.25 2024-05-29 02:28:16.000 150 22490.48 175.66 41494.20 88888.00 2024-05-29 02:28:17.000 150 22490.45 175.74 41494.27 88888.00 2024-05-29 02:28:18.000 150 22490.42 175.79 41494.27 88888.00 2024-05-29 02:28:19.000 150 22490.42 175.79 41494.22 88888.00 2024-05-29 02:28:20.000 150 22490.44 175.77 41494.16 47579.27 2024-05-29 02:28:21.000 150 22490.45 175.76 41494.12 88888.00 2024-05-29 02:28:22.000 150 22490.42 175.79 41494.10 88888.00 2024-05-29 02:28:23.000 150 22490.35 175.82 41494.11 88888.00 2024-05-29 02:28:24.000 150 22490.34 175.86 41494.13 88888.00 2024-05-29 02:28:25.000 150 22490.36 175.87 41494.14 47579.27 2024-05-29 02:28:26.000 150 22490.38 175.87 41494.18 88888.00 2024-05-29 02:28:27.000 150 22490.39 175.84 41494.21 88888.00 2024-05-29 02:28:28.000 150 22490.38 175.78 41494.16 88888.00 2024-05-29 02:28:29.000 150 22490.36 175.73 41494.10 88888.00 2024-05-29 02:28:30.000 150 22490.38 175.69 41494.11 47579.23 2024-05-29 02:28:31.000 150 22490.44 175.66 41494.18 88888.00 2024-05-29 02:28:32.000 150 22490.50 175.69 41494.22 88888.00 2024-05-29 02:28:33.000 150 22490.50 175.74 41494.22 88888.00 2024-05-29 02:28:34.000 150 22490.47 175.75 41494.24 88888.00 2024-05-29 02:28:35.000 150 22490.48 175.70 41494.26 47579.26 2024-05-29 02:28:36.000 150 22490.53 175.65 41494.27 88888.00 2024-05-29 02:28:37.000 150 22490.52 175.65 41494.26 88888.00 2024-05-29 02:28:38.000 150 22490.45 175.67 41494.21 88888.00 2024-05-29 02:28:39.000 150 22490.41 175.67 41494.22 88888.00 2024-05-29 02:28:40.000 150 22490.42 175.64 41494.27 47579.25 2024-05-29 02:28:41.000 150 22490.43 175.64 41494.25 88888.00 2024-05-29 02:28:42.000 150 22490.45 175.67 41494.20 88888.00 2024-05-29 02:28:43.000 150 22490.47 175.69 41494.19 88888.00 2024-05-29 02:28:44.000 150 22490.45 175.68 41494.22 88888.00 2024-05-29 02:28:45.000 150 22490.44 175.65 41494.23 47579.25 2024-05-29 02:28:46.000 150 22490.48 175.64 41494.23 88888.00 2024-05-29 02:28:47.000 150 22490.51 175.65 41494.26 88888.00 2024-05-29 02:28:48.000 150 22490.53 175.67 41494.27 88888.00 2024-05-29 02:28:49.000 150 22490.54 175.71 41494.22 88888.00 2024-05-29 02:28:50.000 150 22490.57 175.76 41494.23 47579.25 2024-05-29 02:28:51.000 150 22490.59 175.77 41494.26 88888.00 2024-05-29 02:28:52.000 150 22490.57 175.75 41494.23 88888.00 2024-05-29 02:28:53.000 150 22490.49 175.74 41494.20 88888.00 2024-05-29 02:28:54.000 150 22490.44 175.75 41494.27 88888.00 2024-05-29 02:28:55.000 150 22490.44 175.76 41494.32 47579.24 2024-05-29 02:28:56.000 150 22490.43 175.75 41494.29 88888.00 2024-05-29 02:28:57.000 150 22490.39 175.70 41494.23 88888.00 2024-05-29 02:28:58.000 150 22490.36 175.70 41494.21 88888.00 2024-05-29 02:28:59.000 150 22490.37 175.77 41494.24 88888.00 2024-05-29 02:29:00.000 150 22490.36 175.80 41494.29 47579.28 2024-05-29 02:29:01.000 150 22490.32 175.75 41494.26 88888.00 2024-05-29 02:29:02.000 150 22490.32 175.72 41494.20 88888.00 2024-05-29 02:29:03.000 150 22490.39 175.78 41494.25 88888.00 2024-05-29 02:29:04.000 150 22490.45 175.84 41494.30 88888.00 2024-05-29 02:29:05.000 150 22490.43 175.84 41494.23 47579.26 2024-05-29 02:29:06.000 150 22490.40 175.84 41494.16 88888.00 2024-05-29 02:29:07.000 150 22490.43 175.84 41494.14 88888.00 2024-05-29 02:29:08.000 150 22490.44 175.81 41494.20 88888.00 2024-05-29 02:29:09.000 150 22490.40 175.76 41494.28 88888.00 2024-05-29 02:29:10.000 150 22490.38 175.73 41494.29 47579.29 2024-05-29 02:29:11.000 150 22490.40 175.71 41494.28 88888.00 2024-05-29 02:29:12.000 150 22490.42 175.70 41494.28 88888.00 2024-05-29 02:29:13.000 150 22490.42 175.71 41494.27 88888.00 2024-05-29 02:29:14.000 150 22490.42 175.71 41494.23 88888.00 2024-05-29 02:29:15.000 150 22490.42 175.69 41494.23 47579.27 2024-05-29 02:29:16.000 150 22490.42 175.68 41494.25 88888.00 2024-05-29 02:29:17.000 150 22490.40 175.71 41494.30 88888.00 2024-05-29 02:29:18.000 150 22490.39 175.71 41494.34 88888.00 2024-05-29 02:29:19.000 150 22490.40 175.67 41494.32 88888.00 2024-05-29 02:29:20.000 150 22490.42 175.65 41494.24 47579.24 2024-05-29 02:29:21.000 150 22490.40 175.62 41494.17 88888.00 2024-05-29 02:29:22.000 150 22490.38 175.61 41494.17 88888.00 2024-05-29 02:29:23.000 150 22490.39 175.64 41494.16 88888.00 2024-05-29 02:29:24.000 150 22490.43 175.68 41494.12 88888.00 2024-05-29 02:29:25.000 150 22490.45 175.72 41494.12 47579.28 2024-05-29 02:29:26.000 150 22490.44 175.73 41494.15 88888.00 2024-05-29 02:29:27.000 150 22490.45 175.70 41494.17 88888.00 2024-05-29 02:29:28.000 150 22490.46 175.67 41494.21 88888.00 2024-05-29 02:29:29.000 150 22490.45 175.68 41494.29 88888.00 2024-05-29 02:29:30.000 150 22490.44 175.71 41494.31 47579.27 2024-05-29 02:29:31.000 150 22490.41 175.68 41494.23 88888.00 2024-05-29 02:29:32.000 150 22490.40 175.66 41494.16 88888.00 2024-05-29 02:29:33.000 150 22490.45 175.72 41494.20 88888.00 2024-05-29 02:29:34.000 150 22490.51 175.78 41494.28 88888.00 2024-05-29 02:29:35.000 150 22490.49 175.77 41494.29 47579.28 2024-05-29 02:29:36.000 150 22490.48 175.77 41494.29 88888.00 2024-05-29 02:29:37.000 150 22490.47 175.81 41494.34 88888.00 2024-05-29 02:29:38.000 150 22490.42 175.80 41494.35 88888.00 2024-05-29 02:29:39.000 150 22490.40 175.78 41494.38 88888.00 2024-05-29 02:29:40.000 150 22490.42 175.76 41494.43 47579.27 2024-05-29 02:29:41.000 150 22490.44 175.72 41494.38 88888.00 2024-05-29 02:29:42.000 150 22490.45 175.72 41494.33 88888.00 2024-05-29 02:29:43.000 150 22490.44 175.78 41494.32 88888.00 2024-05-29 02:29:44.000 150 22490.40 175.83 41494.32 88888.00 2024-05-29 02:29:45.000 150 22490.38 175.83 41494.31 47579.28 2024-05-29 02:29:46.000 150 22490.38 175.78 41494.25 88888.00 2024-05-29 02:29:47.000 150 22490.39 175.74 41494.19 88888.00 2024-05-29 02:29:48.000 150 22490.41 175.72 41494.20 88888.00 2024-05-29 02:29:49.000 150 22490.43 175.68 41494.26 88888.00 2024-05-29 02:29:50.000 150 22490.46 175.60 41494.31 47579.29 2024-05-29 02:29:51.000 150 22490.44 175.57 41494.27 88888.00 2024-05-29 02:29:52.000 150 22490.41 175.62 41494.23 88888.00 2024-05-29 02:29:53.000 150 22490.42 175.67 41494.26 88888.00 2024-05-29 02:29:54.000 150 22490.38 175.66 41494.22 88888.00 2024-05-29 02:29:55.000 150 22490.32 175.58 41494.11 47579.30 2024-05-29 02:29:56.000 150 22490.33 175.53 41494.06 88888.00 2024-05-29 02:29:57.000 150 22490.40 175.55 41494.16 88888.00 2024-05-29 02:29:58.000 150 22490.46 175.59 41494.24 88888.00 2024-05-29 02:29:59.000 150 22490.44 175.59 41494.23 88888.00 2024-05-29 02:30:00.000 150 22490.41 175.59 41494.23 47579.31 2024-05-29 02:30:01.000 150 22490.43 175.63 41494.32 88888.00 2024-05-29 02:30:02.000 150 22490.47 175.66 41494.39 88888.00 2024-05-29 02:30:03.000 150 22490.45 175.65 41494.38 88888.00 2024-05-29 02:30:04.000 150 22490.42 175.66 41494.32 88888.00 2024-05-29 02:30:05.000 150 22490.42 175.66 41494.30 47579.31 2024-05-29 02:30:06.000 150 22490.42 175.64 41494.34 88888.00 2024-05-29 02:30:07.000 150 22490.42 175.62 41494.43 88888.00 2024-05-29 02:30:08.000 150 22490.43 175.63 41494.46 88888.00 2024-05-29 02:30:09.000 150 22490.44 175.65 41494.41 88888.00 2024-05-29 02:30:10.000 150 22490.43 175.65 41494.34 47579.29 2024-05-29 02:30:11.000 150 22490.42 175.63 41494.28 88888.00 2024-05-29 02:30:12.000 150 22490.44 175.68 41494.29 88888.00 2024-05-29 02:30:13.000 150 22490.47 175.73 41494.36 88888.00 2024-05-29 02:30:14.000 150 22490.42 175.68 41494.37 88888.00 2024-05-29 02:30:15.000 150 22490.33 175.62 41494.35 47579.27 2024-05-29 02:30:16.000 150 22490.30 175.62 41494.34 88888.00 2024-05-29 02:30:17.000 150 22490.32 175.63 41494.34 88888.00 2024-05-29 02:30:18.000 150 22490.36 175.64 41494.36 88888.00 2024-05-29 02:30:19.000 150 22490.36 175.65 41494.37 88888.00 2024-05-29 02:30:20.000 150 22490.35 175.68 41494.38 47579.32 2024-05-29 02:30:21.000 150 22490.36 175.74 41494.41 88888.00 2024-05-29 02:30:22.000 150 22490.40 175.74 41494.41 88888.00 2024-05-29 02:30:23.000 150 22490.40 175.66 41494.34 88888.00 2024-05-29 02:30:24.000 150 22490.35 175.58 41494.25 88888.00 2024-05-29 02:30:25.000 150 22490.34 175.58 41494.20 47579.30 2024-05-29 02:30:26.000 150 22490.39 175.63 41494.24 88888.00 2024-05-29 02:30:27.000 150 22490.43 175.67 41494.32 88888.00 2024-05-29 02:30:28.000 150 22490.42 175.66 41494.30 88888.00 2024-05-29 02:30:29.000 150 22490.39 175.63 41494.24 88888.00 2024-05-29 02:30:30.000 150 22490.40 175.62 41494.31 47579.32 2024-05-29 02:30:31.000 150 22490.40 175.61 41494.41 88888.00 2024-05-29 02:30:32.000 150 22490.38 175.59 41494.40 88888.00 2024-05-29 02:30:33.000 150 22490.37 175.59 41494.30 88888.00 2024-05-29 02:30:34.000 150 22490.37 175.61 41494.20 88888.00 2024-05-29 02:30:35.000 150 22490.39 175.66 41494.20 47579.33 2024-05-29 02:30:36.000 150 22490.39 175.68 41494.23 88888.00 2024-05-29 02:30:37.000 150 22490.36 175.66 41494.29 88888.00 2024-05-29 02:30:38.000 150 22490.34 175.67 41494.37 88888.00 2024-05-29 02:30:39.000 150 22490.35 175.69 41494.39 88888.00 2024-05-29 02:30:40.000 150 22490.33 175.68 41494.35 47579.31 2024-05-29 02:30:41.000 150 22490.27 175.63 41494.31 88888.00 2024-05-29 02:30:42.000 150 22490.27 175.61 41494.31 88888.00 2024-05-29 02:30:43.000 150 22490.34 175.64 41494.36 88888.00 2024-05-29 02:30:44.000 150 22490.37 175.65 41494.36 88888.00 2024-05-29 02:30:45.000 150 22490.35 175.63 41494.32 47579.31 2024-05-29 02:30:46.000 150 22490.37 175.65 41494.32 88888.00 2024-05-29 02:30:47.000 150 22490.42 175.68 41494.35 88888.00 2024-05-29 02:30:48.000 150 22490.42 175.74 41494.34 88888.00 2024-05-29 02:30:49.000 150 22490.40 175.81 41494.31 88888.00 2024-05-29 02:30:50.000 150 22490.38 175.80 41494.29 47579.27 2024-05-29 02:30:51.000 150 22490.36 175.75 41494.25 88888.00 2024-05-29 02:30:52.000 150 22490.33 175.73 41494.18 88888.00 2024-05-29 02:30:53.000 150 22490.31 175.73 41494.14 88888.00 2024-05-29 02:30:54.000 150 22490.32 175.73 41494.18 88888.00 2024-05-29 02:30:55.000 150 22490.35 175.73 41494.29 47579.28 2024-05-29 02:30:56.000 150 22490.38 175.68 41494.32 88888.00 2024-05-29 02:30:57.000 150 22490.40 175.64 41494.27 88888.00 2024-05-29 02:30:58.000 150 22490.40 175.67 41494.20 88888.00 2024-05-29 02:30:59.000 150 22490.41 175.73 41494.20 88888.00 2024-05-29 02:31:00.000 150 22490.42 175.76 41494.18 47579.28 2024-05-29 02:31:01.000 150 22490.41 175.75 41494.13 88888.00 2024-05-29 02:31:02.000 150 22490.41 175.79 41494.16 88888.00 2024-05-29 02:31:03.000 150 22490.43 175.82 41494.22 88888.00 2024-05-29 02:31:04.000 150 22490.40 175.82 41494.29 88888.00 2024-05-29 02:31:05.000 150 22490.31 175.86 41494.36 47579.26 2024-05-29 02:31:06.000 150 22490.22 175.91 41494.36 88888.00 2024-05-29 02:31:07.000 150 22490.26 175.87 41494.30 88888.00 2024-05-29 02:31:08.000 150 22490.38 175.78 41494.29 88888.00 2024-05-29 02:31:09.000 150 22490.41 175.77 41494.31 88888.00 2024-05-29 02:31:10.000 150 22490.37 175.80 41494.29 47579.28 2024-05-29 02:31:11.000 150 22490.36 175.79 41494.26 88888.00 2024-05-29 02:31:12.000 150 22490.42 175.77 41494.29 88888.00 2024-05-29 02:31:13.000 150 22490.44 175.75 41494.31 88888.00 2024-05-29 02:31:14.000 150 22490.41 175.72 41494.30 88888.00 2024-05-29 02:31:15.000 150 22490.37 175.72 41494.31 47579.25 2024-05-29 02:31:16.000 150 22490.35 175.72 41494.33 88888.00 2024-05-29 02:31:17.000 150 22490.34 175.73 41494.33 88888.00 2024-05-29 02:31:18.000 150 22490.30 175.76 41494.25 88888.00 2024-05-29 02:31:19.000 150 22490.31 175.79 41494.18 88888.00 2024-05-29 02:31:20.000 150 22490.35 175.76 41494.18 47579.25 2024-05-29 02:31:21.000 150 22490.34 175.68 41494.21 88888.00 2024-05-29 02:31:22.000 150 22490.29 175.65 41494.21 88888.00 2024-05-29 02:31:23.000 150 22490.25 175.68 41494.21 88888.00 2024-05-29 02:31:24.000 150 22490.24 175.72 41494.21 88888.00 2024-05-29 02:31:25.000 150 22490.26 175.73 41494.19 47579.26 2024-05-29 02:31:26.000 150 22490.31 175.72 41494.18 88888.00 2024-05-29 02:31:27.000 150 22490.32 175.71 41494.20 88888.00 2024-05-29 02:31:28.000 150 22490.31 175.69 41494.21 88888.00 2024-05-29 02:31:29.000 150 22490.29 175.66 41494.18 88888.00 2024-05-29 02:31:30.000 150 22490.28 175.65 41494.14 47579.26 2024-05-29 02:31:31.000 150 22490.27 175.65 41494.13 88888.00 2024-05-29 02:31:32.000 150 22490.26 175.66 41494.15 88888.00 2024-05-29 02:31:33.000 150 22490.24 175.67 41494.17 88888.00 2024-05-29 02:31:34.000 150 22490.20 175.64 41494.14 88888.00 2024-05-29 02:31:35.000 150 22490.20 175.62 41494.11 47579.25 2024-05-29 02:31:36.000 150 22490.23 175.62 41494.06 88888.00 2024-05-29 02:31:37.000 150 22490.26 175.61 41494.04 88888.00 2024-05-29 02:31:38.000 150 22490.28 175.60 41494.12 88888.00 2024-05-29 02:31:39.000 150 22490.26 175.59 41494.19 88888.00 2024-05-29 02:31:40.000 150 22490.22 175.62 41494.18 47579.22 2024-05-29 02:31:41.000 150 22490.22 175.68 41494.17 88888.00 2024-05-29 02:31:42.000 150 22490.28 175.74 41494.21 88888.00 2024-05-29 02:31:43.000 150 22490.29 175.74 41494.24 88888.00 2024-05-29 02:31:44.000 150 22490.24 175.73 41494.27 88888.00 2024-05-29 02:31:45.000 150 22490.21 175.72 41494.31 47579.22 2024-05-29 02:31:46.000 150 22490.20 175.72 41494.28 88888.00 2024-05-29 02:31:47.000 150 22490.18 175.68 41494.18 88888.00 2024-05-29 02:31:48.000 150 22490.14 175.65 41494.10 88888.00 2024-05-29 02:31:49.000 150 22490.10 175.67 41494.07 88888.00 2024-05-29 02:31:50.000 150 22490.08 175.72 41494.12 47579.21 2024-05-29 02:31:51.000 150 22490.09 175.72 41494.20 88888.00 2024-05-29 02:31:52.000 150 22490.10 175.69 41494.27 88888.00 2024-05-29 02:31:53.000 150 22490.15 175.71 41494.24 88888.00 2024-05-29 02:31:54.000 150 22490.17 175.71 41494.17 88888.00 2024-05-29 02:31:55.000 150 22490.16 175.63 41494.19 47579.20 2024-05-29 02:31:56.000 150 22490.15 175.56 41494.29 88888.00 2024-05-29 02:31:57.000 150 22490.17 175.58 41494.37 88888.00 2024-05-29 02:31:58.000 150 22490.19 175.64 41494.38 88888.00 2024-05-29 02:31:59.000 150 22490.19 175.67 41494.33 88888.00 2024-05-29 02:32:00.000 150 22490.16 175.63 41494.27 47579.18 2024-05-29 02:32:01.000 150 22490.12 175.59 41494.18 88888.00 2024-05-29 02:32:02.000 150 22490.09 175.56 41494.07 88888.00 2024-05-29 02:32:03.000 150 22490.06 175.55 41494.06 88888.00 2024-05-29 02:32:04.000 150 22490.03 175.56 41494.12 88888.00 2024-05-29 02:32:05.000 150 22490.03 175.59 41494.16 47579.16 2024-05-29 02:32:06.000 150 22490.08 175.62 41494.21 88888.00 2024-05-29 02:32:07.000 150 22490.14 175.64 41494.27 88888.00 2024-05-29 02:32:08.000 150 22490.15 175.68 41494.30 88888.00 2024-05-29 02:32:09.000 150 22490.10 175.68 41494.31 88888.00 2024-05-29 02:32:10.000 150 22490.03 175.65 41494.29 47579.18 2024-05-29 02:32:11.000 150 22490.00 175.63 41494.23 88888.00 2024-05-29 02:32:12.000 150 22490.02 175.63 41494.18 88888.00 2024-05-29 02:32:13.000 150 22490.01 175.61 41494.18 88888.00 2024-05-29 02:32:14.000 150 22489.99 175.60 41494.27 88888.00 2024-05-29 02:32:15.000 150 22490.00 175.66 41494.36 47579.14 2024-05-29 02:32:16.000 150 22490.02 175.71 41494.35 88888.00 2024-05-29 02:32:17.000 150 22490.07 175.71 41494.33 88888.00 2024-05-29 02:32:18.000 150 22490.12 175.69 41494.36 88888.00 2024-05-29 02:32:19.000 150 22490.09 175.65 41494.34 88888.00 2024-05-29 02:32:20.000 150 22490.00 175.56 41494.28 47579.12 2024-05-29 02:32:21.000 150 22489.94 175.49 41494.25 88888.00 2024-05-29 02:32:22.000 150 22489.98 175.52 41494.27 88888.00 2024-05-29 02:32:23.000 150 22490.02 175.60 41494.31 88888.00 2024-05-29 02:32:24.000 150 22490.02 175.62 41494.34 88888.00 2024-05-29 02:32:25.000 150 22490.03 175.60 41494.41 47579.15 2024-05-29 02:32:26.000 150 22490.08 175.60 41494.53 88888.00 2024-05-29 02:32:27.000 150 22490.10 175.62 41494.54 88888.00 2024-05-29 02:32:28.000 150 22490.10 175.61 41494.49 88888.00 2024-05-29 02:32:29.000 150 22490.05 175.60 41494.46 88888.00 2024-05-29 02:32:30.000 150 22490.02 175.59 41494.43 47579.11 2024-05-29 02:32:31.000 150 22490.02 175.59 41494.40 88888.00 2024-05-29 02:32:32.000 150 22490.00 175.63 41494.40 88888.00 2024-05-29 02:32:33.000 150 22489.96 175.67 41494.44 88888.00 2024-05-29 02:32:34.000 150 22489.93 175.66 41494.39 88888.00 2024-05-29 02:32:35.000 150 22489.93 175.60 41494.26 47579.07 2024-05-29 02:32:36.000 150 22489.93 175.56 41494.17 88888.00 2024-05-29 02:32:37.000 150 22489.92 175.56 41494.19 88888.00 2024-05-29 02:32:38.000 150 22489.92 175.53 41494.20 88888.00 2024-05-29 02:32:39.000 150 22489.95 175.50 41494.15 88888.00 2024-05-29 02:32:40.000 150 22489.97 175.51 41494.14 47579.06 2024-05-29 02:32:41.000 150 22489.95 175.53 41494.23 88888.00 2024-05-29 02:32:42.000 150 22489.92 175.54 41494.32 88888.00 2024-05-29 02:32:43.000 150 22489.93 175.52 41494.30 88888.00 2024-05-29 02:32:44.000 150 22489.89 175.48 41494.23 88888.00 2024-05-29 02:32:45.000 150 22489.82 175.47 41494.23 47579.09 2024-05-29 02:32:46.000 150 22489.80 175.47 41494.22 88888.00 2024-05-29 02:32:47.000 150 22489.85 175.51 41494.20 88888.00 2024-05-29 02:32:48.000 150 22489.91 175.60 41494.25 88888.00 2024-05-29 02:32:49.000 150 22489.88 175.65 41494.30 88888.00 2024-05-29 02:32:50.000 150 22489.82 175.66 41494.27 47579.04 2024-05-29 02:32:51.000 150 22489.85 175.66 41494.17 88888.00 2024-05-29 02:32:52.000 150 22489.91 175.64 41494.10 88888.00 2024-05-29 02:32:53.000 150 22489.91 175.60 41494.12 88888.00 2024-05-29 02:32:54.000 150 22489.87 175.58 41494.14 88888.00 2024-05-29 02:32:55.000 150 22489.89 175.62 41494.14 47579.04 2024-05-29 02:32:56.000 150 22489.93 175.71 41494.18 88888.00 2024-05-29 02:32:57.000 150 22489.88 175.72 41494.24 88888.00 2024-05-29 02:32:58.000 150 22489.81 175.65 41494.32 88888.00 2024-05-29 02:32:59.000 150 22489.81 175.64 41494.39 88888.00 2024-05-29 02:33:00.000 150 22489.85 175.65 41494.41 47579.02 2024-05-29 02:33:01.000 150 22489.85 175.65 41494.40 88888.00 2024-05-29 02:33:02.000 150 22489.82 175.63 41494.39 88888.00 2024-05-29 02:33:03.000 150 22489.79 175.62 41494.35 88888.00 2024-05-29 02:33:04.000 150 22489.79 175.65 41494.34 88888.00 2024-05-29 02:33:05.000 150 22489.78 175.70 41494.40 47579.03 2024-05-29 02:33:06.000 150 22489.74 175.69 41494.43 88888.00 2024-05-29 02:33:07.000 150 22489.69 175.67 41494.33 88888.00 2024-05-29 02:33:08.000 150 22489.67 175.65 41494.22 88888.00 2024-05-29 02:33:09.000 150 22489.66 175.60 41494.21 88888.00 2024-05-29 02:33:10.000 150 22489.65 175.55 41494.24 47578.99 2024-05-29 02:33:11.000 150 22489.65 175.54 41494.23 88888.00 2024-05-29 02:33:12.000 150 22489.69 175.59 41494.23 88888.00 2024-05-29 02:33:13.000 150 22489.78 175.66 41494.24 88888.00 2024-05-29 02:33:14.000 150 22489.80 175.72 41494.30 88888.00 2024-05-29 02:33:15.000 150 22489.75 175.72 41494.38 47578.97 2024-05-29 02:33:16.000 150 22489.69 175.67 41494.40 88888.00 2024-05-29 02:33:17.000 150 22489.63 175.60 41494.33 88888.00 2024-05-29 02:33:18.000 150 22489.58 175.60 41494.31 88888.00 2024-05-29 02:33:19.000 150 22489.59 175.64 41494.32 88888.00 2024-05-29 02:33:20.000 150 22489.64 175.65 41494.32 47578.96 2024-05-29 02:33:21.000 150 22489.69 175.65 41494.35 88888.00 2024-05-29 02:33:22.000 150 22489.68 175.70 41494.36 88888.00 2024-05-29 02:33:23.000 150 22489.60 175.73 41494.29 88888.00 2024-05-29 02:33:24.000 150 22489.57 175.76 41494.27 88888.00 2024-05-29 02:33:25.000 150 22489.59 175.80 41494.38 47578.91 2024-05-29 02:33:26.000 150 22489.60 175.80 41494.49 88888.00 2024-05-29 02:33:27.000 150 22489.57 175.74 41494.48 88888.00 2024-05-29 02:33:28.000 150 22489.54 175.66 41494.41 88888.00 2024-05-29 02:33:29.000 150 22489.54 175.71 41494.44 88888.00 2024-05-29 02:33:30.000 150 22489.57 175.81 41494.50 47578.94 2024-05-29 02:33:31.000 150 22489.58 175.82 41494.44 88888.00 2024-05-29 02:33:32.000 150 22489.56 175.83 41494.31 88888.00 2024-05-29 02:33:33.000 150 22489.55 175.84 41494.27 88888.00 2024-05-29 02:33:34.000 150 22489.52 175.81 41494.32 88888.00 2024-05-29 02:33:35.000 150 22489.46 175.75 41494.35 47578.90 2024-05-29 02:33:36.000 150 22489.43 175.74 41494.35 88888.00 2024-05-29 02:33:37.000 150 22489.47 175.77 41494.36 88888.00 2024-05-29 02:33:38.000 150 22489.53 175.81 41494.35 88888.00 2024-05-29 02:33:39.000 150 22489.51 175.83 41494.34 88888.00 2024-05-29 02:33:40.000 150 22489.43 175.82 41494.39 47578.89 2024-05-29 02:33:41.000 150 22489.40 175.78 41494.39 88888.00 2024-05-29 02:33:42.000 150 22489.39 175.71 41494.31 88888.00 2024-05-29 02:33:43.000 150 22489.38 175.67 41494.22 88888.00 2024-05-29 02:33:44.000 150 22489.38 175.71 41494.22 88888.00 2024-05-29 02:33:45.000 150 22489.43 175.83 41494.31 47578.87 2024-05-29 02:33:46.000 150 22489.50 175.89 41494.36 88888.00 2024-05-29 02:33:47.000 150 22489.51 175.84 41494.31 88888.00 2024-05-29 02:33:48.000 150 22489.47 175.80 41494.25 88888.00 2024-05-29 02:33:49.000 150 22489.43 175.79 41494.27 88888.00 2024-05-29 02:33:50.000 150 22489.44 175.77 41494.33 47578.88 2024-05-29 02:33:51.000 150 22489.47 175.73 41494.38 88888.00 2024-05-29 02:33:52.000 150 22489.44 175.73 41494.41 88888.00 2024-05-29 02:33:53.000 150 22489.40 175.78 41494.43 88888.00 2024-05-29 02:33:54.000 150 22489.42 175.85 41494.43 88888.00 2024-05-29 02:33:55.000 150 22489.44 175.83 41494.41 47578.87 2024-05-29 02:33:56.000 150 22489.45 175.78 41494.37 88888.00 2024-05-29 02:33:57.000 150 22489.49 175.81 41494.36 88888.00 2024-05-29 02:33:58.000 150 22489.50 175.85 41494.37 88888.00 2024-05-29 02:33:59.000 150 22489.45 175.84 41494.36 88888.00 2024-05-29 02:34:00.000 150 22489.41 175.83 41494.34 47578.85 2024-05-29 02:34:01.000 150 22489.39 175.84 41494.31 88888.00 2024-05-29 02:34:02.000 150 22489.44 175.90 41494.32 88888.00 2024-05-29 02:34:03.000 150 22489.53 175.95 41494.38 88888.00 2024-05-29 02:34:04.000 150 22489.57 175.96 41494.39 88888.00 2024-05-29 02:34:05.000 150 22489.51 175.92 41494.35 47578.86 2024-05-29 02:34:06.000 150 22489.44 175.87 41494.28 88888.00 2024-05-29 02:34:07.000 150 22489.41 175.84 41494.22 88888.00 2024-05-29 02:34:08.000 150 22489.42 175.89 41494.23 88888.00 2024-05-29 02:34:09.000 150 22489.41 175.94 41494.21 88888.00 2024-05-29 02:34:10.000 150 22489.39 175.94 41494.11 47578.86 2024-05-29 02:34:11.000 150 22489.41 175.98 41494.13 88888.00 2024-05-29 02:34:12.000 150 22489.44 176.06 41494.27 88888.00 2024-05-29 02:34:13.000 150 22489.46 176.03 41494.31 88888.00 2024-05-29 02:34:14.000 150 22489.44 175.89 41494.22 88888.00 2024-05-29 02:34:15.000 150 22489.42 175.81 41494.14 47578.85 2024-05-29 02:34:16.000 150 22489.45 175.88 41494.14 88888.00 2024-05-29 02:34:17.000 150 22489.47 175.97 41494.11 88888.00 2024-05-29 02:34:18.000 150 22489.44 175.95 41494.09 88888.00 2024-05-29 02:34:19.000 150 22489.44 175.90 41494.16 88888.00 2024-05-29 02:34:20.000 150 22489.44 175.87 41494.23 47578.82 2024-05-29 02:34:21.000 150 22489.44 175.86 41494.25 88888.00 2024-05-29 02:34:22.000 150 22489.46 175.92 41494.24 88888.00 2024-05-29 02:34:23.000 150 22489.46 175.94 41494.22 88888.00 2024-05-29 02:34:24.000 150 22489.44 175.88 41494.23 88888.00 2024-05-29 02:34:25.000 150 22489.40 175.81 41494.23 47578.84 2024-05-29 02:34:26.000 150 22489.41 175.77 41494.19 88888.00 2024-05-29 02:34:27.000 150 22489.49 175.79 41494.21 88888.00 2024-05-29 02:34:28.000 150 22489.55 175.88 41494.32 88888.00 2024-05-29 02:34:29.000 150 22489.53 175.98 41494.39 88888.00 2024-05-29 02:34:30.000 150 22489.48 175.98 41494.30 47578.84 2024-05-29 02:34:31.000 150 22489.44 175.92 41494.14 88888.00 2024-05-29 02:34:32.000 150 22489.41 175.90 41494.09 88888.00 2024-05-29 02:34:33.000 150 22489.38 175.88 41494.14 88888.00 2024-05-29 02:34:34.000 150 22489.35 175.83 41494.20 88888.00 2024-05-29 02:34:35.000 150 22489.37 175.83 41494.31 47578.83 2024-05-29 02:34:36.000 150 22489.41 175.90 41494.41 88888.00 2024-05-29 02:34:37.000 150 22489.41 175.92 41494.41 88888.00 2024-05-29 02:34:38.000 150 22489.40 175.88 41494.30 88888.00 2024-05-29 02:34:39.000 150 22489.40 175.82 41494.16 88888.00 2024-05-29 02:34:40.000 150 22489.38 175.82 41494.11 47578.83 2024-05-29 02:34:41.000 150 22489.35 175.85 41494.17 88888.00 2024-05-29 02:34:42.000 150 22489.33 175.85 41494.19 88888.00 2024-05-29 02:34:43.000 150 22489.31 175.79 41494.18 88888.00 2024-05-29 02:34:44.000 150 22489.34 175.77 41494.29 88888.00 2024-05-29 02:34:45.000 150 22489.37 175.82 41494.37 47578.83 2024-05-29 02:34:46.000 150 22489.38 175.86 41494.33 88888.00 2024-05-29 02:34:47.000 150 22489.40 175.88 41494.29 88888.00 2024-05-29 02:34:48.000 150 22489.45 175.91 41494.35 88888.00 2024-05-29 02:34:49.000 150 22489.47 175.90 41494.43 88888.00 2024-05-29 02:34:50.000 150 22489.42 175.85 41494.44 47578.82 2024-05-29 02:34:51.000 150 22489.37 175.78 41494.38 88888.00 2024-05-29 02:34:52.000 150 22489.42 175.75 41494.34 88888.00 2024-05-29 02:34:53.000 150 22489.51 175.81 41494.37 88888.00 2024-05-29 02:34:54.000 150 22489.54 175.88 41494.43 88888.00 2024-05-29 02:34:55.000 150 22489.50 175.90 41494.44 47578.80 2024-05-29 02:34:56.000 150 22489.40 175.84 41494.37 88888.00 2024-05-29 02:34:57.000 150 22489.35 175.78 41494.29 88888.00 2024-05-29 02:34:58.000 150 22489.36 175.76 41494.29 88888.00 2024-05-29 02:34:59.000 150 22489.38 175.75 41494.35 88888.00 2024-05-29 02:35:00.000 150 22489.38 175.75 41494.41 47578.76 2024-05-29 02:35:01.000 150 22489.35 175.78 41494.43 88888.00 2024-05-29 02:35:02.000 150 22489.31 175.78 41494.43 88888.00 2024-05-29 02:35:03.000 150 22489.33 175.77 41494.45 88888.00 2024-05-29 02:35:04.000 150 22489.40 175.78 41494.46 88888.00 2024-05-29 02:35:05.000 150 22489.40 175.76 41494.43 47578.77 2024-05-29 02:35:06.000 150 22489.29 175.72 41494.32 88888.00 2024-05-29 02:35:07.000 150 22489.22 175.76 41494.23 88888.00 2024-05-29 02:35:08.000 150 22489.22 175.85 41494.28 88888.00 2024-05-29 02:35:09.000 150 22489.23 175.91 41494.35 88888.00 2024-05-29 02:35:10.000 150 22489.19 175.91 41494.36 47578.73 2024-05-29 02:35:11.000 150 22489.16 175.89 41494.32 88888.00 2024-05-29 02:35:12.000 150 22489.17 175.93 41494.29 88888.00 2024-05-29 02:35:13.000 150 22489.20 175.98 41494.24 88888.00 2024-05-29 02:35:14.000 150 22489.20 175.99 41494.20 88888.00 2024-05-29 02:35:15.000 150 22489.15 175.94 41494.16 47578.78 2024-05-29 02:35:16.000 150 22489.14 175.88 41494.14 88888.00 2024-05-29 02:35:17.000 150 22489.22 175.91 41494.21 88888.00 2024-05-29 02:35:18.000 150 22489.31 175.98 41494.32 88888.00 2024-05-29 02:35:19.000 150 22489.32 175.98 41494.36 88888.00 2024-05-29 02:35:20.000 150 22489.33 175.98 41494.38 47578.74 2024-05-29 02:35:21.000 150 22489.34 176.02 41494.40 88888.00 2024-05-29 02:35:22.000 150 22489.32 176.02 41494.44 88888.00 2024-05-29 02:35:23.000 150 22489.30 176.01 41494.49 88888.00 2024-05-29 02:35:24.000 150 22489.30 176.03 41494.49 88888.00 2024-05-29 02:35:25.000 150 22489.30 176.01 41494.42 47578.76 2024-05-29 02:35:26.000 150 22489.28 175.94 41494.35 88888.00 2024-05-29 02:35:27.000 150 22489.25 175.91 41494.30 88888.00 2024-05-29 02:35:28.000 150 22489.24 175.97 41494.31 88888.00 2024-05-29 02:35:29.000 150 22489.27 176.03 41494.36 88888.00 2024-05-29 02:35:30.000 150 22489.31 176.05 41494.40 47578.72 2024-05-29 02:35:31.000 150 22489.31 176.03 41494.39 88888.00 2024-05-29 02:35:32.000 150 22489.30 176.01 41494.36 88888.00 2024-05-29 02:35:33.000 150 22489.30 176.07 41494.34 88888.00 2024-05-29 02:35:34.000 150 22489.33 176.15 41494.34 88888.00 2024-05-29 02:35:35.000 150 22489.35 176.16 41494.31 47578.72 2024-05-29 02:35:36.000 150 22489.36 176.13 41494.32 88888.00 2024-05-29 02:35:37.000 150 22489.36 176.11 41494.34 88888.00 2024-05-29 02:35:38.000 150 22489.34 176.12 41494.26 88888.00 2024-05-29 02:35:39.000 150 22489.32 176.13 41494.18 88888.00 2024-05-29 02:35:40.000 150 22489.32 176.17 41494.19 47578.73 2024-05-29 02:35:41.000 150 22489.27 176.16 41494.20 88888.00 2024-05-29 02:35:42.000 150 22489.22 176.12 41494.19 88888.00 2024-05-29 02:35:43.000 150 22489.22 176.11 41494.18 88888.00 2024-05-29 02:35:44.000 150 22489.25 176.15 41494.17 88888.00 2024-05-29 02:35:45.000 150 22489.26 176.23 41494.19 47578.69 2024-05-29 02:35:46.000 150 22489.26 176.24 41494.19 88888.00 2024-05-29 02:35:47.000 150 22489.24 176.13 41494.16 88888.00 2024-05-29 02:35:48.000 150 22489.21 176.06 41494.21 88888.00 2024-05-29 02:35:49.000 150 22489.17 176.09 41494.30 88888.00 2024-05-29 02:35:50.000 150 22489.15 176.16 41494.28 47578.73 2024-05-29 02:35:51.000 150 22489.18 176.20 41494.20 88888.00 2024-05-29 02:35:52.000 150 22489.22 176.17 41494.18 88888.00 2024-05-29 02:35:53.000 150 22489.23 176.11 41494.26 88888.00 2024-05-29 02:35:54.000 150 22489.22 176.12 41494.32 88888.00 2024-05-29 02:35:55.000 150 22489.22 176.15 41494.27 47578.68 2024-05-29 02:35:56.000 150 22489.23 176.15 41494.18 88888.00 2024-05-29 02:35:57.000 150 22489.24 176.11 41494.13 88888.00 2024-05-29 02:35:58.000 150 22489.29 176.09 41494.13 88888.00 2024-05-29 02:35:59.000 150 22489.34 176.14 41494.22 88888.00 2024-05-29 02:36:00.000 150 22489.33 176.21 41494.33 47578.72 2024-05-29 02:36:01.000 150 22489.26 176.26 41494.43 88888.00 2024-05-29 02:36:02.000 150 22489.22 176.31 41494.50 88888.00 2024-05-29 02:36:03.000 150 22489.22 176.35 41494.48 88888.00 2024-05-29 02:36:04.000 150 22489.25 176.36 41494.39 88888.00 2024-05-29 02:36:05.000 150 22489.24 176.34 41494.31 47578.72 2024-05-29 02:36:06.000 150 22489.23 176.28 41494.26 88888.00 2024-05-29 02:36:07.000 150 22489.25 176.28 41494.31 88888.00 2024-05-29 02:36:08.000 150 22489.26 176.31 41494.36 88888.00 2024-05-29 02:36:09.000 150 22489.23 176.27 41494.33 88888.00 2024-05-29 02:36:10.000 150 22489.22 176.20 41494.30 47578.70 2024-05-29 02:36:11.000 150 22489.23 176.21 41494.30 88888.00 2024-05-29 02:36:12.000 150 22489.22 176.24 41494.31 88888.00 2024-05-29 02:36:13.000 150 22489.22 176.26 41494.31 88888.00 2024-05-29 02:36:14.000 150 22489.24 176.28 41494.26 88888.00 2024-05-29 02:36:15.000 150 22489.26 176.31 41494.22 47578.73 2024-05-29 02:36:16.000 150 22489.29 176.33 41494.27 88888.00 2024-05-29 02:36:17.000 150 22489.29 176.28 41494.28 88888.00 2024-05-29 02:36:18.000 150 22489.25 176.22 41494.21 88888.00 2024-05-29 02:36:19.000 150 22489.26 176.22 41494.15 88888.00 2024-05-29 02:36:20.000 150 22489.31 176.26 41494.12 47578.72 2024-05-29 02:36:21.000 150 22489.33 176.28 41494.12 88888.00 2024-05-29 02:36:22.000 150 22489.33 176.28 41494.13 88888.00 2024-05-29 02:36:23.000 150 22489.32 176.29 41494.15 88888.00 2024-05-29 02:36:24.000 150 22489.28 176.29 41494.18 88888.00 2024-05-29 02:36:25.000 150 22489.23 176.27 41494.22 47578.74 2024-05-29 02:36:26.000 150 22489.29 176.29 41494.29 88888.00 2024-05-29 02:36:27.000 150 22489.40 176.31 41494.32 88888.00 2024-05-29 02:36:28.000 150 22489.44 176.31 41494.34 88888.00 2024-05-29 02:36:29.000 150 22489.43 176.31 41494.38 88888.00 2024-05-29 02:36:30.000 150 22489.42 176.28 41494.32 47578.71 2024-05-29 02:36:31.000 150 22489.42 176.21 41494.16 88888.00 2024-05-29 02:36:32.000 150 22489.43 176.22 41494.06 88888.00 2024-05-29 02:36:33.000 150 22489.43 176.32 41494.07 88888.00 2024-05-29 02:36:34.000 150 22489.42 176.35 41494.12 88888.00 2024-05-29 02:36:35.000 150 22489.43 176.34 41494.16 47578.75 2024-05-29 02:36:36.000 150 22489.44 176.32 41494.17 88888.00 2024-05-29 02:36:37.000 150 22489.42 176.32 41494.15 88888.00 2024-05-29 02:36:38.000 150 22489.42 176.34 41494.13 88888.00 2024-05-29 02:36:39.000 150 22489.44 176.35 41494.06 88888.00 2024-05-29 02:36:40.000 150 22489.42 176.30 41494.02 47578.77 2024-05-29 02:36:41.000 150 22489.34 176.26 41494.05 88888.00 2024-05-29 02:36:42.000 150 22489.32 176.27 41494.15 88888.00 2024-05-29 02:36:43.000 150 22489.39 176.33 41494.30 88888.00 2024-05-29 02:36:44.000 150 22489.41 176.41 41494.38 88888.00 2024-05-29 02:36:45.000 150 22489.40 176.45 41494.35 47578.74 2024-05-29 02:36:46.000 150 22489.40 176.41 41494.27 88888.00 2024-05-29 02:36:47.000 150 22489.42 176.35 41494.18 88888.00 2024-05-29 02:36:48.000 150 22489.44 176.33 41494.17 88888.00 2024-05-29 02:36:49.000 150 22489.47 176.36 41494.26 88888.00 2024-05-29 02:36:50.000 150 22489.47 176.37 41494.30 47578.79 2024-05-29 02:36:51.000 150 22489.44 176.35 41494.22 88888.00 2024-05-29 02:36:52.000 150 22489.44 176.31 41494.14 88888.00 2024-05-29 02:36:53.000 150 22489.45 176.28 41494.16 88888.00 2024-05-29 02:36:54.000 150 22489.45 176.31 41494.23 88888.00 2024-05-29 02:36:55.000 150 22489.44 176.35 41494.27 47578.78 2024-05-29 02:36:56.000 150 22489.43 176.37 41494.28 88888.00 2024-05-29 02:36:57.000 150 22489.45 176.38 41494.27 88888.00 2024-05-29 02:36:58.000 150 22489.47 176.39 41494.20 88888.00 2024-05-29 02:36:59.000 150 22489.46 176.39 41494.16 88888.00 2024-05-29 02:37:00.000 150 22489.42 176.38 41494.20 47578.85 2024-05-29 02:37:01.000 150 22489.42 176.33 41494.24 88888.00 2024-05-29 02:37:02.000 150 22489.44 176.31 41494.24 88888.00 2024-05-29 02:37:03.000 150 22489.46 176.34 41494.23 88888.00 2024-05-29 02:37:04.000 150 22489.46 176.39 41494.20 88888.00 2024-05-29 02:37:05.000 150 22489.44 176.41 41494.15 47578.86 2024-05-29 02:37:06.000 150 22489.42 176.41 41494.08 88888.00 2024-05-29 02:37:07.000 150 22489.41 176.40 41494.04 88888.00 2024-05-29 02:37:08.000 150 22489.41 176.42 41494.08 88888.00 2024-05-29 02:37:09.000 150 22489.43 176.43 41494.12 88888.00 2024-05-29 02:37:10.000 150 22489.43 176.38 41494.09 47578.90 2024-05-29 02:37:11.000 150 22489.43 176.33 41494.06 88888.00 2024-05-29 02:37:12.000 150 22489.49 176.34 41494.10 88888.00 2024-05-29 02:37:13.000 150 22489.58 176.42 41494.20 88888.00 2024-05-29 02:37:14.000 150 22489.60 176.52 41494.23 88888.00 2024-05-29 02:37:15.000 150 22489.60 176.58 41494.21 47578.91 2024-05-29 02:37:16.000 150 22489.63 176.57 41494.21 88888.00 2024-05-29 02:37:17.000 150 22489.64 176.52 41494.22 88888.00 2024-05-29 02:37:18.000 150 22489.54 176.48 41494.18 88888.00 2024-05-29 02:37:19.000 150 22489.42 176.46 41494.13 88888.00 2024-05-29 02:37:20.000 150 22489.35 176.49 41494.09 47578.92 2024-05-29 02:37:21.000 150 22489.40 176.52 41494.11 88888.00 2024-05-29 02:37:22.000 150 22489.49 176.50 41494.18 88888.00 2024-05-29 02:37:23.000 150 22489.51 176.46 41494.20 88888.00 2024-05-29 02:37:24.000 150 22489.50 176.47 41494.20 88888.00 2024-05-29 02:37:25.000 150 22489.55 176.53 41494.27 47578.97 2024-05-29 02:37:26.000 150 22489.57 176.54 41494.29 88888.00 2024-05-29 02:37:27.000 150 22489.56 176.48 41494.21 88888.00 2024-05-29 02:37:28.000 150 22489.54 176.43 41494.14 88888.00 2024-05-29 02:37:29.000 150 22489.53 176.42 41494.12 88888.00 2024-05-29 02:37:30.000 150 22489.54 176.45 41494.16 47578.94 2024-05-29 02:37:31.000 150 22489.56 176.49 41494.22 88888.00 2024-05-29 02:37:32.000 150 22489.56 176.49 41494.31 88888.00 2024-05-29 02:37:33.000 150 22489.56 176.48 41494.35 88888.00 2024-05-29 02:37:34.000 150 22489.57 176.46 41494.28 88888.00 2024-05-29 02:37:35.000 150 22489.56 176.47 41494.22 47579.01 2024-05-29 02:37:36.000 150 22489.56 176.49 41494.18 88888.00 2024-05-29 02:37:37.000 150 22489.55 176.46 41494.06 88888.00 2024-05-29 02:37:38.000 150 22489.55 176.45 41493.99 88888.00 2024-05-29 02:37:39.000 150 22489.57 176.47 41494.07 88888.00 2024-05-29 02:37:40.000 150 22489.60 176.45 41494.11 47578.98 2024-05-29 02:37:41.000 150 22489.67 176.45 41494.07 88888.00 2024-05-29 02:37:42.000 150 22489.72 176.47 41494.07 88888.00 2024-05-29 02:37:43.000 150 22489.67 176.44 41494.13 88888.00 2024-05-29 02:37:44.000 150 22489.61 176.39 41494.10 88888.00 2024-05-29 02:37:45.000 150 22489.61 176.39 41494.04 47579.02 2024-05-29 02:37:46.000 150 22489.67 176.46 41494.11 88888.00 2024-05-29 02:37:47.000 150 22489.70 176.52 41494.17 88888.00 2024-05-29 02:37:48.000 150 22489.69 176.50 41494.14 88888.00 2024-05-29 02:37:49.000 150 22489.67 176.41 41494.09 88888.00 2024-05-29 02:37:50.000 150 22489.64 176.32 41494.04 47579.02 2024-05-29 02:37:51.000 150 22489.61 176.28 41494.01 88888.00 2024-05-29 02:37:52.000 150 22489.63 176.35 41494.05 88888.00 2024-05-29 02:37:53.000 150 22489.69 176.44 41494.12 88888.00 2024-05-29 02:37:54.000 150 22489.74 176.42 41494.12 88888.00 2024-05-29 02:37:55.000 150 22489.73 176.40 41494.06 47579.05 2024-05-29 02:37:56.000 150 22489.71 176.44 41494.04 88888.00 2024-05-29 02:37:57.000 150 22489.71 176.43 41494.10 88888.00 2024-05-29 02:37:58.000 150 22489.82 176.44 41494.26 88888.00 2024-05-29 02:37:59.000 150 22489.95 176.47 41494.36 88888.00 2024-05-29 02:38:00.000 150 22489.96 176.47 41494.29 47579.06 2024-05-29 02:38:01.000 150 22489.88 176.44 41494.18 88888.00 2024-05-29 02:38:02.000 150 22489.83 176.40 41494.16 88888.00 2024-05-29 02:38:03.000 150 22489.84 176.42 41494.23 88888.00 2024-05-29 02:38:04.000 150 22489.83 176.44 41494.35 88888.00 2024-05-29 02:38:05.000 150 22489.79 176.44 41494.37 47579.06 2024-05-29 02:38:06.000 150 22489.77 176.42 41494.25 88888.00 2024-05-29 02:38:07.000 150 22489.76 176.38 41494.13 88888.00 2024-05-29 02:38:08.000 150 22489.81 176.37 41494.14 88888.00 2024-05-29 02:38:09.000 150 22489.85 176.40 41494.20 88888.00 2024-05-29 02:38:10.000 150 22489.85 176.41 41494.16 47579.09 2024-05-29 02:38:11.000 150 22489.85 176.37 41494.02 88888.00 2024-05-29 02:38:12.000 150 22489.89 176.35 41493.98 88888.00 2024-05-29 02:38:13.000 150 22489.95 176.42 41494.07 88888.00 2024-05-29 02:38:14.000 150 22490.01 176.53 41494.19 88888.00 2024-05-29 02:38:15.000 150 22490.01 176.53 41494.19 47579.07 2024-05-29 02:38:16.000 150 22489.95 176.41 41494.07 88888.00 2024-05-29 02:38:17.000 150 22489.92 176.34 41493.96 88888.00 2024-05-29 02:38:18.000 150 22489.97 176.39 41493.94 88888.00 2024-05-29 02:38:19.000 150 22490.02 176.47 41494.02 88888.00 2024-05-29 02:38:20.000 150 22490.01 176.49 41494.12 47579.13 2024-05-29 02:38:21.000 150 22489.97 176.47 41494.18 88888.00 2024-05-29 02:38:22.000 150 22489.95 176.43 41494.18 88888.00 2024-05-29 02:38:23.000 150 22489.95 176.38 41494.18 88888.00 2024-05-29 02:38:24.000 150 22489.95 176.37 41494.17 88888.00 2024-05-29 02:38:25.000 150 22489.98 176.42 41494.15 47579.13 2024-05-29 02:38:26.000 150 22489.99 176.45 41494.12 88888.00 2024-05-29 02:38:27.000 150 22489.98 176.41 41494.11 88888.00 2024-05-29 02:38:28.000 150 22490.01 176.36 41494.13 88888.00 2024-05-29 02:38:29.000 150 22490.00 176.35 41494.08 88888.00 2024-05-29 02:38:30.000 150 22489.95 176.40 41493.99 47579.17 2024-05-29 02:38:31.000 150 22489.92 176.43 41493.99 88888.00 2024-05-29 02:38:32.000 150 22489.94 176.40 41494.06 88888.00 2024-05-29 02:38:33.000 150 22489.95 176.37 41494.09 88888.00 2024-05-29 02:38:34.000 150 22489.97 176.36 41494.06 88888.00 2024-05-29 02:38:35.000 150 22490.00 176.38 41494.05 47579.21 2024-05-29 02:38:36.000 150 22490.05 176.48 41494.15 88888.00 2024-05-29 02:38:37.000 150 22490.07 176.56 41494.25 88888.00 2024-05-29 02:38:38.000 150 22490.06 176.56 41494.24 88888.00 2024-05-29 02:38:39.000 150 22490.06 176.51 41494.22 88888.00 2024-05-29 02:38:40.000 150 22490.08 176.47 41494.23 47579.22 2024-05-29 02:38:41.000 150 22490.11 176.41 41494.20 88888.00 2024-05-29 02:38:42.000 150 22490.16 176.33 41494.11 88888.00 2024-05-29 02:38:43.000 150 22490.22 176.28 41494.07 88888.00 2024-05-29 02:38:44.000 150 22490.30 176.33 41494.12 88888.00 2024-05-29 02:38:45.000 150 22490.33 176.45 41494.16 47579.28 2024-05-29 02:38:46.000 150 22490.31 176.45 41494.12 88888.00 2024-05-29 02:38:47.000 150 22490.29 176.40 41494.07 88888.00 2024-05-29 02:38:48.000 150 22490.29 176.41 41494.11 88888.00 2024-05-29 02:38:49.000 150 22490.29 176.40 41494.16 88888.00 2024-05-29 02:38:50.000 150 22490.30 176.32 41494.13 47579.28 2024-05-29 02:38:51.000 150 22490.31 176.27 41494.04 88888.00 2024-05-29 02:38:52.000 150 22490.34 176.27 41493.99 88888.00 2024-05-29 02:38:53.000 150 22490.35 176.30 41494.00 88888.00 2024-05-29 02:38:54.000 150 22490.34 176.34 41494.03 88888.00 2024-05-29 02:38:55.000 150 22490.37 176.36 41494.09 47579.33 2024-05-29 02:38:56.000 150 22490.43 176.34 41494.12 88888.00 2024-05-29 02:38:57.000 150 22490.42 176.30 41494.09 88888.00 2024-05-29 02:38:58.000 150 22490.34 176.28 41494.06 88888.00 2024-05-29 02:38:59.000 150 22490.30 176.25 41494.10 88888.00 2024-05-29 02:39:00.000 150 22490.31 176.22 41494.12 47579.37 2024-05-29 02:39:01.000 150 22490.32 176.25 41494.11 88888.00 2024-05-29 02:39:02.000 150 22490.28 176.29 41494.09 88888.00 2024-05-29 02:39:03.000 150 22490.25 176.31 41494.09 88888.00 2024-05-29 02:39:04.000 150 22490.31 176.37 41494.11 88888.00 2024-05-29 02:39:05.000 150 22490.36 176.38 41494.12 47579.39 2024-05-29 02:39:06.000 150 22490.36 176.30 41494.09 88888.00 2024-05-29 02:39:07.000 150 22490.33 176.24 41494.07 88888.00 2024-05-29 02:39:08.000 150 22490.32 176.24 41494.06 88888.00 2024-05-29 02:39:09.000 150 22490.35 176.28 41494.09 88888.00 2024-05-29 02:39:10.000 150 22490.42 176.33 41494.11 47579.44 2024-05-29 02:39:11.000 150 22490.48 176.35 41494.09 88888.00 2024-05-29 02:39:12.000 150 22490.52 176.38 41494.16 88888.00 2024-05-29 02:39:13.000 150 22490.50 176.35 41494.23 88888.00 2024-05-29 02:39:14.000 150 22490.43 176.26 41494.20 88888.00 2024-05-29 02:39:15.000 150 22490.41 176.20 41494.15 47579.45 2024-05-29 02:39:16.000 150 22490.44 176.15 41494.16 88888.00 2024-05-29 02:39:17.000 150 22490.46 176.14 41494.19 88888.00 2024-05-29 02:39:18.000 150 22490.44 176.22 41494.22 88888.00 2024-05-29 02:39:19.000 150 22490.45 176.26 41494.24 88888.00 2024-05-29 02:39:20.000 150 22490.52 176.22 41494.27 47579.50 2024-05-29 02:39:21.000 150 22490.61 176.23 41494.30 88888.00 2024-05-29 02:39:22.000 150 22490.62 176.27 41494.31 88888.00 2024-05-29 02:39:23.000 150 22490.58 176.21 41494.35 88888.00 2024-05-29 02:39:24.000 150 22490.54 176.12 41494.39 88888.00 2024-05-29 02:39:25.000 150 22490.55 176.09 41494.37 47579.57 2024-05-29 02:39:26.000 150 22490.57 176.10 41494.36 88888.00 2024-05-29 02:39:27.000 150 22490.58 176.11 41494.40 88888.00 2024-05-29 02:39:28.000 150 22490.60 176.13 41494.41 88888.00 2024-05-29 02:39:29.000 150 22490.62 176.16 41494.40 88888.00 2024-05-29 02:39:30.000 150 22490.57 176.14 41494.38 47579.60 2024-05-29 02:39:31.000 150 22490.53 176.05 41494.33 88888.00 2024-05-29 02:39:32.000 150 22490.56 175.94 41494.28 88888.00 2024-05-29 02:39:33.000 150 22490.61 175.85 41494.27 88888.00 2024-05-29 02:39:34.000 150 22490.66 175.84 41494.32 88888.00 2024-05-29 02:39:35.000 150 22490.69 175.87 41494.38 47579.60 2024-05-29 02:39:36.000 150 22490.69 175.87 41494.42 88888.00 2024-05-29 02:39:37.000 150 22490.68 175.86 41494.44 88888.00 2024-05-29 02:39:38.000 150 22490.66 175.80 41494.37 88888.00 2024-05-29 02:39:39.000 150 22490.63 175.73 41494.26 88888.00 2024-05-29 02:39:40.000 150 22490.60 175.70 41494.21 47579.66 2024-05-29 02:39:41.000 150 22490.58 175.69 41494.17 88888.00 2024-05-29 02:39:42.000 150 22490.60 175.69 41494.16 88888.00 2024-05-29 02:39:43.000 150 22490.67 175.71 41494.21 88888.00 2024-05-29 02:39:44.000 150 22490.73 175.74 41494.27 88888.00 2024-05-29 02:39:45.000 150 22490.78 175.74 41494.32 47579.67 2024-05-29 02:39:46.000 150 22490.82 175.71 41494.36 88888.00 2024-05-29 02:39:47.000 150 22490.82 175.66 41494.38 88888.00 2024-05-29 02:39:48.000 150 22490.82 175.62 41494.36 88888.00 2024-05-29 02:39:49.000 150 22490.84 175.61 41494.34 88888.00 2024-05-29 02:39:50.000 150 22490.84 175.61 41494.33 47579.68 2024-05-29 02:39:51.000 150 22490.85 175.56 41494.35 88888.00 2024-05-29 02:39:52.000 150 22490.90 175.52 41494.37 88888.00 2024-05-29 02:39:53.000 150 22490.93 175.53 41494.37 88888.00 2024-05-29 02:39:54.000 150 22490.94 175.54 41494.34 88888.00 2024-05-29 02:39:55.000 150 22490.90 175.46 41494.31 47579.74 2024-05-29 02:39:56.000 150 22490.84 175.36 41494.31 88888.00 2024-05-29 02:39:57.000 150 22490.83 175.34 41494.33 88888.00 2024-05-29 02:39:58.000 150 22490.80 175.35 41494.31 88888.00 2024-05-29 02:39:59.000 150 22490.76 175.36 41494.29 88888.00 2024-05-29 02:40:00.000 150 22490.81 175.38 41494.34 47579.76 2024-05-29 02:40:01.000 150 22490.85 175.42 41494.40 88888.00 2024-05-29 02:40:02.000 150 22490.85 175.42 41494.38 88888.00 2024-05-29 02:40:03.000 150 22490.81 175.37 41494.32 88888.00 2024-05-29 02:40:04.000 150 22490.77 175.31 41494.28 88888.00 2024-05-29 02:40:05.000 150 22490.75 175.28 41494.26 47579.77 2024-05-29 02:40:06.000 150 22490.77 175.27 41494.23 88888.00 2024-05-29 02:40:07.000 150 22490.81 175.29 41494.27 88888.00 2024-05-29 02:40:08.000 150 22490.82 175.28 41494.34 88888.00 2024-05-29 02:40:09.000 150 22490.82 175.22 41494.38 88888.00 2024-05-29 02:40:10.000 150 22490.85 175.22 41494.41 47579.81 2024-05-29 02:40:11.000 150 22490.93 175.28 41494.45 88888.00 2024-05-29 02:40:12.000 150 22490.94 175.27 41494.44 88888.00 2024-05-29 02:40:13.000 150 22490.89 175.22 41494.43 88888.00 2024-05-29 02:40:14.000 150 22490.86 175.14 41494.41 88888.00 2024-05-29 02:40:15.000 150 22490.88 175.08 41494.40 47579.80 2024-05-29 02:40:16.000 150 22490.91 175.11 41494.44 88888.00 2024-05-29 02:40:17.000 150 22490.89 175.16 41494.44 88888.00 2024-05-29 02:40:18.000 150 22490.85 175.12 41494.40 88888.00 2024-05-29 02:40:19.000 150 22490.84 175.10 41494.35 88888.00 2024-05-29 02:40:20.000 150 22490.85 175.13 41494.28 47579.80 2024-05-29 02:40:21.000 150 22490.89 175.17 41494.29 88888.00 2024-05-29 02:40:22.000 150 22490.91 175.16 41494.38 88888.00 2024-05-29 02:40:23.000 150 22490.89 175.13 41494.43 88888.00 2024-05-29 02:40:24.000 150 22490.86 175.14 41494.44 88888.00 2024-05-29 02:40:25.000 150 22490.90 175.15 41494.46 47579.81 2024-05-29 02:40:26.000 150 22490.97 175.13 41494.50 88888.00 2024-05-29 02:40:27.000 150 22491.00 175.10 41494.48 88888.00 2024-05-29 02:40:28.000 150 22490.96 175.06 41494.38 88888.00 2024-05-29 02:40:29.000 150 22490.90 175.02 41494.29 88888.00 2024-05-29 02:40:30.000 150 22490.87 174.98 41494.26 47579.81 2024-05-29 02:40:31.000 150 22490.87 174.96 41494.25 88888.00 2024-05-29 02:40:32.000 150 22490.89 175.00 41494.31 88888.00 2024-05-29 02:40:33.000 150 22490.90 175.07 41494.38 88888.00 2024-05-29 02:40:34.000 150 22490.87 175.11 41494.36 88888.00 2024-05-29 02:40:35.000 150 22490.84 175.11 41494.34 47579.82 2024-05-29 02:40:36.000 150 22490.84 175.10 41494.34 88888.00 2024-05-29 02:40:37.000 150 22490.86 175.09 41494.33 88888.00 2024-05-29 02:40:38.000 150 22490.84 175.08 41494.35 88888.00 2024-05-29 02:40:39.000 150 22490.82 175.06 41494.43 88888.00 2024-05-29 02:40:40.000 150 22490.85 175.08 41494.50 47579.81 2024-05-29 02:40:41.000 150 22490.91 175.11 41494.54 88888.00 2024-05-29 02:40:42.000 150 22490.94 175.10 41494.52 88888.00 2024-05-29 02:40:43.000 150 22490.97 175.10 41494.48 88888.00 2024-05-29 02:40:44.000 150 22491.02 175.12 41494.46 88888.00 2024-05-29 02:40:45.000 150 22490.98 175.06 41494.38 47579.83 2024-05-29 02:40:46.000 150 22490.91 174.99 41494.27 88888.00 2024-05-29 02:40:47.000 150 22490.92 174.97 41494.22 88888.00 2024-05-29 02:40:48.000 150 22490.94 175.03 41494.27 88888.00 2024-05-29 02:40:49.000 150 22490.94 175.12 41494.37 88888.00 2024-05-29 02:40:50.000 150 22490.93 175.14 41494.46 47579.84 2024-05-29 02:40:51.000 150 22490.93 175.10 41494.45 88888.00 2024-05-29 02:40:52.000 150 22490.96 175.07 41494.41 88888.00 2024-05-29 02:40:53.000 150 22490.98 175.04 41494.41 88888.00 2024-05-29 02:40:54.000 150 22490.98 175.00 41494.40 88888.00 2024-05-29 02:40:55.000 150 22490.92 174.94 41494.37 47579.81 2024-05-29 02:40:56.000 150 22490.87 174.86 41494.36 88888.00 2024-05-29 02:40:57.000 150 22490.88 174.87 41494.42 88888.00 2024-05-29 02:40:58.000 150 22490.92 174.94 41494.49 88888.00 2024-05-29 02:40:59.000 150 22490.91 174.97 41494.54 88888.00 2024-05-29 02:41:00.000 150 22490.90 174.97 41494.57 47579.80 2024-05-29 02:41:01.000 150 22490.89 174.96 41494.55 88888.00 2024-05-29 02:41:02.000 150 22490.84 174.91 41494.44 88888.00 2024-05-29 02:41:03.000 150 22490.78 174.85 41494.30 88888.00 2024-05-29 02:41:04.000 150 22490.78 174.86 41494.27 88888.00 2024-05-29 02:41:05.000 150 22490.84 174.90 41494.39 47579.81 2024-05-29 02:41:06.000 150 22490.88 174.94 41494.54 88888.00 2024-05-29 02:41:07.000 150 22490.91 174.95 41494.57 88888.00 2024-05-29 02:41:08.000 150 22490.93 174.98 41494.50 88888.00 2024-05-29 02:41:09.000 150 22490.97 174.96 41494.43 88888.00 2024-05-29 02:41:10.000 150 22490.96 174.88 41494.38 47579.81 2024-05-29 02:41:11.000 150 22490.92 174.86 41494.40 88888.00 2024-05-29 02:41:12.000 150 22490.91 174.88 41494.45 88888.00 2024-05-29 02:41:13.000 150 22490.93 174.86 41494.48 88888.00 2024-05-29 02:41:14.000 150 22490.95 174.87 41494.50 88888.00 2024-05-29 02:41:15.000 150 22490.92 174.88 41494.44 47579.82 2024-05-29 02:41:16.000 150 22490.89 174.84 41494.38 88888.00 2024-05-29 02:41:17.000 150 22490.88 174.82 41494.40 88888.00 2024-05-29 02:41:18.000 150 22490.87 174.85 41494.48 88888.00 2024-05-29 02:41:19.000 150 22490.84 174.85 41494.52 88888.00 2024-05-29 02:41:20.000 150 22490.81 174.83 41494.50 47579.81 2024-05-29 02:41:21.000 150 22490.84 174.86 41494.46 88888.00 2024-05-29 02:41:22.000 150 22490.92 174.93 41494.43 88888.00 2024-05-29 02:41:23.000 150 22490.99 175.03 41494.47 88888.00 2024-05-29 02:41:24.000 150 22491.00 175.12 41494.53 88888.00 2024-05-29 02:41:25.000 150 22490.99 175.11 41494.52 47579.82 2024-05-29 02:41:26.000 150 22490.97 175.03 41494.50 88888.00 2024-05-29 02:41:27.000 150 22490.93 174.99 41494.52 88888.00 2024-05-29 02:41:28.000 150 22490.91 174.97 41494.51 88888.00 2024-05-29 02:41:29.000 150 22490.92 174.95 41494.52 88888.00 2024-05-29 02:41:30.000 150 22490.96 174.97 41494.55 47579.81 2024-05-29 02:41:31.000 150 22490.97 175.01 41494.56 88888.00 2024-05-29 02:41:32.000 150 22490.94 174.99 41494.52 88888.00 2024-05-29 02:41:33.000 150 22490.91 174.97 41494.51 88888.00 2024-05-29 02:41:34.000 150 22490.93 175.01 41494.55 88888.00 2024-05-29 02:41:35.000 150 22490.96 175.03 41494.54 47579.81 2024-05-29 02:41:36.000 150 22490.92 174.97 41494.43 88888.00 2024-05-29 02:41:37.000 150 22490.85 174.90 41494.38 88888.00 2024-05-29 02:41:38.000 150 22490.84 174.87 41494.46 88888.00 2024-05-29 02:41:39.000 150 22490.90 174.91 41494.57 88888.00 2024-05-29 02:41:40.000 150 22490.95 174.97 41494.62 47579.82 2024-05-29 02:41:41.000 150 22490.96 175.00 41494.61 88888.00 2024-05-29 02:41:42.000 150 22490.94 175.00 41494.62 88888.00 2024-05-29 02:41:43.000 150 22490.90 175.00 41494.66 88888.00 2024-05-29 02:41:44.000 150 22490.85 174.94 41494.66 88888.00 2024-05-29 02:41:45.000 150 22490.82 174.86 41494.61 47579.83 2024-05-29 02:41:46.000 150 22490.83 174.84 41494.59 88888.00 2024-05-29 02:41:47.000 150 22490.85 174.88 41494.61 88888.00 2024-05-29 02:41:48.000 150 22490.89 174.94 41494.64 88888.00 2024-05-29 02:41:49.000 150 22490.90 175.00 41494.68 88888.00 2024-05-29 02:41:50.000 150 22490.93 175.02 41494.73 47579.82 2024-05-29 02:41:51.000 150 22490.92 174.98 41494.70 88888.00 2024-05-29 02:41:52.000 150 22490.85 174.92 41494.56 88888.00 2024-05-29 02:41:53.000 150 22490.80 174.91 41494.52 88888.00 2024-05-29 02:41:54.000 150 22490.81 174.92 41494.59 88888.00 2024-05-29 02:41:55.000 150 22490.87 174.97 41494.66 47579.82 2024-05-29 02:41:56.000 150 22490.93 175.05 41494.72 88888.00 2024-05-29 02:41:57.000 150 22490.88 175.08 41494.72 88888.00 2024-05-29 02:41:58.000 150 22490.80 175.04 41494.65 88888.00 2024-05-29 02:41:59.000 150 22490.85 175.02 41494.62 88888.00 2024-05-29 02:42:00.000 150 22490.95 174.95 41494.61 47579.85 2024-05-29 02:42:01.000 150 22490.95 174.86 41494.58 88888.00 2024-05-29 02:42:02.000 150 22490.90 174.85 41494.57 88888.00 2024-05-29 02:42:03.000 150 22490.86 174.92 41494.60 88888.00 2024-05-29 02:42:04.000 150 22490.88 174.96 41494.70 88888.00 2024-05-29 02:42:05.000 150 22490.92 174.99 41494.82 47579.83 2024-05-29 02:42:06.000 150 22490.94 175.02 41494.86 88888.00 2024-05-29 02:42:07.000 150 22490.94 175.02 41494.84 88888.00 2024-05-29 02:42:08.000 150 22490.91 174.97 41494.83 88888.00 2024-05-29 02:42:09.000 150 22490.88 174.91 41494.79 88888.00 2024-05-29 02:42:10.000 150 22490.85 174.88 41494.72 47579.85 2024-05-29 02:42:11.000 150 22490.84 174.91 41494.68 88888.00 2024-05-29 02:42:12.000 150 22490.84 174.99 41494.73 88888.00 2024-05-29 02:42:13.000 150 22490.85 175.07 41494.83 88888.00 2024-05-29 02:42:14.000 150 22490.85 175.10 41494.82 88888.00 2024-05-29 02:42:15.000 150 22490.87 175.07 41494.74 47579.83 2024-05-29 02:42:16.000 150 22490.88 175.02 41494.68 88888.00 2024-05-29 02:42:17.000 150 22490.86 174.98 41494.71 88888.00 2024-05-29 02:42:18.000 150 22490.85 174.95 41494.73 88888.00 2024-05-29 02:42:19.000 150 22490.86 174.93 41494.66 88888.00 2024-05-29 02:42:20.000 150 22490.91 174.93 41494.64 47579.85 2024-05-29 02:42:21.000 150 22490.96 174.96 41494.71 88888.00 2024-05-29 02:42:22.000 150 22490.93 174.97 41494.73 88888.00 2024-05-29 02:42:23.000 150 22490.84 174.97 41494.66 88888.00 2024-05-29 02:42:24.000 150 22490.79 174.98 41494.59 88888.00 2024-05-29 02:42:25.000 150 22490.81 174.97 41494.59 47579.85 2024-05-29 02:42:26.000 150 22490.84 174.95 41494.62 88888.00 2024-05-29 02:42:27.000 150 22490.81 174.93 41494.64 88888.00 2024-05-29 02:42:28.000 150 22490.77 174.93 41494.66 88888.00 2024-05-29 02:42:29.000 150 22490.80 174.98 41494.72 88888.00 2024-05-29 02:42:30.000 150 22490.88 175.05 41494.78 47579.84 2024-05-29 02:42:31.000 150 22490.92 175.04 41494.77 88888.00 2024-05-29 02:42:32.000 150 22490.90 174.97 41494.64 88888.00 2024-05-29 02:42:33.000 150 22490.90 174.92 41494.52 88888.00 2024-05-29 02:42:34.000 150 22490.94 174.93 41494.56 88888.00 2024-05-29 02:42:35.000 150 22490.96 174.91 41494.66 47579.83 2024-05-29 02:42:36.000 150 22490.93 174.87 41494.73 88888.00 2024-05-29 02:42:37.000 150 22490.89 174.86 41494.75 88888.00 2024-05-29 02:42:38.000 150 22490.82 174.86 41494.57 88888.00 2024-05-29 02:42:39.000 150 22490.75 174.82 41494.29 88888.00 2024-05-29 02:42:40.000 150 22490.77 174.82 41494.21 47579.83 2024-05-29 02:42:41.000 150 22490.82 174.86 41494.33 88888.00 2024-05-29 02:42:42.000 150 22490.81 174.87 41494.38 88888.00 2024-05-29 02:42:43.000 150 22490.76 174.89 41494.34 88888.00 2024-05-29 02:42:44.000 150 22490.75 174.93 41494.32 88888.00 2024-05-29 02:42:45.000 150 22490.75 174.98 41494.38 47579.81 2024-05-29 02:42:46.000 150 22490.72 175.01 41494.43 88888.00 2024-05-29 02:42:47.000 150 22490.68 175.01 41494.39 88888.00 2024-05-29 02:42:48.000 150 22490.66 175.01 41494.39 88888.00 2024-05-29 02:42:49.000 150 22490.69 174.99 41494.46 88888.00 2024-05-29 02:42:50.000 150 22490.69 174.96 41494.43 47579.80 2024-05-29 02:42:51.000 150 22490.65 174.94 41494.34 88888.00 2024-05-29 02:42:52.000 150 22490.67 174.91 41494.33 88888.00 2024-05-29 02:42:53.000 150 22490.72 174.91 41494.37 88888.00 2024-05-29 02:42:54.000 150 22490.74 174.96 41494.43 88888.00 2024-05-29 02:42:55.000 150 22490.75 175.00 41494.49 47579.82 2024-05-29 02:42:56.000 150 22490.77 174.96 41494.52 88888.00 2024-05-29 02:42:57.000 150 22490.76 174.86 41494.50 88888.00 2024-05-29 02:42:58.000 150 22490.68 174.82 41494.39 88888.00 2024-05-29 02:42:59.000 150 22490.59 174.83 41494.27 88888.00 2024-05-29 02:43:00.000 150 22490.57 174.83 41494.27 47579.79 2024-05-29 02:43:01.000 150 22490.60 174.84 41494.35 88888.00 2024-05-29 02:43:02.000 150 22490.60 174.88 41494.41 88888.00 2024-05-29 02:43:03.000 150 22490.59 174.94 41494.46 88888.00 2024-05-29 02:43:04.000 150 22490.58 175.00 41494.49 88888.00 2024-05-29 02:43:05.000 150 22490.56 175.01 41494.43 47579.77 2024-05-29 02:43:06.000 150 22490.55 174.95 41494.31 88888.00 2024-05-29 02:43:07.000 150 22490.56 174.87 41494.30 88888.00 2024-05-29 02:43:08.000 150 22490.56 174.81 41494.33 88888.00 2024-05-29 02:43:09.000 150 22490.55 174.80 41494.29 88888.00 2024-05-29 02:43:10.000 150 22490.60 174.90 41494.27 47579.78 2024-05-29 02:43:11.000 150 22490.67 175.01 41494.34 88888.00 2024-05-29 02:43:12.000 150 22490.66 175.00 41494.41 88888.00 2024-05-29 02:43:13.000 150 22490.62 174.90 41494.36 88888.00 2024-05-29 02:43:14.000 150 22490.64 174.83 41494.26 88888.00 2024-05-29 02:43:15.000 150 22490.63 174.82 41494.20 47579.77 2024-05-29 02:43:16.000 150 22490.59 174.84 41494.23 88888.00 2024-05-29 02:43:17.000 150 22490.56 174.85 41494.26 88888.00 2024-05-29 02:43:18.000 150 22490.58 174.85 41494.26 88888.00 2024-05-29 02:43:19.000 150 22490.63 174.88 41494.31 88888.00 2024-05-29 02:43:20.000 150 22490.68 174.97 41494.45 47579.78 2024-05-29 02:43:21.000 150 22490.68 175.01 41494.54 88888.00 2024-05-29 02:43:22.000 150 22490.66 174.98 41494.48 88888.00 2024-05-29 02:43:23.000 150 22490.65 174.94 41494.39 88888.00 2024-05-29 02:43:24.000 150 22490.63 174.91 41494.37 88888.00 2024-05-29 02:43:25.000 150 22490.62 174.91 41494.35 47579.74 2024-05-29 02:43:26.000 150 22490.66 174.95 41494.38 88888.00 2024-05-29 02:43:27.000 150 22490.73 175.03 41494.52 88888.00 2024-05-29 02:43:28.000 150 22490.74 175.09 41494.68 88888.00 2024-05-29 02:43:29.000 150 22490.68 175.10 41494.75 88888.00 2024-05-29 02:43:30.000 150 22490.64 175.07 41494.76 47579.76 2024-05-29 02:43:31.000 150 22490.64 175.03 41494.73 88888.00 2024-05-29 02:43:32.000 150 22490.64 174.97 41494.64 88888.00 2024-05-29 02:43:33.000 150 22490.62 174.93 41494.54 88888.00 2024-05-29 02:43:34.000 150 22490.64 174.96 41494.51 88888.00 2024-05-29 02:43:35.000 150 22490.68 175.01 41494.60 47579.73 2024-05-29 02:43:36.000 150 22490.68 175.04 41494.72 88888.00 2024-05-29 02:43:37.000 150 22490.65 175.03 41494.79 88888.00 2024-05-29 02:43:38.000 150 22490.62 175.00 41494.75 88888.00 2024-05-29 02:43:39.000 150 22490.60 174.94 41494.64 88888.00 2024-05-29 02:43:40.000 150 22490.58 174.90 41494.57 47579.74 2024-05-29 02:43:41.000 150 22490.57 174.91 41494.56 88888.00 2024-05-29 02:43:42.000 150 22490.58 174.96 41494.56 88888.00 2024-05-29 02:43:43.000 150 22490.59 175.01 41494.62 88888.00 2024-05-29 02:43:44.000 150 22490.61 175.02 41494.72 88888.00 2024-05-29 02:43:45.000 150 22490.65 175.03 41494.77 47579.72 2024-05-29 02:43:46.000 150 22490.69 175.06 41494.77 88888.00 2024-05-29 02:43:47.000 150 22490.71 175.06 41494.76 88888.00 2024-05-29 02:43:48.000 150 22490.66 175.02 41494.69 88888.00 2024-05-29 02:43:49.000 150 22490.58 175.00 41494.63 88888.00 2024-05-29 02:43:50.000 150 22490.55 175.00 41494.64 47579.71 2024-05-29 02:43:51.000 150 22490.58 175.01 41494.70 88888.00 2024-05-29 02:43:52.000 150 22490.59 175.03 41494.73 88888.00 2024-05-29 02:43:53.000 150 22490.57 175.07 41494.73 88888.00 2024-05-29 02:43:54.000 150 22490.56 175.09 41494.79 88888.00 2024-05-29 02:43:55.000 150 22490.53 175.07 41494.82 47579.72 2024-05-29 02:43:56.000 150 22490.46 175.06 41494.79 88888.00 2024-05-29 02:43:57.000 150 22490.39 175.06 41494.77 88888.00 2024-05-29 02:43:58.000 150 22490.42 175.07 41494.78 88888.00 2024-05-29 02:43:59.000 150 22490.47 175.08 41494.73 88888.00 2024-05-29 02:44:00.000 150 22490.47 175.04 41494.66 47579.66 2024-05-29 02:44:01.000 150 22490.44 175.00 41494.65 88888.00 2024-05-29 02:44:02.000 150 22490.42 174.96 41494.73 88888.00 2024-05-29 02:44:03.000 150 22490.47 174.91 41494.83 88888.00 2024-05-29 02:44:04.000 150 22490.51 174.94 41494.83 88888.00 2024-05-29 02:44:05.000 150 22490.48 174.99 41494.72 47579.67 2024-05-29 02:44:06.000 150 22490.43 174.97 41494.64 88888.00 2024-05-29 02:44:07.000 150 22490.42 174.94 41494.62 88888.00 2024-05-29 02:44:08.000 150 22490.45 174.97 41494.63 88888.00 2024-05-29 02:44:09.000 150 22490.49 175.03 41494.69 88888.00 2024-05-29 02:44:10.000 150 22490.50 175.04 41494.77 47579.65 2024-05-29 02:44:11.000 150 22490.47 175.03 41494.79 88888.00 2024-05-29 02:44:12.000 150 22490.41 174.97 41494.72 88888.00 2024-05-29 02:44:13.000 150 22490.33 174.89 41494.63 88888.00 2024-05-29 02:44:14.000 150 22490.29 174.92 41494.53 88888.00 2024-05-29 02:44:15.000 150 22490.30 174.99 41494.44 47579.65 2024-05-29 02:44:16.000 150 22490.35 175.02 41494.43 88888.00 2024-05-29 02:44:17.000 150 22490.41 175.02 41494.50 88888.00 2024-05-29 02:44:18.000 150 22490.39 175.00 41494.52 88888.00 2024-05-29 02:44:19.000 150 22490.30 175.00 41494.53 88888.00 2024-05-29 02:44:20.000 150 22490.27 175.05 41494.64 47579.63 2024-05-29 02:44:21.000 150 22490.31 175.07 41494.69 88888.00 2024-05-29 02:44:22.000 150 22490.28 175.06 41494.62 88888.00 2024-05-29 02:44:23.000 150 22490.25 175.05 41494.54 88888.00 2024-05-29 02:44:24.000 150 22490.26 175.05 41494.52 88888.00 2024-05-29 02:44:25.000 150 22490.27 174.99 41494.54 47579.63 2024-05-29 02:44:26.000 150 22490.26 174.93 41494.59 88888.00 2024-05-29 02:44:27.000 150 22490.25 174.93 41494.67 88888.00 2024-05-29 02:44:28.000 150 22490.26 175.00 41494.72 88888.00 2024-05-29 02:44:29.000 150 22490.32 175.05 41494.69 88888.00 2024-05-29 02:44:30.000 150 22490.32 175.03 41494.61 47579.60 2024-05-29 02:44:31.000 150 22490.26 174.98 41494.50 88888.00 2024-05-29 02:44:32.000 150 22490.26 174.96 41494.46 88888.00 2024-05-29 02:44:33.000 150 22490.35 175.04 41494.54 88888.00 2024-05-29 02:44:34.000 150 22490.47 175.16 41494.66 88888.00 2024-05-29 02:44:35.000 150 22490.47 175.14 41494.70 47579.60 2024-05-29 02:44:36.000 150 22490.37 175.01 41494.64 88888.00 2024-05-29 02:44:37.000 150 22490.32 174.92 41494.57 88888.00 2024-05-29 02:44:38.000 150 22490.32 174.95 41494.61 88888.00 2024-05-29 02:44:39.000 150 22490.27 175.03 41494.69 88888.00 2024-05-29 02:44:40.000 150 22490.20 175.08 41494.66 47579.61 2024-05-29 02:44:41.000 150 22490.16 175.08 41494.55 88888.00 2024-05-29 02:44:42.000 150 22490.15 175.08 41494.52 88888.00 2024-05-29 02:44:43.000 150 22490.15 175.07 41494.58 88888.00 2024-05-29 02:44:44.000 150 22490.19 175.06 41494.65 88888.00 2024-05-29 02:44:45.000 150 22490.25 175.08 41494.65 47579.62 2024-05-29 02:44:46.000 150 22490.26 175.10 41494.60 88888.00 2024-05-29 02:44:47.000 150 22490.23 175.10 41494.56 88888.00 2024-05-29 02:44:48.000 150 22490.24 175.10 41494.59 88888.00 2024-05-29 02:44:49.000 150 22490.30 175.12 41494.64 88888.00 2024-05-29 02:44:50.000 150 22490.34 175.13 41494.70 47579.59 2024-05-29 02:44:51.000 150 22490.33 175.14 41494.73 88888.00 2024-05-29 02:44:52.000 150 22490.31 175.17 41494.67 88888.00 2024-05-29 02:44:53.000 150 22490.26 175.19 41494.59 88888.00 2024-05-29 02:44:54.000 150 22490.22 175.19 41494.57 88888.00 2024-05-29 02:44:55.000 150 22490.18 175.14 41494.57 47579.57 2024-05-29 02:44:56.000 150 22490.19 175.14 41494.56 88888.00 2024-05-29 02:44:57.000 150 22490.23 175.19 41494.52 88888.00 2024-05-29 02:44:58.000 150 22490.21 175.21 41494.49 88888.00 2024-05-29 02:44:59.000 150 22490.19 175.21 41494.48 88888.00 2024-05-29 02:45:00.000 150 22490.21 175.20 41494.48 47579.54 2024-05-29 02:45:01.000 150 22490.25 175.16 41494.52 88888.00 2024-05-29 02:45:02.000 150 22490.31 175.13 41494.58 88888.00 2024-05-29 02:45:03.000 150 22490.36 175.11 41494.62 88888.00 2024-05-29 02:45:04.000 150 22490.32 175.03 41494.62 88888.00 2024-05-29 02:45:05.000 150 22490.23 175.00 41494.62 47579.55 2024-05-29 02:45:06.000 150 22490.19 175.06 41494.64 88888.00 2024-05-29 02:45:07.000 150 22490.25 175.14 41494.61 88888.00 2024-05-29 02:45:08.000 150 22490.31 175.19 41494.57 88888.00 2024-05-29 02:45:09.000 150 22490.31 175.23 41494.59 88888.00 2024-05-29 02:45:10.000 150 22490.27 175.23 41494.59 47579.56 2024-05-29 02:45:11.000 150 22490.24 175.21 41494.56 88888.00 2024-05-29 02:45:12.000 150 22490.24 175.16 41494.56 88888.00 2024-05-29 02:45:13.000 150 22490.22 175.08 41494.52 88888.00 2024-05-29 02:45:14.000 150 22490.20 175.04 41494.50 88888.00 2024-05-29 02:45:15.000 150 22490.21 175.03 41494.54 47579.55 2024-05-29 02:45:16.000 150 22490.19 175.06 41494.58 88888.00 2024-05-29 02:45:17.000 150 22490.16 175.09 41494.56 88888.00 2024-05-29 02:45:18.000 150 22490.17 175.12 41494.51 88888.00 2024-05-29 02:45:19.000 150 22490.23 175.18 41494.52 88888.00 2024-05-29 02:45:20.000 150 22490.24 175.18 41494.59 47579.55 2024-05-29 02:45:21.000 150 22490.21 175.14 41494.62 88888.00 2024-05-29 02:45:22.000 150 22490.20 175.12 41494.63 88888.00 2024-05-29 02:45:23.000 150 22490.21 175.10 41494.63 88888.00 2024-05-29 02:45:24.000 150 22490.23 175.10 41494.62 88888.00 2024-05-29 02:45:25.000 150 22490.27 175.10 41494.62 47579.56 2024-05-29 02:45:26.000 150 22490.29 175.10 41494.61 88888.00 2024-05-29 02:45:27.000 150 22490.28 175.09 41494.62 88888.00 2024-05-29 02:45:28.000 150 22490.26 175.10 41494.68 88888.00 2024-05-29 02:45:29.000 150 22490.23 175.12 41494.69 88888.00 2024-05-29 02:45:30.000 150 22490.21 175.15 41494.66 47579.56 2024-05-29 02:45:31.000 150 22490.21 175.18 41494.62 88888.00 2024-05-29 02:45:32.000 150 22490.21 175.22 41494.64 88888.00 2024-05-29 02:45:33.000 150 22490.20 175.23 41494.68 88888.00 2024-05-29 02:45:34.000 150 22490.18 175.24 41494.74 88888.00 2024-05-29 02:45:35.000 150 22490.16 175.27 41494.83 47579.56 2024-05-29 02:45:36.000 150 22490.13 175.28 41494.82 88888.00 2024-05-29 02:45:37.000 150 22490.10 175.24 41494.67 88888.00 2024-05-29 02:45:38.000 150 22490.09 175.20 41494.55 88888.00 2024-05-29 02:45:39.000 150 22490.10 175.22 41494.60 88888.00 2024-05-29 02:45:40.000 150 22490.16 175.28 41494.72 47579.55 2024-05-29 02:45:41.000 150 22490.22 175.26 41494.77 88888.00 2024-05-29 02:45:42.000 150 22490.22 175.20 41494.71 88888.00 2024-05-29 02:45:43.000 150 22490.21 175.23 41494.64 88888.00 2024-05-29 02:45:44.000 150 22490.20 175.28 41494.63 88888.00 2024-05-29 02:45:45.000 150 22490.18 175.22 41494.61 47579.57 2024-05-29 02:45:46.000 150 22490.16 175.15 41494.59 88888.00 2024-05-29 02:45:47.000 150 22490.19 175.17 41494.62 88888.00 2024-05-29 02:45:48.000 150 22490.19 175.25 41494.66 88888.00 2024-05-29 02:45:49.000 150 22490.14 175.31 41494.66 88888.00 2024-05-29 02:45:50.000 150 22490.13 175.32 41494.65 47579.56 2024-05-29 02:45:51.000 150 22490.15 175.29 41494.62 88888.00 2024-05-29 02:45:52.000 150 22490.13 175.24 41494.57 88888.00 2024-05-29 02:45:53.000 150 22490.13 175.22 41494.56 88888.00 2024-05-29 02:45:54.000 150 22490.16 175.26 41494.57 88888.00 2024-05-29 02:45:55.000 150 22490.20 175.28 41494.57 47579.54 2024-05-29 02:45:56.000 150 22490.24 175.28 41494.53 88888.00 2024-05-29 02:45:57.000 150 22490.23 175.27 41494.51 88888.00 2024-05-29 02:45:58.000 150 22490.20 175.28 41494.61 88888.00 2024-05-29 02:45:59.000 150 22490.19 175.30 41494.76 88888.00 2024-05-29 02:46:00.000 150 22490.22 175.30 41494.78 47579.55 2024-05-29 02:46:01.000 150 22490.20 175.27 41494.64 88888.00 2024-05-29 02:46:02.000 150 22490.17 175.24 41494.50 88888.00 2024-05-29 02:46:03.000 150 22490.20 175.26 41494.49 88888.00 2024-05-29 02:46:04.000 150 22490.27 175.34 41494.58 88888.00 2024-05-29 02:46:05.000 150 22490.31 175.35 41494.65 47579.55 2024-05-29 02:46:06.000 150 22490.30 175.30 41494.64 88888.00 2024-05-29 02:46:07.000 150 22490.29 175.28 41494.60 88888.00 2024-05-29 02:46:08.000 150 22490.29 175.28 41494.60 88888.00 2024-05-29 02:46:09.000 150 22490.32 175.27 41494.60 88888.00 2024-05-29 02:46:10.000 150 22490.36 175.25 41494.51 47579.53 2024-05-29 02:46:11.000 150 22490.35 175.25 41494.46 88888.00 2024-05-29 02:46:12.000 150 22490.31 175.26 41494.52 88888.00 2024-05-29 02:46:13.000 150 22490.27 175.22 41494.55 88888.00 2024-05-29 02:46:14.000 150 22490.29 175.18 41494.55 88888.00 2024-05-29 02:46:15.000 150 22490.33 175.22 41494.59 47579.53 2024-05-29 02:46:16.000 150 22490.33 175.28 41494.63 88888.00 2024-05-29 02:46:17.000 150 22490.30 175.31 41494.66 88888.00 2024-05-29 02:46:18.000 150 22490.24 175.31 41494.68 88888.00 2024-05-29 02:46:19.000 150 22490.22 175.31 41494.68 88888.00 2024-05-29 02:46:20.000 150 22490.23 175.26 41494.60 47579.51 2024-05-29 02:46:21.000 150 22490.22 175.17 41494.44 88888.00 2024-05-29 02:46:22.000 150 22490.18 175.12 41494.35 88888.00 2024-05-29 02:46:23.000 150 22490.14 175.16 41494.39 88888.00 2024-05-29 02:46:24.000 150 22490.13 175.23 41494.50 88888.00 2024-05-29 02:46:25.000 150 22490.11 175.22 41494.56 47579.54 2024-05-29 02:46:26.000 150 22490.07 175.10 41494.54 88888.00 2024-05-29 02:46:27.000 150 22490.05 175.05 41494.56 88888.00 2024-05-29 02:46:28.000 150 22490.09 175.10 41494.63 88888.00 2024-05-29 02:46:29.000 150 22490.12 175.12 41494.65 88888.00 2024-05-29 02:46:30.000 150 22490.15 175.15 41494.69 47579.53 2024-05-29 02:46:31.000 150 22490.19 175.20 41494.77 88888.00 2024-05-29 02:46:32.000 150 22490.21 175.21 41494.73 88888.00 2024-05-29 02:46:33.000 150 22490.23 175.19 41494.64 88888.00 2024-05-29 02:46:34.000 150 22490.27 175.20 41494.59 88888.00 2024-05-29 02:46:35.000 150 22490.27 175.22 41494.57 47579.53 2024-05-29 02:46:36.000 150 22490.21 175.20 41494.59 88888.00 2024-05-29 02:46:37.000 150 22490.17 175.15 41494.57 88888.00 2024-05-29 02:46:38.000 150 22490.19 175.16 41494.57 88888.00 2024-05-29 02:46:39.000 150 22490.24 175.24 41494.66 88888.00 2024-05-29 02:46:40.000 150 22490.23 175.23 41494.70 47579.52 2024-05-29 02:46:41.000 150 22490.19 175.14 41494.65 88888.00 2024-05-29 02:46:42.000 150 22490.13 175.12 41494.56 88888.00 2024-05-29 02:46:43.000 150 22490.07 175.14 41494.48 88888.00 2024-05-29 02:46:44.000 150 22490.10 175.17 41494.50 88888.00 2024-05-29 02:46:45.000 150 22490.15 175.19 41494.56 47579.54 2024-05-29 02:46:46.000 150 22490.15 175.18 41494.57 88888.00 2024-05-29 02:46:47.000 150 22490.12 175.18 41494.62 88888.00 2024-05-29 02:46:48.000 150 22490.11 175.24 41494.65 88888.00 2024-05-29 02:46:49.000 150 22490.12 175.30 41494.67 88888.00 2024-05-29 02:46:50.000 150 22490.15 175.30 41494.69 47579.52 2024-05-29 02:46:51.000 150 22490.17 175.28 41494.68 88888.00 2024-05-29 02:46:52.000 150 22490.19 175.28 41494.62 88888.00 2024-05-29 02:46:53.000 150 22490.19 175.24 41494.56 88888.00 2024-05-29 02:46:54.000 150 22490.18 175.17 41494.53 88888.00 2024-05-29 02:46:55.000 150 22490.16 175.12 41494.52 47579.54 2024-05-29 02:46:56.000 150 22490.15 175.10 41494.46 88888.00 2024-05-29 02:46:57.000 150 22490.12 175.10 41494.36 88888.00 2024-05-29 02:46:58.000 150 22490.11 175.11 41494.37 88888.00 2024-05-29 02:46:59.000 150 22490.13 175.15 41494.48 88888.00 2024-05-29 02:47:00.000 150 22490.16 175.17 41494.54 47579.55 2024-05-29 02:47:01.000 150 22490.19 175.17 41494.57 88888.00 2024-05-29 02:47:02.000 150 22490.19 175.17 41494.68 88888.00 2024-05-29 02:47:03.000 150 22490.19 175.18 41494.81 88888.00 2024-05-29 02:47:04.000 150 22490.19 175.18 41494.82 88888.00 2024-05-29 02:47:05.000 150 22490.16 175.14 41494.75 47579.55 2024-05-29 02:47:06.000 150 22490.13 175.12 41494.69 88888.00 2024-05-29 02:47:07.000 150 22490.15 175.16 41494.68 88888.00 2024-05-29 02:47:08.000 150 22490.19 175.21 41494.71 88888.00 2024-05-29 02:47:09.000 150 22490.24 175.22 41494.77 88888.00 2024-05-29 02:47:10.000 150 22490.24 175.19 41494.79 47579.57 2024-05-29 02:47:11.000 150 22490.20 175.13 41494.78 88888.00 2024-05-29 02:47:12.000 150 22490.18 175.15 41494.74 88888.00 2024-05-29 02:47:13.000 150 22490.17 175.20 41494.68 88888.00 2024-05-29 02:47:14.000 150 22490.17 175.22 41494.63 88888.00 2024-05-29 02:47:15.000 150 22490.20 175.25 41494.64 47579.57 2024-05-29 02:47:16.000 150 22490.22 175.28 41494.68 88888.00 2024-05-29 02:47:17.000 150 22490.21 175.29 41494.70 88888.00 2024-05-29 02:47:18.000 150 22490.19 175.29 41494.69 88888.00 2024-05-29 02:47:19.000 150 22490.19 175.31 41494.65 88888.00 2024-05-29 02:47:20.000 150 22490.18 175.34 41494.59 47579.54 2024-05-29 02:47:21.000 150 22490.14 175.31 41494.50 88888.00 2024-05-29 02:47:22.000 150 22490.11 175.23 41494.46 88888.00 2024-05-29 02:47:23.000 150 22490.11 175.21 41494.54 88888.00 2024-05-29 02:47:24.000 150 22490.11 175.24 41494.64 88888.00 2024-05-29 02:47:25.000 150 22490.10 175.24 41494.67 47579.54 2024-05-29 02:47:26.000 150 22490.11 175.22 41494.69 88888.00 2024-05-29 02:47:27.000 150 22490.13 175.23 41494.73 88888.00 2024-05-29 02:47:28.000 150 22490.16 175.29 41494.75 88888.00 2024-05-29 02:47:29.000 150 22490.19 175.30 41494.77 88888.00 2024-05-29 02:47:30.000 150 22490.18 175.24 41494.76 47579.56 2024-05-29 02:47:31.000 150 22490.11 175.22 41494.74 88888.00 2024-05-29 02:47:32.000 150 22490.10 175.28 41494.72 88888.00 2024-05-29 02:47:33.000 150 22490.13 175.31 41494.67 88888.00 2024-05-29 02:47:34.000 150 22490.13 175.28 41494.58 88888.00 2024-05-29 02:47:35.000 150 22490.14 175.24 41494.54 47579.57 2024-05-29 02:47:36.000 150 22490.15 175.17 41494.59 88888.00 2024-05-29 02:47:37.000 150 22490.13 175.16 41494.60 88888.00 2024-05-29 02:47:38.000 150 22490.10 175.23 41494.56 88888.00 2024-05-29 02:47:39.000 150 22490.10 175.31 41494.56 88888.00 2024-05-29 02:47:40.000 150 22490.12 175.30 41494.59 47579.57 2024-05-29 02:47:41.000 150 22490.10 175.21 41494.59 88888.00 2024-05-29 02:47:42.000 150 22490.09 175.15 41494.61 88888.00 2024-05-29 02:47:43.000 150 22490.13 175.16 41494.66 88888.00 2024-05-29 02:47:44.000 150 22490.12 175.13 41494.64 88888.00 2024-05-29 02:47:45.000 150 22490.04 175.09 41494.57 47579.57 2024-05-29 02:47:46.000 150 22490.03 175.10 41494.54 88888.00 2024-05-29 02:47:47.000 150 22490.13 175.16 41494.59 88888.00 2024-05-29 02:47:48.000 150 22490.19 175.23 41494.67 88888.00 2024-05-29 02:47:49.000 150 22490.17 175.24 41494.69 88888.00 2024-05-29 02:47:50.000 150 22490.14 175.22 41494.62 47579.58 2024-05-29 02:47:51.000 150 22490.15 175.20 41494.56 88888.00 2024-05-29 02:47:52.000 150 22490.17 175.16 41494.60 88888.00 2024-05-29 02:47:53.000 150 22490.15 175.15 41494.62 88888.00 2024-05-29 02:47:54.000 150 22490.14 175.19 41494.60 88888.00 2024-05-29 02:47:55.000 150 22490.15 175.16 41494.62 47579.57 2024-05-29 02:47:56.000 150 22490.18 175.09 41494.67 88888.00 2024-05-29 02:47:57.000 150 22490.20 175.09 41494.69 88888.00 2024-05-29 02:47:58.000 150 22490.23 175.20 41494.66 88888.00 2024-05-29 02:47:59.000 150 22490.23 175.29 41494.61 88888.00 2024-05-29 02:48:00.000 150 22490.18 175.25 41494.59 47579.60 2024-05-29 02:48:01.000 150 22490.16 175.21 41494.65 88888.00 2024-05-29 02:48:02.000 150 22490.18 175.24 41494.72 88888.00 2024-05-29 02:48:03.000 150 22490.18 175.28 41494.75 88888.00 2024-05-29 02:48:04.000 150 22490.20 175.28 41494.76 88888.00 2024-05-29 02:48:05.000 150 22490.24 175.25 41494.75 47579.63 2024-05-29 02:48:06.000 150 22490.26 175.18 41494.70 88888.00 2024-05-29 02:48:07.000 150 22490.24 175.10 41494.66 88888.00 2024-05-29 02:48:08.000 150 22490.22 175.08 41494.64 88888.00 2024-05-29 02:48:09.000 150 22490.22 175.06 41494.65 88888.00 2024-05-29 02:48:10.000 150 22490.25 175.04 41494.71 47579.61 2024-05-29 02:48:11.000 150 22490.28 175.05 41494.75 88888.00 2024-05-29 02:48:12.000 150 22490.25 175.06 41494.72 88888.00 2024-05-29 02:48:13.000 150 22490.20 175.09 41494.73 88888.00 2024-05-29 02:48:14.000 150 22490.22 175.14 41494.81 88888.00 2024-05-29 02:48:15.000 150 22490.24 175.17 41494.84 47579.60 2024-05-29 02:48:16.000 150 22490.20 175.17 41494.78 88888.00 2024-05-29 02:48:17.000 150 22490.13 175.12 41494.71 88888.00 2024-05-29 02:48:18.000 150 22490.10 175.05 41494.68 88888.00 2024-05-29 02:48:19.000 150 22490.10 175.01 41494.64 88888.00 2024-05-29 02:48:20.000 150 22490.10 175.02 41494.63 47579.62 2024-05-29 02:48:21.000 150 22490.08 175.06 41494.61 88888.00 2024-05-29 02:48:22.000 150 22489.98 175.07 41494.48 88888.00 2024-05-29 02:48:23.000 150 22489.85 175.05 41494.39 88888.00 2024-05-29 02:48:24.000 150 22489.86 175.04 41494.48 88888.00 2024-05-29 02:48:25.000 150 22490.00 175.02 41494.65 47579.59 2024-05-29 02:48:26.000 150 22490.10 174.95 41494.72 88888.00 2024-05-29 02:48:27.000 150 22490.09 174.93 41494.68 88888.00 2024-05-29 02:48:28.000 150 22490.09 174.96 41494.66 88888.00 2024-05-29 02:48:29.000 150 22490.12 174.94 41494.67 88888.00 2024-05-29 02:48:30.000 150 22490.16 174.96 41494.69 47579.60 2024-05-29 02:48:31.000 150 22490.22 175.04 41494.72 88888.00 2024-05-29 02:48:32.000 150 22490.23 175.05 41494.68 88888.00 2024-05-29 02:48:33.000 150 22490.23 175.03 41494.62 88888.00 2024-05-29 02:48:34.000 150 22490.23 175.05 41494.61 88888.00 2024-05-29 02:48:35.000 150 22490.20 175.09 41494.64 47579.61 2024-05-29 02:48:36.000 150 22490.14 175.11 41494.68 88888.00 2024-05-29 02:48:37.000 150 22490.10 175.13 41494.73 88888.00 2024-05-29 02:48:38.000 150 22490.12 175.18 41494.82 88888.00 2024-05-29 02:48:39.000 150 22490.18 175.22 41494.89 88888.00 2024-05-29 02:48:40.000 150 22490.23 175.19 41494.86 47579.61 2024-05-29 02:48:41.000 150 22490.24 175.11 41494.77 88888.00 2024-05-29 02:48:42.000 150 22490.24 175.09 41494.75 88888.00 2024-05-29 02:48:43.000 150 22490.23 175.12 41494.81 88888.00 2024-05-29 02:48:44.000 150 22490.23 175.15 41494.82 88888.00 2024-05-29 02:48:45.000 150 22490.22 175.15 41494.76 47579.61 2024-05-29 02:48:46.000 150 22490.22 175.11 41494.72 88888.00 2024-05-29 02:48:47.000 150 22490.26 175.09 41494.75 88888.00 2024-05-29 02:48:48.000 150 22490.33 175.18 41494.83 88888.00 2024-05-29 02:48:49.000 150 22490.36 175.27 41494.91 88888.00 2024-05-29 02:48:50.000 150 22490.32 175.25 41494.86 47579.61 2024-05-29 02:48:51.000 150 22490.25 175.15 41494.72 88888.00 2024-05-29 02:48:52.000 150 22490.24 175.09 41494.66 88888.00 2024-05-29 02:48:53.000 150 22490.26 175.09 41494.66 88888.00 2024-05-29 02:48:54.000 150 22490.24 175.11 41494.67 88888.00 2024-05-29 02:48:55.000 150 22490.20 175.13 41494.70 47579.62 2024-05-29 02:48:56.000 150 22490.19 175.11 41494.74 88888.00 2024-05-29 02:48:57.000 150 22490.21 175.09 41494.79 88888.00 2024-05-29 02:48:58.000 150 22490.22 175.10 41494.84 88888.00 2024-05-29 02:48:59.000 150 22490.21 175.12 41494.85 88888.00 2024-05-29 02:49:00.000 150 22490.22 175.13 41494.80 47579.62 2024-05-29 02:49:01.000 150 22490.22 175.09 41494.71 88888.00 2024-05-29 02:49:02.000 150 22490.19 175.04 41494.64 88888.00 2024-05-29 02:49:03.000 150 22490.21 175.03 41494.68 88888.00 2024-05-29 02:49:04.000 150 22490.23 175.04 41494.74 88888.00 2024-05-29 02:49:05.000 150 22490.18 175.05 41494.70 47579.65 2024-05-29 02:49:06.000 150 22490.19 175.11 41494.67 88888.00 2024-05-29 02:49:07.000 150 22490.24 175.15 41494.70 88888.00 2024-05-29 02:49:08.000 150 22490.21 175.14 41494.79 88888.00 2024-05-29 02:49:09.000 150 22490.18 175.18 41494.93 88888.00 2024-05-29 02:49:10.000 150 22490.18 175.19 41494.97 47579.64 2024-05-29 02:49:11.000 150 22490.17 175.07 41494.84 88888.00 2024-05-29 02:49:12.000 150 22490.16 174.97 41494.72 88888.00 2024-05-29 02:49:13.000 150 22490.16 175.01 41494.79 88888.00 2024-05-29 02:49:14.000 150 22490.15 175.10 41494.92 88888.00 2024-05-29 02:49:15.000 150 22490.10 175.11 41494.95 47579.62 2024-05-29 02:49:16.000 150 22490.03 175.03 41494.89 88888.00 2024-05-29 02:49:17.000 150 22490.02 174.94 41494.87 88888.00 2024-05-29 02:49:18.000 150 22490.06 174.89 41494.90 88888.00 2024-05-29 02:49:19.000 150 22490.10 174.93 41494.91 88888.00 2024-05-29 02:49:20.000 150 22490.08 175.01 41494.91 47579.64 2024-05-29 02:49:21.000 150 22490.03 175.03 41494.93 88888.00 2024-05-29 02:49:22.000 150 22490.03 174.99 41494.90 88888.00 2024-05-29 02:49:23.000 150 22490.07 174.99 41494.85 88888.00 2024-05-29 02:49:24.000 150 22490.06 175.03 41494.83 88888.00 2024-05-29 02:49:25.000 150 22490.06 175.04 41494.80 47579.62 2024-05-29 02:49:26.000 150 22490.10 175.00 41494.73 88888.00 2024-05-29 02:49:27.000 150 22490.11 174.95 41494.74 88888.00 2024-05-29 02:49:28.000 150 22490.09 174.95 41494.84 88888.00 2024-05-29 02:49:29.000 150 22490.06 174.96 41494.90 88888.00 2024-05-29 02:49:30.000 150 22490.04 174.93 41494.87 47579.61 2024-05-29 02:49:31.000 150 22490.03 174.89 41494.81 88888.00 2024-05-29 02:49:32.000 150 22490.02 174.86 41494.72 88888.00 2024-05-29 02:49:33.000 150 22490.01 174.88 41494.65 88888.00 2024-05-29 02:49:34.000 150 22490.02 174.93 41494.68 88888.00 2024-05-29 02:49:35.000 150 22490.03 174.93 41494.75 47579.63 2024-05-29 02:49:36.000 150 22490.04 174.94 41494.79 88888.00 2024-05-29 02:49:37.000 150 22490.07 174.98 41494.82 88888.00 2024-05-29 02:49:38.000 150 22490.09 174.97 41494.86 88888.00 2024-05-29 02:49:39.000 150 22490.08 174.98 41494.90 88888.00 2024-05-29 02:49:40.000 150 22490.05 175.00 41494.89 47579.64 2024-05-29 02:49:41.000 150 22490.02 174.98 41494.82 88888.00 2024-05-29 02:49:42.000 150 22490.04 174.95 41494.80 88888.00 2024-05-29 02:49:43.000 150 22490.08 174.93 41494.84 88888.00 2024-05-29 02:49:44.000 150 22490.10 174.90 41494.88 88888.00 2024-05-29 02:49:45.000 150 22490.08 174.88 41494.93 47579.64 2024-05-29 02:49:46.000 150 22490.05 174.91 41494.96 88888.00 2024-05-29 02:49:47.000 150 22490.06 174.95 41494.96 88888.00 2024-05-29 02:49:48.000 150 22490.06 174.94 41494.92 88888.00 2024-05-29 02:49:49.000 150 22490.04 174.84 41494.88 88888.00 2024-05-29 02:49:50.000 150 22490.03 174.76 41494.88 47579.64 2024-05-29 02:49:51.000 150 22490.00 174.78 41494.94 88888.00 2024-05-29 02:49:52.000 150 22489.98 174.84 41494.99 88888.00 2024-05-29 02:49:53.000 150 22490.01 174.89 41494.96 88888.00 2024-05-29 02:49:54.000 150 22490.02 174.94 41494.86 88888.00 2024-05-29 02:49:55.000 150 22490.01 174.96 41494.80 47579.65 2024-05-29 02:49:56.000 150 22490.07 174.99 41494.86 88888.00 2024-05-29 02:49:57.000 150 22490.11 174.97 41494.95 88888.00 2024-05-29 02:49:58.000 150 22490.02 174.89 41494.97 88888.00 2024-05-29 02:49:59.000 150 22489.92 174.83 41494.94 88888.00 2024-05-29 02:50:00.000 150 22489.89 174.82 41494.96 47579.67 2024-05-29 02:50:01.000 150 22489.91 174.88 41495.07 88888.00 2024-05-29 02:50:02.000 150 22489.91 174.96 41495.12 88888.00 2024-05-29 02:50:03.000 150 22489.93 174.97 41495.05 88888.00 2024-05-29 02:50:04.000 150 22489.97 174.92 41494.96 88888.00 2024-05-29 02:50:05.000 150 22490.01 174.91 41494.93 47579.63 2024-05-29 02:50:06.000 150 22490.02 174.91 41494.90 88888.00 2024-05-29 02:50:07.000 150 22490.03 174.92 41494.88 88888.00 2024-05-29 02:50:08.000 150 22490.05 174.92 41494.89 88888.00 2024-05-29 02:50:09.000 150 22490.03 174.91 41494.93 88888.00 2024-05-29 02:50:10.000 150 22490.03 174.90 41494.99 47579.64 2024-05-29 02:50:11.000 150 22490.06 174.92 41495.06 88888.00 2024-05-29 02:50:12.000 150 22490.05 174.88 41495.07 88888.00 2024-05-29 02:50:13.000 150 22489.99 174.80 41495.00 88888.00 2024-05-29 02:50:14.000 150 22489.94 174.75 41494.90 88888.00 2024-05-29 02:50:15.000 150 22489.92 174.76 41494.81 47579.62 2024-05-29 02:50:16.000 150 22489.92 174.76 41494.78 88888.00 2024-05-29 02:50:17.000 150 22489.93 174.74 41494.81 88888.00 2024-05-29 02:50:18.000 150 22489.95 174.69 41494.84 88888.00 2024-05-29 02:50:19.000 150 22489.98 174.68 41494.88 88888.00 2024-05-29 02:50:20.000 150 22490.01 174.72 41494.89 47579.65 2024-05-29 02:50:21.000 150 22490.03 174.73 41494.86 88888.00 2024-05-29 02:50:22.000 150 22490.02 174.70 41494.83 88888.00 2024-05-29 02:50:23.000 150 22490.04 174.70 41494.85 88888.00 2024-05-29 02:50:24.000 150 22490.08 174.72 41494.91 88888.00 2024-05-29 02:50:25.000 150 22490.11 174.71 41494.94 47579.63 2024-05-29 02:50:26.000 150 22490.09 174.71 41494.94 88888.00 2024-05-29 02:50:27.000 150 22490.02 174.76 41494.88 88888.00 2024-05-29 02:50:28.000 150 22489.98 174.79 41494.88 88888.00 2024-05-29 02:50:29.000 150 22490.01 174.78 41495.00 88888.00 2024-05-29 02:50:30.000 150 22490.04 174.73 41495.11 47579.65 2024-05-29 02:50:31.000 150 22490.01 174.70 41495.12 88888.00 2024-05-29 02:50:32.000 150 22489.95 174.68 41495.06 88888.00 2024-05-29 02:50:33.000 150 22489.92 174.67 41494.99 88888.00 2024-05-29 02:50:34.000 150 22489.94 174.68 41495.04 88888.00 2024-05-29 02:50:35.000 150 22489.99 174.71 41495.09 47579.64 2024-05-29 02:50:36.000 150 22489.97 174.72 41495.01 88888.00 2024-05-29 02:50:37.000 150 22489.93 174.71 41494.91 88888.00 2024-05-29 02:50:38.000 150 22489.95 174.70 41494.96 88888.00 2024-05-29 02:50:39.000 150 22489.97 174.66 41495.05 88888.00 2024-05-29 02:50:40.000 150 22489.95 174.59 41495.04 47579.66 2024-05-29 02:50:41.000 150 22489.97 174.63 41495.00 88888.00 2024-05-29 02:50:42.000 150 22489.97 174.74 41495.01 88888.00 2024-05-29 02:50:43.000 150 22489.89 174.78 41494.98 88888.00 2024-05-29 02:50:44.000 150 22489.82 174.76 41494.97 88888.00 2024-05-29 02:50:45.000 150 22489.82 174.73 41495.05 47579.66 2024-05-29 02:50:46.000 150 22489.85 174.70 41495.07 88888.00 2024-05-29 02:50:47.000 150 22489.86 174.65 41494.99 88888.00 2024-05-29 02:50:48.000 150 22489.84 174.59 41494.89 88888.00 2024-05-29 02:50:49.000 150 22489.83 174.62 41494.86 88888.00 2024-05-29 02:50:50.000 150 22489.83 174.71 41494.90 47579.64 2024-05-29 02:50:51.000 150 22489.82 174.78 41494.94 88888.00 2024-05-29 02:50:52.000 150 22489.82 174.79 41494.98 88888.00 2024-05-29 02:50:53.000 150 22489.82 174.75 41495.05 88888.00 2024-05-29 02:50:54.000 150 22489.81 174.69 41495.12 88888.00 2024-05-29 02:50:55.000 150 22489.77 174.65 41495.12 47579.62 2024-05-29 02:50:56.000 150 22489.76 174.61 41495.07 88888.00 2024-05-29 02:50:57.000 150 22489.82 174.64 41495.11 88888.00 2024-05-29 02:50:58.000 150 22489.89 174.71 41495.12 88888.00 2024-05-29 02:50:59.000 150 22489.89 174.69 41495.04 88888.00 2024-05-29 02:51:00.000 150 22489.88 174.68 41495.06 47579.65 2024-05-29 02:51:01.000 150 22489.88 174.76 41495.13 88888.00 2024-05-29 02:51:02.000 150 22489.90 174.81 41495.05 88888.00 2024-05-29 02:51:03.000 150 22489.90 174.76 41494.93 88888.00 2024-05-29 02:51:04.000 150 22489.86 174.67 41494.84 88888.00 2024-05-29 02:51:05.000 150 22489.83 174.60 41494.77 47579.62 2024-05-29 02:51:06.000 150 22489.84 174.60 41494.77 88888.00 2024-05-29 02:51:07.000 150 22489.88 174.62 41494.87 88888.00 2024-05-29 02:51:08.000 150 22489.89 174.62 41494.96 88888.00 2024-05-29 02:51:09.000 150 22489.87 174.63 41494.96 88888.00 2024-05-29 02:51:10.000 150 22489.84 174.65 41494.90 47579.60 2024-05-29 02:51:11.000 150 22489.82 174.63 41494.91 88888.00 2024-05-29 02:51:12.000 150 22489.84 174.61 41494.98 88888.00 2024-05-29 02:51:13.000 150 22489.85 174.61 41495.01 88888.00 2024-05-29 02:51:14.000 150 22489.82 174.60 41494.95 88888.00 2024-05-29 02:51:15.000 150 22489.79 174.56 41494.86 47579.61 2024-05-29 02:51:16.000 150 22489.80 174.51 41494.81 88888.00 2024-05-29 02:51:17.000 150 22489.83 174.49 41494.85 88888.00 2024-05-29 02:51:18.000 150 22489.86 174.54 41494.94 88888.00 2024-05-29 02:51:19.000 150 22489.89 174.63 41495.01 88888.00 2024-05-29 02:51:20.000 150 22489.89 174.64 41495.02 47579.60 2024-05-29 02:51:21.000 150 22489.82 174.56 41494.97 88888.00 2024-05-29 02:51:22.000 150 22489.77 174.49 41494.89 88888.00 2024-05-29 02:51:23.000 150 22489.79 174.52 41494.88 88888.00 2024-05-29 02:51:24.000 150 22489.82 174.57 41494.92 88888.00 2024-05-29 02:51:25.000 150 22489.80 174.57 41494.97 47579.60 2024-05-29 02:51:26.000 150 22489.78 174.54 41495.00 88888.00 2024-05-29 02:51:27.000 150 22489.78 174.52 41495.00 88888.00 2024-05-29 02:51:28.000 150 22489.75 174.48 41494.93 88888.00 2024-05-29 02:51:29.000 150 22489.72 174.47 41494.84 88888.00 2024-05-29 02:51:30.000 150 22489.74 174.56 41494.87 47579.60 2024-05-29 02:51:31.000 150 22489.79 174.63 41494.96 88888.00 2024-05-29 02:51:32.000 150 22489.78 174.62 41495.03 88888.00 2024-05-29 02:51:33.000 150 22489.74 174.61 41495.09 88888.00 2024-05-29 02:51:34.000 150 22489.78 174.64 41495.16 88888.00 2024-05-29 02:51:35.000 150 22489.84 174.69 41495.17 47579.58 2024-05-29 02:51:36.000 150 22489.85 174.71 41495.06 88888.00 2024-05-29 02:51:37.000 150 22489.84 174.65 41494.95 88888.00 2024-05-29 02:51:38.000 150 22489.84 174.61 41494.91 88888.00 2024-05-29 02:51:39.000 150 22489.84 174.62 41494.88 88888.00 2024-05-29 02:51:40.000 150 22489.82 174.62 41494.84 47579.58 2024-05-29 02:51:41.000 150 22489.81 174.60 41494.87 88888.00 2024-05-29 02:51:42.000 150 22489.78 174.59 41494.96 88888.00 2024-05-29 02:51:43.000 150 22489.73 174.61 41495.03 88888.00 2024-05-29 02:51:44.000 150 22489.71 174.61 41495.00 88888.00 2024-05-29 02:51:45.000 150 22489.73 174.59 41494.95 47579.57 2024-05-29 02:51:46.000 150 22489.74 174.62 41494.93 88888.00 2024-05-29 02:51:47.000 150 22489.71 174.65 41494.88 88888.00 2024-05-29 02:51:48.000 150 22489.70 174.66 41494.84 88888.00 2024-05-29 02:51:49.000 150 22489.71 174.72 41494.88 88888.00 2024-05-29 02:51:50.000 150 22489.69 174.78 41494.96 47579.58 2024-05-29 02:51:51.000 150 22489.65 174.74 41494.94 88888.00 2024-05-29 02:51:52.000 150 22489.64 174.67 41494.86 88888.00 2024-05-29 02:51:53.000 150 22489.66 174.67 41494.86 88888.00 2024-05-29 02:51:54.000 150 22489.63 174.72 41494.90 88888.00 2024-05-29 02:51:55.000 150 22489.56 174.75 41494.89 47579.55 2024-05-29 02:51:56.000 150 22489.55 174.73 41494.82 88888.00 2024-05-29 02:51:57.000 150 22489.57 174.71 41494.81 88888.00 2024-05-29 02:51:58.000 150 22489.60 174.73 41494.86 88888.00 2024-05-29 02:51:59.000 150 22489.62 174.76 41494.91 88888.00 2024-05-29 02:52:00.000 150 22489.62 174.78 41494.96 47579.54 2024-05-29 02:52:01.000 150 22489.63 174.84 41495.02 88888.00 2024-05-29 02:52:02.000 150 22489.65 174.91 41495.05 88888.00 2024-05-29 02:52:03.000 150 22489.65 174.94 41495.10 88888.00 2024-05-29 02:52:04.000 150 22489.68 174.93 41495.15 88888.00 2024-05-29 02:52:05.000 150 22489.72 174.90 41495.15 47579.54 2024-05-29 02:52:06.000 150 22489.74 174.83 41495.09 88888.00 2024-05-29 02:52:07.000 150 22489.71 174.78 41495.04 88888.00 2024-05-29 02:52:08.000 150 22489.67 174.80 41495.07 88888.00 2024-05-29 02:52:09.000 150 22489.68 174.87 41495.13 88888.00 2024-05-29 02:52:10.000 150 22489.72 174.89 41495.15 47579.55 2024-05-29 02:52:11.000 150 22489.72 174.81 41495.07 88888.00 2024-05-29 02:52:12.000 150 22489.72 174.74 41494.99 88888.00 2024-05-29 02:52:13.000 150 22489.74 174.80 41495.02 88888.00 2024-05-29 02:52:14.000 150 22489.74 174.88 41495.07 88888.00 2024-05-29 02:52:15.000 150 22489.72 174.93 41495.09 47579.55 2024-05-29 02:52:16.000 150 22489.70 174.95 41495.11 88888.00 2024-05-29 02:52:17.000 150 22489.71 174.95 41495.09 88888.00 2024-05-29 02:52:18.000 150 22489.71 174.94 41495.01 88888.00 2024-05-29 02:52:19.000 150 22489.65 174.94 41494.93 88888.00 2024-05-29 02:52:20.000 150 22489.58 174.94 41494.92 47579.54 2024-05-29 02:52:21.000 150 22489.59 174.97 41494.93 88888.00 2024-05-29 02:52:22.000 150 22489.67 175.01 41494.91 88888.00 2024-05-29 02:52:23.000 150 22489.72 175.03 41494.89 88888.00 2024-05-29 02:52:24.000 150 22489.66 174.99 41494.86 88888.00 2024-05-29 02:52:25.000 150 22489.58 174.97 41494.87 47579.52 2024-05-29 02:52:26.000 150 22489.58 175.03 41494.94 88888.00 2024-05-29 02:52:27.000 150 22489.58 175.03 41494.97 88888.00 2024-05-29 02:52:28.000 150 22489.54 174.96 41494.96 88888.00 2024-05-29 02:52:29.000 150 22489.50 174.97 41494.97 88888.00 2024-05-29 02:52:30.000 150 22489.49 175.01 41494.99 47579.53 2024-05-29 02:52:31.000 150 22489.48 175.02 41494.99 88888.00 2024-05-29 02:52:32.000 150 22489.48 175.01 41495.03 88888.00 2024-05-29 02:52:33.000 150 22489.49 175.00 41495.05 88888.00 2024-05-29 02:52:34.000 150 22489.52 174.99 41495.01 88888.00 2024-05-29 02:52:35.000 150 22489.53 174.96 41494.97 47579.53 2024-05-29 02:52:36.000 150 22489.49 174.90 41494.96 88888.00 2024-05-29 02:52:37.000 150 22489.47 174.90 41494.95 88888.00 2024-05-29 02:52:38.000 150 22489.46 174.96 41494.95 88888.00 2024-05-29 02:52:39.000 150 22489.41 174.98 41494.98 88888.00 2024-05-29 02:52:40.000 150 22489.38 174.94 41495.05 47579.50 2024-05-29 02:52:41.000 150 22489.41 174.94 41495.06 88888.00 2024-05-29 02:52:42.000 150 22489.48 174.97 41495.04 88888.00 2024-05-29 02:52:43.000 150 22489.50 174.98 41495.06 88888.00 2024-05-29 02:52:44.000 150 22489.47 174.96 41495.00 88888.00 2024-05-29 02:52:45.000 150 22489.48 174.96 41494.90 47579.51 2024-05-29 02:52:46.000 150 22489.52 174.95 41494.87 88888.00 2024-05-29 02:52:47.000 150 22489.55 174.96 41494.93 88888.00 2024-05-29 02:52:48.000 150 22489.56 175.02 41494.99 88888.00 2024-05-29 02:52:49.000 150 22489.55 175.06 41494.96 88888.00 2024-05-29 02:52:50.000 150 22489.53 175.01 41494.89 47579.50 2024-05-29 02:52:51.000 150 22489.53 174.97 41494.85 88888.00 2024-05-29 02:52:52.000 150 22489.54 174.99 41494.87 88888.00 2024-05-29 02:52:53.000 150 22489.56 175.06 41494.93 88888.00 2024-05-29 02:52:54.000 150 22489.61 175.10 41494.94 88888.00 2024-05-29 02:52:55.000 150 22489.65 175.05 41494.89 47579.50 2024-05-29 02:52:56.000 150 22489.64 174.98 41494.84 88888.00 2024-05-29 02:52:57.000 150 22489.59 174.96 41494.83 88888.00 2024-05-29 02:52:58.000 150 22489.60 174.97 41494.87 88888.00 2024-05-29 02:52:59.000 150 22489.69 175.02 41494.94 88888.00 2024-05-29 02:53:00.000 150 22489.75 175.06 41494.96 47579.52 2024-05-29 02:53:01.000 150 22489.72 175.06 41494.98 88888.00 2024-05-29 02:53:02.000 150 22489.68 175.03 41495.00 88888.00 2024-05-29 02:53:03.000 150 22489.65 174.99 41494.94 88888.00 2024-05-29 02:53:04.000 150 22489.64 174.95 41494.84 88888.00 2024-05-29 02:53:05.000 150 22489.65 174.97 41494.86 47579.51 2024-05-29 02:53:06.000 150 22489.67 175.02 41494.91 88888.00 2024-05-29 02:53:07.000 150 22489.67 175.06 41494.92 88888.00 2024-05-29 02:53:08.000 150 22489.69 175.11 41494.98 88888.00 2024-05-29 02:53:09.000 150 22489.72 175.13 41495.04 88888.00 2024-05-29 02:53:10.000 150 22489.71 175.11 41495.03 47579.54 2024-05-29 02:53:11.000 150 22489.66 175.10 41495.02 88888.00 2024-05-29 02:53:12.000 150 22489.64 175.12 41495.06 88888.00 2024-05-29 02:53:13.000 150 22489.65 175.14 41495.08 88888.00 2024-05-29 02:53:14.000 150 22489.66 175.15 41495.03 88888.00 2024-05-29 02:53:15.000 150 22489.66 175.15 41494.99 47579.53 2024-05-29 02:53:16.000 150 22489.71 175.15 41495.00 88888.00 2024-05-29 02:53:17.000 150 22489.74 175.15 41494.99 88888.00 2024-05-29 02:53:18.000 150 22489.72 175.13 41494.94 88888.00 2024-05-29 02:53:19.000 150 22489.73 175.11 41494.88 88888.00 2024-05-29 02:53:20.000 150 22489.75 175.08 41494.84 47579.53 2024-05-29 02:53:21.000 150 22489.73 175.09 41494.83 88888.00 2024-05-29 02:53:22.000 150 22489.71 175.09 41494.74 88888.00 2024-05-29 02:53:23.000 150 22489.70 175.09 41494.63 88888.00 2024-05-29 02:53:24.000 150 22489.71 175.08 41494.66 88888.00 2024-05-29 02:53:25.000 150 22489.69 175.12 41494.79 47579.55 2024-05-29 02:53:26.000 150 22489.65 175.18 41494.85 88888.00 2024-05-29 02:53:27.000 150 22489.63 175.22 41494.85 88888.00 2024-05-29 02:53:28.000 150 22489.64 175.19 41494.85 88888.00 2024-05-29 02:53:29.000 150 22489.63 175.13 41494.86 88888.00 2024-05-29 02:53:30.000 150 22489.63 175.13 41494.88 47579.55 2024-05-29 02:53:31.000 150 22489.64 175.18 41494.86 88888.00 2024-05-29 02:53:32.000 150 22489.65 175.19 41494.83 88888.00 2024-05-29 02:53:33.000 150 22489.62 175.15 41494.84 88888.00 2024-05-29 02:53:34.000 150 22489.60 175.13 41494.83 88888.00 2024-05-29 02:53:35.000 150 22489.64 175.20 41494.85 47579.57 2024-05-29 02:53:36.000 150 22489.70 175.28 41494.94 88888.00 2024-05-29 02:53:37.000 150 22489.74 175.28 41495.01 88888.00 2024-05-29 02:53:38.000 150 22489.76 175.22 41494.98 88888.00 2024-05-29 02:53:39.000 150 22489.78 175.16 41494.90 88888.00 2024-05-29 02:53:40.000 150 22489.78 175.14 41494.87 47579.59 2024-05-29 02:53:41.000 150 22489.74 175.19 41494.86 88888.00 2024-05-29 02:53:42.000 150 22489.67 175.26 41494.84 88888.00 2024-05-29 02:53:43.000 150 22489.67 175.29 41494.88 88888.00 2024-05-29 02:53:44.000 150 22489.68 175.26 41494.93 88888.00 2024-05-29 02:53:45.000 150 22489.69 175.26 41494.94 47579.62 2024-05-29 02:53:46.000 150 22489.73 175.27 41494.97 88888.00 2024-05-29 02:53:47.000 150 22489.70 175.18 41494.96 88888.00 2024-05-29 02:53:48.000 150 22489.68 175.16 41494.92 88888.00 2024-05-29 02:53:49.000 150 22489.71 175.27 41494.90 88888.00 2024-05-29 02:53:50.000 150 22489.74 175.32 41494.86 47579.59 2024-05-29 02:53:51.000 150 22489.74 175.29 41494.80 88888.00 2024-05-29 02:53:52.000 150 22489.74 175.22 41494.78 88888.00 2024-05-29 02:53:53.000 150 22489.73 175.17 41494.79 88888.00 2024-05-29 02:53:54.000 150 22489.70 175.19 41494.77 88888.00 2024-05-29 02:53:55.000 150 22489.70 175.22 41494.73 47579.62 2024-05-29 02:53:56.000 150 22489.72 175.22 41494.83 88888.00 2024-05-29 02:53:57.000 150 22489.75 175.22 41495.02 88888.00 2024-05-29 02:53:58.000 150 22489.78 175.24 41495.12 88888.00 2024-05-29 02:53:59.000 150 22489.80 175.24 41495.12 88888.00 2024-05-29 02:54:00.000 150 22489.78 175.21 41495.15 47579.64 2024-05-29 02:54:01.000 150 22489.79 175.16 41495.14 88888.00 2024-05-29 02:54:02.000 150 22489.81 175.10 41495.03 88888.00 2024-05-29 02:54:03.000 150 22489.85 175.09 41494.89 88888.00 2024-05-29 02:54:04.000 150 22489.88 175.12 41494.86 88888.00 2024-05-29 02:54:05.000 150 22489.85 175.17 41494.93 47579.69 2024-05-29 02:54:06.000 150 22489.82 175.18 41495.01 88888.00 2024-05-29 02:54:07.000 150 22489.82 175.14 41494.99 88888.00 2024-05-29 02:54:08.000 150 22489.86 175.16 41494.94 88888.00 2024-05-29 02:54:09.000 150 22489.92 175.19 41494.91 88888.00 2024-05-29 02:54:10.000 150 22489.93 175.17 41494.90 47579.68 2024-05-29 02:54:11.000 150 22489.87 175.16 41494.96 88888.00 2024-05-29 02:54:12.000 150 22489.80 175.14 41495.02 88888.00 2024-05-29 02:54:13.000 150 22489.79 175.11 41495.00 88888.00 2024-05-29 02:54:14.000 150 22489.83 175.09 41494.96 88888.00 2024-05-29 02:54:15.000 150 22489.81 175.10 41494.98 47579.69 2024-05-29 02:54:16.000 150 22489.74 175.14 41495.07 88888.00 2024-05-29 02:54:17.000 150 22489.73 175.19 41495.16 88888.00 2024-05-29 02:54:18.000 150 22489.77 175.19 41495.14 88888.00 2024-05-29 02:54:19.000 150 22489.79 175.15 41495.06 88888.00 2024-05-29 02:54:20.000 150 22489.78 175.11 41495.01 47579.71 2024-05-29 02:54:21.000 150 22489.78 175.08 41495.02 88888.00 2024-05-29 02:54:22.000 150 22489.81 175.09 41495.02 88888.00 2024-05-29 02:54:23.000 150 22489.85 175.12 41494.97 88888.00 2024-05-29 02:54:24.000 150 22489.85 175.14 41494.94 88888.00 2024-05-29 02:54:25.000 150 22489.85 175.14 41494.99 47579.71 2024-05-29 02:54:26.000 150 22489.88 175.11 41495.02 88888.00 2024-05-29 02:54:27.000 150 22489.93 175.08 41494.97 88888.00 2024-05-29 02:54:28.000 150 22489.96 175.09 41494.94 88888.00 2024-05-29 02:54:29.000 150 22489.95 175.10 41494.99 88888.00 2024-05-29 02:54:30.000 150 22489.94 175.10 41495.05 47579.73 2024-05-29 02:54:31.000 150 22489.93 175.12 41495.04 88888.00 2024-05-29 02:54:32.000 150 22489.91 175.11 41494.96 88888.00 2024-05-29 02:54:33.000 150 22489.93 175.08 41494.90 88888.00 2024-05-29 02:54:34.000 150 22489.99 175.04 41494.89 88888.00 2024-05-29 02:54:35.000 150 22490.00 175.01 41494.86 47579.77 2024-05-29 02:54:36.000 150 22489.96 175.01 41494.80 88888.00 2024-05-29 02:54:37.000 150 22489.93 175.05 41494.76 88888.00 2024-05-29 02:54:38.000 150 22489.96 175.09 41494.77 88888.00 2024-05-29 02:54:39.000 150 22490.02 175.13 41494.83 88888.00 2024-05-29 02:54:40.000 150 22490.02 175.10 41494.88 47579.78 2024-05-29 02:54:41.000 150 22489.99 175.00 41494.90 88888.00 2024-05-29 02:54:42.000 150 22490.01 174.96 41494.94 88888.00 2024-05-29 02:54:43.000 150 22490.04 175.00 41494.94 88888.00 2024-05-29 02:54:44.000 150 22490.03 175.02 41494.87 88888.00 2024-05-29 02:54:45.000 150 22490.05 174.99 41494.86 47579.79 2024-05-29 02:54:46.000 150 22490.12 174.94 41494.91 88888.00 2024-05-29 02:54:47.000 150 22490.14 174.92 41494.95 88888.00 2024-05-29 02:54:48.000 150 22490.07 174.97 41494.97 88888.00 2024-05-29 02:54:49.000 150 22490.00 175.02 41495.02 88888.00 2024-05-29 02:54:50.000 150 22490.00 175.03 41495.13 47579.81 2024-05-29 02:54:51.000 150 22490.05 175.01 41495.20 88888.00 2024-05-29 02:54:52.000 150 22490.06 174.99 41495.17 88888.00 2024-05-29 02:54:53.000 150 22490.02 174.95 41495.08 88888.00 2024-05-29 02:54:54.000 150 22489.97 174.88 41495.00 88888.00 2024-05-29 02:54:55.000 150 22489.97 174.89 41495.03 47579.83 2024-05-29 02:54:56.000 150 22490.02 175.02 41495.14 88888.00 2024-05-29 02:54:57.000 150 22490.04 175.08 41495.16 88888.00 2024-05-29 02:54:58.000 150 22490.04 175.04 41495.12 88888.00 2024-05-29 02:54:59.000 150 22490.07 175.04 41495.10 88888.00 2024-05-29 02:55:00.000 150 22490.12 175.06 41495.04 47579.83 2024-05-29 02:55:01.000 150 22490.14 175.05 41495.01 88888.00 2024-05-29 02:55:02.000 150 22490.12 175.03 41495.01 88888.00 2024-05-29 02:55:03.000 150 22490.13 175.02 41495.03 88888.00 2024-05-29 02:55:04.000 150 22490.18 175.04 41495.07 88888.00 2024-05-29 02:55:05.000 150 22490.19 175.04 41495.09 47579.85 2024-05-29 02:55:06.000 150 22490.15 175.03 41495.09 88888.00 2024-05-29 02:55:07.000 150 22490.12 175.07 41495.12 88888.00 2024-05-29 02:55:08.000 150 22490.13 175.12 41495.16 88888.00 2024-05-29 02:55:09.000 150 22490.16 175.16 41495.19 88888.00 2024-05-29 02:55:10.000 150 22490.16 175.15 41495.21 47579.87 2024-05-29 02:55:11.000 150 22490.15 175.07 41495.16 88888.00 2024-05-29 02:55:12.000 150 22490.17 175.03 41495.14 88888.00 2024-05-29 02:55:13.000 150 22490.19 175.07 41495.19 88888.00 2024-05-29 02:55:14.000 150 22490.16 175.09 41495.21 88888.00 2024-05-29 02:55:15.000 150 22490.12 175.07 41495.19 47579.86 2024-05-29 02:55:16.000 150 22490.12 175.03 41495.14 88888.00 2024-05-29 02:55:17.000 150 22490.12 175.03 41495.09 88888.00 2024-05-29 02:55:18.000 150 22490.08 175.04 41495.06 88888.00 2024-05-29 02:55:19.000 150 22490.07 175.06 41495.06 88888.00 2024-05-29 02:55:20.000 150 22490.13 175.10 41495.11 47579.88 2024-05-29 02:55:21.000 150 22490.18 175.14 41495.18 88888.00 2024-05-29 02:55:22.000 150 22490.18 175.12 41495.31 88888.00 2024-05-29 02:55:23.000 150 22490.18 175.08 41495.43 88888.00 2024-05-29 02:55:24.000 150 22490.20 175.08 41495.44 88888.00 2024-05-29 02:55:25.000 150 22490.19 175.07 41495.36 47579.87 2024-05-29 02:55:26.000 150 22490.16 175.03 41495.26 88888.00 2024-05-29 02:55:27.000 150 22490.16 174.98 41495.20 88888.00 2024-05-29 02:55:28.000 150 22490.21 174.94 41495.19 88888.00 2024-05-29 02:55:29.000 150 22490.19 174.93 41495.12 88888.00 2024-05-29 02:55:30.000 150 22490.06 174.97 41494.95 47579.90 2024-05-29 02:55:31.000 150 22489.97 175.03 41494.93 88888.00 2024-05-29 02:55:32.000 150 22490.03 175.03 41495.04 88888.00 2024-05-29 02:55:33.000 150 22490.10 175.01 41495.12 88888.00 2024-05-29 02:55:34.000 150 22490.16 175.03 41495.21 88888.00 2024-05-29 02:55:35.000 150 22490.21 175.05 41495.32 47579.91 2024-05-29 02:55:36.000 150 22490.19 174.99 41495.32 88888.00 2024-05-29 02:55:37.000 150 22490.15 174.94 41495.26 88888.00 2024-05-29 02:55:38.000 150 22490.17 174.99 41495.27 88888.00 2024-05-29 02:55:39.000 150 22490.24 175.09 41495.34 88888.00 2024-05-29 02:55:40.000 150 22490.27 175.15 41495.41 47579.88 2024-05-29 02:55:41.000 150 22490.23 175.15 41495.37 88888.00 2024-05-29 02:55:42.000 150 22490.17 175.09 41495.27 88888.00 2024-05-29 02:55:43.000 150 22490.15 175.01 41495.19 88888.00 2024-05-29 02:55:44.000 150 22490.19 174.97 41495.17 88888.00 2024-05-29 02:55:45.000 150 22490.25 175.02 41495.26 47579.89 2024-05-29 02:55:46.000 150 22490.25 175.07 41495.34 88888.00 2024-05-29 02:55:47.000 150 22490.23 175.05 41495.33 88888.00 2024-05-29 02:55:48.000 150 22490.23 175.01 41495.26 88888.00 2024-05-29 02:55:49.000 150 22490.19 174.96 41495.16 88888.00 2024-05-29 02:55:50.000 150 22490.09 174.91 41495.04 47579.89 2024-05-29 02:55:51.000 150 22490.00 174.86 41494.98 88888.00 2024-05-29 02:55:52.000 150 22489.97 174.84 41495.02 88888.00 2024-05-29 02:55:53.000 150 22490.01 174.86 41495.11 88888.00 2024-05-29 02:55:54.000 150 22490.10 174.97 41495.25 88888.00 2024-05-29 02:55:55.000 150 22490.18 175.08 41495.33 47579.91 2024-05-29 02:55:56.000 150 22490.17 175.08 41495.31 88888.00 2024-05-29 02:55:57.000 150 22490.12 175.03 41495.26 88888.00 2024-05-29 02:55:58.000 150 22490.10 175.01 41495.26 88888.00 2024-05-29 02:55:59.000 150 22490.12 175.01 41495.29 88888.00 2024-05-29 02:56:00.000 150 22490.10 175.03 41495.28 47579.92 2024-05-29 02:56:01.000 150 22490.08 175.05 41495.25 88888.00 2024-05-29 02:56:02.000 150 22490.11 175.05 41495.30 88888.00 2024-05-29 02:56:03.000 150 22490.15 175.03 41495.38 88888.00 2024-05-29 02:56:04.000 150 22490.15 175.03 41495.38 88888.00 2024-05-29 02:56:05.000 150 22490.17 175.05 41495.35 47579.92 2024-05-29 02:56:06.000 150 22490.18 175.04 41495.31 88888.00 2024-05-29 02:56:07.000 150 22490.16 175.01 41495.28 88888.00 2024-05-29 02:56:08.000 150 22490.14 174.99 41495.27 88888.00 2024-05-29 02:56:09.000 150 22490.14 174.98 41495.26 88888.00 2024-05-29 02:56:10.000 150 22490.16 175.01 41495.27 47579.92 2024-05-29 02:56:11.000 150 22490.16 175.06 41495.27 88888.00 2024-05-29 02:56:12.000 150 22490.13 175.09 41495.21 88888.00 2024-05-29 02:56:13.000 150 22490.13 175.09 41495.20 88888.00 2024-05-29 02:56:14.000 150 22490.15 175.07 41495.20 88888.00 2024-05-29 02:56:15.000 150 22490.16 175.04 41495.17 47579.93 2024-05-29 02:56:16.000 150 22490.18 175.03 41495.19 88888.00 2024-05-29 02:56:17.000 150 22490.20 175.02 41495.23 88888.00 2024-05-29 02:56:18.000 150 22490.21 175.01 41495.27 88888.00 2024-05-29 02:56:19.000 150 22490.19 175.04 41495.32 88888.00 2024-05-29 02:56:20.000 150 22490.18 175.06 41495.36 47579.95 2024-05-29 02:56:21.000 150 22490.20 175.05 41495.33 88888.00 2024-05-29 02:56:22.000 150 22490.22 175.02 41495.23 88888.00 2024-05-29 02:56:23.000 150 22490.19 175.00 41495.14 88888.00 2024-05-29 02:56:24.000 150 22490.19 175.02 41495.11 88888.00 2024-05-29 02:56:25.000 150 22490.22 175.01 41495.09 47579.94 2024-05-29 02:56:26.000 150 22490.23 175.00 41495.04 88888.00 2024-05-29 02:56:27.000 150 22490.25 175.01 41495.07 88888.00 2024-05-29 02:56:28.000 150 22490.27 175.04 41495.14 88888.00 2024-05-29 02:56:29.000 150 22490.27 175.08 41495.18 88888.00 2024-05-29 02:56:30.000 150 22490.28 175.06 41495.18 47579.98 2024-05-29 02:56:31.000 150 22490.29 175.02 41495.17 88888.00 2024-05-29 02:56:32.000 150 22490.26 175.02 41495.15 88888.00 2024-05-29 02:56:33.000 150 22490.25 175.04 41495.14 88888.00 2024-05-29 02:56:34.000 150 22490.27 175.04 41495.12 88888.00 2024-05-29 02:56:35.000 150 22490.29 175.04 41495.11 47579.97 2024-05-29 02:56:36.000 150 22490.30 175.04 41495.13 88888.00 2024-05-29 02:56:37.000 150 22490.30 175.04 41495.14 88888.00 2024-05-29 02:56:38.000 150 22490.30 175.08 41495.19 88888.00 2024-05-29 02:56:39.000 150 22490.29 175.12 41495.29 88888.00 2024-05-29 02:56:40.000 150 22490.24 175.09 41495.31 47579.99 2024-05-29 02:56:41.000 150 22490.19 175.03 41495.25 88888.00 2024-05-29 02:56:42.000 150 22490.19 175.01 41495.20 88888.00 2024-05-29 02:56:43.000 150 22490.24 175.03 41495.21 88888.00 2024-05-29 02:56:44.000 150 22490.27 175.04 41495.30 88888.00 2024-05-29 02:56:45.000 150 22490.28 175.05 41495.32 47580.00 2024-05-29 02:56:46.000 150 22490.27 175.06 41495.23 88888.00 2024-05-29 02:56:47.000 150 22490.26 175.05 41495.19 88888.00 2024-05-29 02:56:48.000 150 22490.29 175.02 41495.24 88888.00 2024-05-29 02:56:49.000 150 22490.35 175.02 41495.27 88888.00 2024-05-29 02:56:50.000 150 22490.36 174.98 41495.22 47580.02 2024-05-29 02:56:51.000 150 22490.32 174.95 41495.21 88888.00 2024-05-29 02:56:52.000 150 22490.29 174.99 41495.21 88888.00 2024-05-29 02:56:53.000 150 22490.28 174.98 41495.09 88888.00 2024-05-29 02:56:54.000 150 22490.30 174.97 41494.98 88888.00 2024-05-29 02:56:55.000 150 22490.35 174.99 41495.05 47580.01 2024-05-29 02:56:56.000 150 22490.36 174.97 41495.10 88888.00 2024-05-29 02:56:57.000 150 22490.37 174.92 41495.06 88888.00 2024-05-29 02:56:58.000 150 22490.38 174.93 41495.04 88888.00 2024-05-29 02:56:59.000 150 22490.34 174.93 41495.07 88888.00 2024-05-29 02:57:00.000 150 22490.29 174.94 41495.15 47580.00 2024-05-29 02:57:01.000 150 22490.28 174.98 41495.20 88888.00 2024-05-29 02:57:02.000 150 22490.28 174.96 41495.19 88888.00 2024-05-29 02:57:03.000 150 22490.27 174.92 41495.18 88888.00 2024-05-29 02:57:04.000 150 22490.26 174.91 41495.15 88888.00 2024-05-29 02:57:05.000 150 22490.24 174.89 41495.07 47580.06 2024-05-29 02:57:06.000 150 22490.21 174.82 41495.00 88888.00 2024-05-29 02:57:07.000 150 22490.23 174.77 41495.02 88888.00 2024-05-29 02:57:08.000 150 22490.30 174.80 41495.12 88888.00 2024-05-29 02:57:09.000 150 22490.36 174.92 41495.23 88888.00 2024-05-29 02:57:10.000 150 22490.38 175.03 41495.25 47580.01 2024-05-29 02:57:11.000 150 22490.39 175.03 41495.20 88888.00 2024-05-29 02:57:12.000 150 22490.40 174.93 41495.15 88888.00 2024-05-29 02:57:13.000 150 22490.38 174.83 41495.07 88888.00 2024-05-29 02:57:14.000 150 22490.40 174.83 41495.00 88888.00 2024-05-29 02:57:15.000 150 22490.45 174.87 41495.00 47580.02 2024-05-29 02:57:16.000 150 22490.49 174.88 41495.06 88888.00 2024-05-29 02:57:17.000 150 22490.51 174.87 41495.12 88888.00 2024-05-29 02:57:18.000 150 22490.52 174.87 41495.13 88888.00 2024-05-29 02:57:19.000 150 22490.50 174.90 41495.13 88888.00 2024-05-29 02:57:20.000 150 22490.44 174.91 41495.15 47580.06 2024-05-29 02:57:21.000 150 22490.38 174.85 41495.14 88888.00 2024-05-29 02:57:22.000 150 22490.33 174.81 41495.16 88888.00 2024-05-29 02:57:23.000 150 22490.34 174.82 41495.18 88888.00 2024-05-29 02:57:24.000 150 22490.40 174.83 41495.15 88888.00 2024-05-29 02:57:25.000 150 22490.43 174.84 41495.11 47580.03 2024-05-29 02:57:26.000 150 22490.42 174.86 41495.08 88888.00 2024-05-29 02:57:27.000 150 22490.42 174.84 41495.06 88888.00 2024-05-29 02:57:28.000 150 22490.44 174.80 41495.07 88888.00 2024-05-29 02:57:29.000 150 22490.43 174.76 41495.07 88888.00 2024-05-29 02:57:30.000 150 22490.39 174.72 41495.12 47580.05 2024-05-29 02:57:31.000 150 22490.33 174.68 41495.24 88888.00 2024-05-29 02:57:32.000 150 22490.34 174.66 41495.34 88888.00 2024-05-29 02:57:33.000 150 22490.41 174.72 41495.34 88888.00 2024-05-29 02:57:34.000 150 22490.43 174.80 41495.31 88888.00 2024-05-29 02:57:35.000 150 22490.40 174.82 41495.31 47580.06 2024-05-29 02:57:36.000 150 22490.37 174.80 41495.33 88888.00 2024-05-29 02:57:37.000 150 22490.37 174.79 41495.32 88888.00 2024-05-29 02:57:38.000 150 22490.37 174.76 41495.32 88888.00 2024-05-29 02:57:39.000 150 22490.36 174.73 41495.34 88888.00 2024-05-29 02:57:40.000 150 22490.33 174.71 41495.27 47580.07 2024-05-29 02:57:41.000 150 22490.31 174.71 41495.17 88888.00 2024-05-29 02:57:42.000 150 22490.34 174.76 41495.18 88888.00 2024-05-29 02:57:43.000 150 22490.37 174.80 41495.21 88888.00 2024-05-29 02:57:44.000 150 22490.36 174.79 41495.16 88888.00 2024-05-29 02:57:45.000 150 22490.36 174.77 41495.10 47580.09 2024-05-29 02:57:46.000 150 22490.37 174.74 41495.07 88888.00 2024-05-29 02:57:47.000 150 22490.37 174.69 41495.06 88888.00 2024-05-29 02:57:48.000 150 22490.39 174.69 41495.09 88888.00 2024-05-29 02:57:49.000 150 22490.42 174.75 41495.12 88888.00 2024-05-29 02:57:50.000 150 22490.44 174.81 41495.16 47580.10 2024-05-29 02:57:51.000 150 22490.44 174.81 41495.20 88888.00 2024-05-29 02:57:52.000 150 22490.42 174.82 41495.28 88888.00 2024-05-29 02:57:53.000 150 22490.41 174.85 41495.29 88888.00 2024-05-29 02:57:54.000 150 22490.41 174.81 41495.21 88888.00 2024-05-29 02:57:55.000 150 22490.45 174.72 41495.16 47580.14 2024-05-29 02:57:56.000 150 22490.47 174.68 41495.18 88888.00 2024-05-29 02:57:57.000 150 22490.42 174.68 41495.26 88888.00 2024-05-29 02:57:58.000 150 22490.40 174.70 41495.39 88888.00 2024-05-29 02:57:59.000 150 22490.43 174.76 41495.48 88888.00 2024-05-29 02:58:00.000 150 22490.43 174.78 41495.44 47580.07 2024-05-29 02:58:01.000 150 22490.38 174.77 41495.36 88888.00 2024-05-29 02:58:02.000 150 22490.32 174.77 41495.32 88888.00 2024-05-29 02:58:03.000 150 22490.30 174.75 41495.34 88888.00 2024-05-29 02:58:04.000 150 22490.32 174.71 41495.36 88888.00 2024-05-29 02:58:05.000 150 22490.34 174.66 41495.37 47580.12 2024-05-29 02:58:06.000 150 22490.31 174.67 41495.36 88888.00 2024-05-29 02:58:07.000 150 22490.31 174.76 41495.34 88888.00 2024-05-29 02:58:08.000 150 22490.36 174.84 41495.33 88888.00 2024-05-29 02:58:09.000 150 22490.40 174.84 41495.32 88888.00 2024-05-29 02:58:10.000 150 22490.41 174.79 41495.32 47580.13 2024-05-29 02:58:11.000 150 22490.44 174.74 41495.26 88888.00 2024-05-29 02:58:12.000 150 22490.48 174.69 41495.14 88888.00 2024-05-29 02:58:13.000 150 22490.49 174.62 41495.11 88888.00 2024-05-29 02:58:14.000 150 22490.49 174.59 41495.14 88888.00 2024-05-29 02:58:15.000 150 22490.51 174.63 41495.19 47580.13 2024-05-29 02:58:16.000 150 22490.52 174.72 41495.27 88888.00 2024-05-29 02:58:17.000 150 22490.54 174.75 41495.34 88888.00 2024-05-29 02:58:18.000 150 22490.55 174.73 41495.34 88888.00 2024-05-29 02:58:19.000 150 22490.52 174.70 41495.27 88888.00 2024-05-29 02:58:20.000 150 22490.50 174.69 41495.23 47580.11 2024-05-29 02:58:21.000 150 22490.52 174.70 41495.30 88888.00 2024-05-29 02:58:22.000 150 22490.52 174.70 41495.29 88888.00 2024-05-29 02:58:23.000 150 22490.51 174.70 41495.23 88888.00 2024-05-29 02:58:24.000 150 22490.56 174.72 41495.25 88888.00 2024-05-29 02:58:25.000 150 22490.63 174.71 41495.36 47580.15 2024-05-29 02:58:26.000 150 22490.63 174.72 41495.41 88888.00 2024-05-29 02:58:27.000 150 22490.58 174.73 41495.33 88888.00 2024-05-29 02:58:28.000 150 22490.53 174.69 41495.21 88888.00 2024-05-29 02:58:29.000 150 22490.51 174.66 41495.19 88888.00 2024-05-29 02:58:30.000 150 22490.50 174.64 41495.21 47580.16 2024-05-29 02:58:31.000 150 22490.49 174.61 41495.23 88888.00 2024-05-29 02:58:32.000 150 22490.50 174.65 41495.28 88888.00 2024-05-29 02:58:33.000 150 22490.52 174.75 41495.35 88888.00 2024-05-29 02:58:34.000 150 22490.53 174.82 41495.34 88888.00 2024-05-29 02:58:35.000 150 22490.52 174.80 41495.25 47580.15 2024-05-29 02:58:36.000 150 22490.48 174.69 41495.16 88888.00 2024-05-29 02:58:37.000 150 22490.45 174.63 41495.18 88888.00 2024-05-29 02:58:38.000 150 22490.44 174.64 41495.24 88888.00 2024-05-29 02:58:39.000 150 22490.46 174.65 41495.29 88888.00 2024-05-29 02:58:40.000 150 22490.50 174.67 41495.33 47580.15 2024-05-29 02:58:41.000 150 22490.56 174.72 41495.34 88888.00 2024-05-29 02:58:42.000 150 22490.61 174.79 41495.30 88888.00 2024-05-29 02:58:43.000 150 22490.64 174.83 41495.23 88888.00 2024-05-29 02:58:44.000 150 22490.62 174.79 41495.20 88888.00 2024-05-29 02:58:45.000 150 22490.58 174.69 41495.20 47580.15 2024-05-29 02:58:46.000 150 22490.56 174.64 41495.18 88888.00 2024-05-29 02:58:47.000 150 22490.56 174.63 41495.18 88888.00 2024-05-29 02:58:48.000 150 22490.59 174.64 41495.27 88888.00 2024-05-29 02:58:49.000 150 22490.58 174.70 41495.41 88888.00 2024-05-29 02:58:50.000 150 22490.54 174.74 41495.46 47580.21 2024-05-29 02:58:51.000 150 22490.55 174.71 41495.40 88888.00 2024-05-29 02:58:52.000 150 22490.60 174.62 41495.31 88888.00 2024-05-29 02:58:53.000 150 22490.58 174.56 41495.21 88888.00 2024-05-29 02:58:54.000 150 22490.56 174.58 41495.17 88888.00 2024-05-29 02:58:55.000 150 22490.59 174.61 41495.21 47580.15 2024-05-29 02:58:56.000 150 22490.61 174.60 41495.32 88888.00 2024-05-29 02:58:57.000 150 22490.62 174.62 41495.43 88888.00 2024-05-29 02:58:58.000 150 22490.64 174.67 41495.49 88888.00 2024-05-29 02:58:59.000 150 22490.68 174.67 41495.44 88888.00 2024-05-29 02:59:00.000 150 22490.67 174.60 41495.32 47580.22 2024-05-29 02:59:01.000 150 22490.60 174.51 41495.24 88888.00 2024-05-29 02:59:02.000 150 22490.55 174.47 41495.23 88888.00 2024-05-29 02:59:03.000 150 22490.56 174.50 41495.25 88888.00 2024-05-29 02:59:04.000 150 22490.58 174.55 41495.24 88888.00 2024-05-29 02:59:05.000 150 22490.58 174.57 41495.28 47580.21 2024-05-29 02:59:06.000 150 22490.58 174.56 41495.35 88888.00 2024-05-29 02:59:07.000 150 22490.57 174.53 41495.38 88888.00 2024-05-29 02:59:08.000 150 22490.55 174.50 41495.33 88888.00 2024-05-29 02:59:09.000 150 22490.53 174.50 41495.25 88888.00 2024-05-29 02:59:10.000 150 22490.53 174.51 41495.22 47580.19 2024-05-29 02:59:11.000 150 22490.55 174.52 41495.23 88888.00 2024-05-29 02:59:12.000 150 22490.60 174.51 41495.25 88888.00 2024-05-29 02:59:13.000 150 22490.66 174.50 41495.34 88888.00 2024-05-29 02:59:14.000 150 22490.68 174.52 41495.40 88888.00 2024-05-29 02:59:15.000 150 22490.65 174.54 41495.33 47580.22 2024-05-29 02:59:16.000 150 22490.64 174.52 41495.26 88888.00 2024-05-29 02:59:17.000 150 22490.63 174.50 41495.26 88888.00 2024-05-29 02:59:18.000 150 22490.62 174.54 41495.22 88888.00 2024-05-29 02:59:19.000 150 22490.64 174.59 41495.21 88888.00 2024-05-29 02:59:20.000 150 22490.66 174.57 41495.24 47580.20 2024-05-29 02:59:21.000 150 22490.67 174.55 41495.26 88888.00 2024-05-29 02:59:22.000 150 22490.68 174.63 41495.25 88888.00 2024-05-29 02:59:23.000 150 22490.70 174.71 41495.25 88888.00 2024-05-29 02:59:24.000 150 22490.72 174.71 41495.26 88888.00 2024-05-29 02:59:25.000 150 22490.69 174.67 41495.24 47580.24 2024-05-29 02:59:26.000 150 22490.65 174.65 41495.19 88888.00 2024-05-29 02:59:27.000 150 22490.64 174.64 41495.17 88888.00 2024-05-29 02:59:28.000 150 22490.65 174.61 41495.19 88888.00 2024-05-29 02:59:29.000 150 22490.64 174.60 41495.29 88888.00 2024-05-29 02:59:30.000 150 22490.64 174.59 41495.38 47580.26 2024-05-29 02:59:31.000 150 22490.66 174.56 41495.38 88888.00 2024-05-29 02:59:32.000 150 22490.67 174.53 41495.34 88888.00 2024-05-29 02:59:33.000 150 22490.66 174.53 41495.31 88888.00 2024-05-29 02:59:34.000 150 22490.63 174.54 41495.28 88888.00 2024-05-29 02:59:35.000 150 22490.60 174.52 41495.25 47580.23 2024-05-29 02:59:36.000 150 22490.59 174.51 41495.23 88888.00 2024-05-29 02:59:37.000 150 22490.60 174.52 41495.21 88888.00 2024-05-29 02:59:38.000 150 22490.63 174.54 41495.18 88888.00 2024-05-29 02:59:39.000 150 22490.68 174.59 41495.19 88888.00 2024-05-29 02:59:40.000 150 22490.69 174.64 41495.24 47580.29 2024-05-29 02:59:41.000 150 22490.68 174.61 41495.28 88888.00 2024-05-29 02:59:42.000 150 22490.68 174.56 41495.27 88888.00 2024-05-29 02:59:43.000 150 22490.71 174.54 41495.25 88888.00 2024-05-29 02:59:44.000 150 22490.75 174.56 41495.27 88888.00 2024-05-29 02:59:45.000 150 22490.78 174.55 41495.29 47580.27 2024-05-29 02:59:46.000 150 22490.77 174.51 41495.31 88888.00 2024-05-29 02:59:47.000 150 22490.74 174.50 41495.37 88888.00 2024-05-29 02:59:48.000 150 22490.75 174.52 41495.44 88888.00 2024-05-29 02:59:49.000 150 22490.79 174.57 41495.46 88888.00 2024-05-29 02:59:50.000 150 22490.80 174.58 41495.41 47580.27 2024-05-29 02:59:51.000 150 22490.75 174.54 41495.35 88888.00 2024-05-29 02:59:52.000 150 22490.72 174.50 41495.31 88888.00 2024-05-29 02:59:53.000 150 22490.75 174.52 41495.24 88888.00 2024-05-29 02:59:54.000 150 22490.82 174.54 41495.20 88888.00 2024-05-29 02:59:55.000 150 22490.85 174.54 41495.27 47580.29 2024-05-29 02:59:56.000 150 22490.86 174.55 41495.39 88888.00 2024-05-29 02:59:57.000 150 22490.88 174.58 41495.44 88888.00 2024-05-29 02:59:58.000 150 22490.91 174.61 41495.41 88888.00 2024-05-29 02:59:59.000 150 22490.92 174.59 41495.33 88888.00 2024-05-29 03:00:00.000 150 22490.89 174.55 41495.25 47580.32 2024-05-29 03:00:01.000 150 22490.82 174.53 41495.19 88888.00 2024-05-29 03:00:02.000 150 22490.75 174.57 41495.20 88888.00 2024-05-29 03:00:03.000 150 22490.76 174.64 41495.27 88888.00 2024-05-29 03:00:04.000 150 22490.83 174.66 41495.33 88888.00 2024-05-29 03:00:05.000 150 22490.88 174.63 41495.36 47580.33 2024-05-29 03:00:06.000 150 22490.93 174.64 41495.35 88888.00 2024-05-29 03:00:07.000 150 22490.93 174.69 41495.33 88888.00 2024-05-29 03:00:08.000 150 22490.85 174.71 41495.33 88888.00 2024-05-29 03:00:09.000 150 22490.76 174.68 41495.32 88888.00 2024-05-29 03:00:10.000 150 22490.77 174.62 41495.30 47580.31 2024-05-29 03:00:11.000 150 22490.87 174.58 41495.36 88888.00 2024-05-29 03:00:12.000 150 22490.95 174.60 41495.46 88888.00 2024-05-29 03:00:13.000 150 22490.94 174.66 41495.46 88888.00 2024-05-29 03:00:14.000 150 22490.92 174.68 41495.38 88888.00 2024-05-29 03:00:15.000 150 22490.90 174.69 41495.33 47580.32 2024-05-29 03:00:16.000 150 22490.85 174.68 41495.31 88888.00 2024-05-29 03:00:17.000 150 22490.85 174.68 41495.32 88888.00 2024-05-29 03:00:18.000 150 22490.91 174.68 41495.35 88888.00 2024-05-29 03:00:19.000 150 22490.99 174.69 41495.39 88888.00 2024-05-29 03:00:20.000 150 22490.99 174.67 41495.40 47580.34 2024-05-29 03:00:21.000 150 22490.94 174.63 41495.34 88888.00 2024-05-29 03:00:22.000 150 22490.90 174.61 41495.32 88888.00 2024-05-29 03:00:23.000 150 22490.92 174.63 41495.34 88888.00 2024-05-29 03:00:24.000 150 22490.99 174.69 41495.36 88888.00 2024-05-29 03:00:25.000 150 22490.98 174.72 41495.34 47580.35 2024-05-29 03:00:26.000 150 22490.89 174.69 41495.32 88888.00 2024-05-29 03:00:27.000 150 22490.86 174.62 41495.34 88888.00 2024-05-29 03:00:28.000 150 22490.94 174.58 41495.36 88888.00 2024-05-29 03:00:29.000 150 22491.00 174.61 41495.34 88888.00 2024-05-29 03:00:30.000 150 22491.03 174.64 41495.32 47580.32 2024-05-29 03:00:31.000 150 22491.05 174.66 41495.31 88888.00 2024-05-29 03:00:32.000 150 22491.03 174.67 41495.30 88888.00 2024-05-29 03:00:33.000 150 22490.99 174.63 41495.30 88888.00 2024-05-29 03:00:34.000 150 22491.02 174.60 41495.35 88888.00 2024-05-29 03:00:35.000 150 22491.04 174.62 41495.40 47580.36 2024-05-29 03:00:36.000 150 22490.99 174.59 41495.41 88888.00 2024-05-29 03:00:37.000 150 22490.92 174.55 41495.36 88888.00 2024-05-29 03:00:38.000 150 22490.90 174.57 41495.30 88888.00 2024-05-29 03:00:39.000 150 22490.92 174.60 41495.25 88888.00 2024-05-29 03:00:40.000 150 22490.91 174.60 41495.23 47580.32 2024-05-29 03:00:41.000 150 22490.87 174.57 41495.24 88888.00 2024-05-29 03:00:42.000 150 22490.86 174.50 41495.24 88888.00 2024-05-29 03:00:43.000 150 22490.90 174.47 41495.17 88888.00 2024-05-29 03:00:44.000 150 22490.93 174.50 41495.08 88888.00 2024-05-29 03:00:45.000 150 22490.93 174.54 41495.12 47580.36 2024-05-29 03:00:46.000 150 22490.94 174.57 41495.27 88888.00 2024-05-29 03:00:47.000 150 22490.99 174.61 41495.36 88888.00 2024-05-29 03:00:48.000 150 22491.06 174.64 41495.36 88888.00 2024-05-29 03:00:49.000 150 22491.08 174.62 41495.32 88888.00 2024-05-29 03:00:50.000 150 22491.03 174.57 41495.23 47580.41 2024-05-29 03:00:51.000 150 22490.97 174.55 41495.13 88888.00 2024-05-29 03:00:52.000 150 22490.98 174.56 41495.16 88888.00 2024-05-29 03:00:53.000 150 22491.06 174.56 41495.25 88888.00 2024-05-29 03:00:54.000 150 22491.15 174.56 41495.33 88888.00 2024-05-29 03:00:55.000 150 22491.17 174.52 41495.32 47580.36 2024-05-29 03:00:56.000 150 22491.13 174.50 41495.23 88888.00 2024-05-29 03:00:57.000 150 22491.08 174.50 41495.18 88888.00 2024-05-29 03:00:58.000 150 22491.01 174.52 41495.17 88888.00 2024-05-29 03:00:59.000 150 22491.01 174.50 41495.18 88888.00 2024-05-29 03:01:00.000 150 22491.06 174.48 41495.19 47580.41 2024-05-29 03:01:01.000 150 22491.10 174.46 41495.23 88888.00 2024-05-29 03:01:02.000 150 22491.09 174.50 41495.30 88888.00 2024-05-29 03:01:03.000 150 22491.08 174.54 41495.34 88888.00 2024-05-29 03:01:04.000 150 22491.11 174.54 41495.34 88888.00 2024-05-29 03:01:05.000 150 22491.12 174.52 41495.31 47580.40 2024-05-29 03:01:06.000 150 22491.11 174.49 41495.27 88888.00 2024-05-29 03:01:07.000 150 22491.14 174.49 41495.27 88888.00 2024-05-29 03:01:08.000 150 22491.17 174.48 41495.29 88888.00 2024-05-29 03:01:09.000 150 22491.14 174.45 41495.31 88888.00 2024-05-29 03:01:10.000 150 22491.08 174.46 41495.34 47580.43 2024-05-29 03:01:11.000 150 22491.04 174.50 41495.36 88888.00 2024-05-29 03:01:12.000 150 22491.06 174.53 41495.34 88888.00 2024-05-29 03:01:13.000 150 22491.09 174.55 41495.34 88888.00 2024-05-29 03:01:14.000 150 22491.08 174.53 41495.33 88888.00 2024-05-29 03:01:15.000 150 22491.08 174.52 41495.30 47580.41 2024-05-29 03:01:16.000 150 22491.09 174.54 41495.24 88888.00 2024-05-29 03:01:17.000 150 22491.10 174.52 41495.19 88888.00 2024-05-29 03:01:18.000 150 22491.14 174.51 41495.27 88888.00 2024-05-29 03:01:19.000 150 22491.20 174.58 41495.43 88888.00 2024-05-29 03:01:20.000 150 22491.19 174.64 41495.46 47580.43 2024-05-29 03:01:21.000 150 22491.12 174.63 41495.40 88888.00 2024-05-29 03:01:22.000 150 22491.09 174.60 41495.38 88888.00 2024-05-29 03:01:23.000 150 22491.10 174.57 41495.38 88888.00 2024-05-29 03:01:24.000 150 22491.13 174.52 41495.37 88888.00 2024-05-29 03:01:25.000 150 22491.14 174.49 41495.36 47580.44 2024-05-29 03:01:26.000 150 22491.12 174.49 41495.39 88888.00 2024-05-29 03:01:27.000 150 22491.15 174.50 41495.45 88888.00 2024-05-29 03:01:28.000 150 22491.19 174.52 41495.47 88888.00 2024-05-29 03:01:29.000 150 22491.22 174.51 41495.41 88888.00 2024-05-29 03:01:30.000 150 22491.21 174.45 41495.32 47580.43 2024-05-29 03:01:31.000 150 22491.18 174.41 41495.24 88888.00 2024-05-29 03:01:32.000 150 22491.18 174.43 41495.20 88888.00 2024-05-29 03:01:33.000 150 22491.23 174.43 41495.14 88888.00 2024-05-29 03:01:34.000 150 22491.25 174.41 41495.11 88888.00 2024-05-29 03:01:35.000 150 22491.22 174.48 41495.16 47580.45 2024-05-29 03:01:36.000 150 22491.18 174.54 41495.18 88888.00 2024-05-29 03:01:37.000 150 22491.15 174.52 41495.18 88888.00 2024-05-29 03:01:38.000 150 22491.14 174.46 41495.21 88888.00 2024-05-29 03:01:39.000 150 22491.11 174.39 41495.26 88888.00 2024-05-29 03:01:40.000 150 22491.13 174.40 41495.34 47580.44 2024-05-29 03:01:41.000 150 22491.21 174.49 41495.40 88888.00 2024-05-29 03:01:42.000 150 22491.24 174.54 41495.39 88888.00 2024-05-29 03:01:43.000 150 22491.18 174.50 41495.34 88888.00 2024-05-29 03:01:44.000 150 22491.14 174.44 41495.26 88888.00 2024-05-29 03:01:45.000 150 22491.14 174.42 41495.22 47580.51 2024-05-29 03:01:46.000 150 22491.15 174.45 41495.25 88888.00 2024-05-29 03:01:47.000 150 22491.15 174.48 41495.29 88888.00 2024-05-29 03:01:48.000 150 22491.10 174.45 41495.31 88888.00 2024-05-29 03:01:49.000 150 22491.07 174.39 41495.27 88888.00 2024-05-29 03:01:50.000 150 22491.09 174.36 41495.27 47580.49 2024-05-29 03:01:51.000 150 22491.12 174.38 41495.31 88888.00 2024-05-29 03:01:52.000 150 22491.11 174.41 41495.29 88888.00 2024-05-29 03:01:53.000 150 22491.09 174.42 41495.23 88888.00 2024-05-29 03:01:54.000 150 22491.11 174.41 41495.24 88888.00 2024-05-29 03:01:55.000 150 22491.13 174.44 41495.30 47580.52 2024-05-29 03:01:56.000 150 22491.09 174.49 41495.33 88888.00 2024-05-29 03:01:57.000 150 22491.02 174.50 41495.36 88888.00 2024-05-29 03:01:58.000 150 22491.03 174.50 41495.40 88888.00 2024-05-29 03:01:59.000 150 22491.10 174.53 41495.46 88888.00 2024-05-29 03:02:00.000 150 22491.12 174.56 41495.49 47580.53 2024-05-29 03:02:01.000 150 22491.06 174.53 41495.43 88888.00 2024-05-29 03:02:02.000 150 22491.03 174.48 41495.36 88888.00 2024-05-29 03:02:03.000 150 22491.09 174.48 41495.34 88888.00 2024-05-29 03:02:04.000 150 22491.12 174.47 41495.26 88888.00 2024-05-29 03:02:05.000 150 22491.11 174.47 41495.20 47580.55 2024-05-29 03:02:06.000 150 22491.11 174.49 41495.23 88888.00 2024-05-29 03:02:07.000 150 22491.14 174.50 41495.27 88888.00 2024-05-29 03:02:08.000 150 22491.18 174.50 41495.29 88888.00 2024-05-29 03:02:09.000 150 22491.20 174.49 41495.31 88888.00 2024-05-29 03:02:10.000 150 22491.22 174.46 41495.36 47580.53 2024-05-29 03:02:11.000 150 22491.26 174.46 41495.41 88888.00 2024-05-29 03:02:12.000 150 22491.27 174.53 41495.43 88888.00 2024-05-29 03:02:13.000 150 22491.23 174.56 41495.36 88888.00 2024-05-29 03:02:14.000 150 22491.21 174.52 41495.27 88888.00 2024-05-29 03:02:15.000 150 22491.22 174.48 41495.26 47580.51 2024-05-29 03:02:16.000 150 22491.26 174.48 41495.30 88888.00 2024-05-29 03:02:17.000 150 22491.28 174.48 41495.34 88888.00 2024-05-29 03:02:18.000 150 22491.30 174.48 41495.39 88888.00 2024-05-29 03:02:19.000 150 22491.30 174.55 41495.40 88888.00 2024-05-29 03:02:20.000 150 22491.27 174.59 41495.28 47580.54 2024-05-29 03:02:21.000 150 22491.21 174.50 41495.12 88888.00 2024-05-29 03:02:22.000 150 22491.17 174.42 41495.09 88888.00 2024-05-29 03:02:23.000 150 22491.14 174.38 41495.10 88888.00 2024-05-29 03:02:24.000 150 22491.15 174.39 41495.12 88888.00 2024-05-29 03:02:25.000 150 22491.18 174.43 41495.21 47580.54 2024-05-29 03:02:26.000 150 22491.17 174.40 41495.26 88888.00 2024-05-29 03:02:27.000 150 22491.12 174.29 41495.22 88888.00 2024-05-29 03:02:28.000 150 22491.07 174.29 41495.20 88888.00 2024-05-29 03:02:29.000 150 22491.02 174.39 41495.19 88888.00 2024-05-29 03:02:30.000 150 22491.00 174.50 41495.15 47580.53 2024-05-29 03:02:31.000 150 22491.02 174.51 41495.09 88888.00 2024-05-29 03:02:32.000 150 22491.06 174.50 41495.06 88888.00 2024-05-29 03:02:33.000 150 22491.09 174.52 41495.14 88888.00 2024-05-29 03:02:34.000 150 22491.11 174.56 41495.27 88888.00 2024-05-29 03:02:35.000 150 22491.12 174.57 41495.31 47580.55 2024-05-29 03:02:36.000 150 22491.07 174.56 41495.22 88888.00 2024-05-29 03:02:37.000 150 22490.99 174.52 41495.14 88888.00 2024-05-29 03:02:38.000 150 22490.98 174.46 41495.13 88888.00 2024-05-29 03:02:39.000 150 22491.08 174.45 41495.14 88888.00 2024-05-29 03:02:40.000 150 22491.17 174.47 41495.16 47580.54 2024-05-29 03:02:41.000 150 22491.19 174.45 41495.21 88888.00 2024-05-29 03:02:42.000 150 22491.16 174.44 41495.26 88888.00 2024-05-29 03:02:43.000 150 22491.13 174.44 41495.30 88888.00 2024-05-29 03:02:44.000 150 22491.13 174.44 41495.36 88888.00 2024-05-29 03:02:45.000 150 22491.13 174.43 41495.38 47580.56 2024-05-29 03:02:46.000 150 22491.08 174.43 41495.35 88888.00 2024-05-29 03:02:47.000 150 22491.03 174.46 41495.35 88888.00 2024-05-29 03:02:48.000 150 22491.03 174.46 41495.40 88888.00 2024-05-29 03:02:49.000 150 22491.03 174.44 41495.46 88888.00 2024-05-29 03:02:50.000 150 22491.09 174.48 41495.52 47580.53 2024-05-29 03:02:51.000 150 22491.15 174.49 41495.54 88888.00 2024-05-29 03:02:52.000 150 22491.15 174.43 41495.48 88888.00 2024-05-29 03:02:53.000 150 22491.11 174.37 41495.41 88888.00 2024-05-29 03:02:54.000 150 22491.08 174.41 41495.34 88888.00 2024-05-29 03:02:55.000 150 22491.09 174.48 41495.32 47580.57 2024-05-29 03:02:56.000 150 22491.09 174.46 41495.36 88888.00 2024-05-29 03:02:57.000 150 22491.07 174.41 41495.36 88888.00 2024-05-29 03:02:58.000 150 22491.08 174.42 41495.34 88888.00 2024-05-29 03:02:59.000 150 22491.14 174.45 41495.33 88888.00 2024-05-29 03:03:00.000 150 22491.16 174.47 41495.35 47580.56 2024-05-29 03:03:01.000 150 22491.16 174.49 41495.41 88888.00 2024-05-29 03:03:02.000 150 22491.16 174.46 41495.46 88888.00 2024-05-29 03:03:03.000 150 22491.15 174.43 41495.47 88888.00 2024-05-29 03:03:04.000 150 22491.14 174.43 41495.43 88888.00 2024-05-29 03:03:05.000 150 22491.13 174.43 41495.39 47580.55 2024-05-29 03:03:06.000 150 22491.13 174.43 41495.38 88888.00 2024-05-29 03:03:07.000 150 22491.11 174.43 41495.39 88888.00 2024-05-29 03:03:08.000 150 22491.10 174.47 41495.39 88888.00 2024-05-29 03:03:09.000 150 22491.13 174.54 41495.41 88888.00 2024-05-29 03:03:10.000 150 22491.12 174.56 41495.41 47580.52 2024-05-29 03:03:11.000 150 22491.04 174.53 41495.38 88888.00 2024-05-29 03:03:12.000 150 22491.00 174.57 41495.36 88888.00 2024-05-29 03:03:13.000 150 22491.02 174.62 41495.37 88888.00 2024-05-29 03:03:14.000 150 22491.03 174.63 41495.40 88888.00 2024-05-29 03:03:15.000 150 22491.02 174.60 41495.41 47580.51 2024-05-29 03:03:16.000 150 22491.02 174.58 41495.38 88888.00 2024-05-29 03:03:17.000 150 22491.01 174.58 41495.34 88888.00 2024-05-29 03:03:18.000 150 22491.00 174.59 41495.33 88888.00 2024-05-29 03:03:19.000 150 22490.99 174.58 41495.33 88888.00 2024-05-29 03:03:20.000 150 22490.99 174.59 41495.32 47580.54 2024-05-29 03:03:21.000 150 22491.01 174.61 41495.31 88888.00 2024-05-29 03:03:22.000 150 22491.03 174.60 41495.32 88888.00 2024-05-29 03:03:23.000 150 22491.03 174.58 41495.36 88888.00 2024-05-29 03:03:24.000 150 22491.05 174.56 41495.39 88888.00 2024-05-29 03:03:25.000 150 22491.09 174.53 41495.41 47580.51 2024-05-29 03:03:26.000 150 22491.11 174.51 41495.38 88888.00 2024-05-29 03:03:27.000 150 22491.06 174.47 41495.31 88888.00 2024-05-29 03:03:28.000 150 22491.00 174.50 41495.31 88888.00 2024-05-29 03:03:29.000 150 22490.99 174.59 41495.38 88888.00 2024-05-29 03:03:30.000 150 22491.03 174.62 41495.38 47580.55 2024-05-29 03:03:31.000 150 22491.09 174.59 41495.38 88888.00 2024-05-29 03:03:32.000 150 22491.10 174.59 41495.41 88888.00 2024-05-29 03:03:33.000 150 22491.11 174.61 41495.44 88888.00 2024-05-29 03:03:34.000 150 22491.15 174.59 41495.46 88888.00 2024-05-29 03:03:35.000 150 22491.15 174.53 41495.38 47580.53 2024-05-29 03:03:36.000 150 22491.12 174.47 41495.29 88888.00 2024-05-29 03:03:37.000 150 22491.10 174.48 41495.32 88888.00 2024-05-29 03:03:38.000 150 22491.13 174.56 41495.43 88888.00 2024-05-29 03:03:39.000 150 22491.15 174.57 41495.43 88888.00 2024-05-29 03:03:40.000 150 22491.10 174.50 41495.33 47580.52 2024-05-29 03:03:41.000 150 22491.05 174.44 41495.25 88888.00 2024-05-29 03:03:42.000 150 22491.07 174.44 41495.21 88888.00 2024-05-29 03:03:43.000 150 22491.12 174.46 41495.16 88888.00 2024-05-29 03:03:44.000 150 22491.13 174.46 41495.12 88888.00 2024-05-29 03:03:45.000 150 22491.10 174.51 41495.17 47580.56 2024-05-29 03:03:46.000 150 22491.09 174.59 41495.29 88888.00 2024-05-29 03:03:47.000 150 22491.10 174.61 41495.41 88888.00 2024-05-29 03:03:48.000 150 22491.05 174.54 41495.41 88888.00 2024-05-29 03:03:49.000 150 22490.97 174.44 41495.34 88888.00 2024-05-29 03:03:50.000 150 22490.97 174.44 41495.34 47580.54 2024-05-29 03:03:51.000 150 22491.06 174.50 41495.38 88888.00 2024-05-29 03:03:52.000 150 22491.11 174.51 41495.41 88888.00 2024-05-29 03:03:53.000 150 22491.10 174.52 41495.40 88888.00 2024-05-29 03:03:54.000 150 22491.10 174.51 41495.34 88888.00 2024-05-29 03:03:55.000 150 22491.12 174.50 41495.32 47580.56 2024-05-29 03:03:56.000 150 22491.16 174.53 41495.43 88888.00 2024-05-29 03:03:57.000 150 22491.17 174.56 41495.51 88888.00 2024-05-29 03:03:58.000 150 22491.17 174.55 41495.49 88888.00 2024-05-29 03:03:59.000 150 22491.18 174.56 41495.45 88888.00 2024-05-29 03:04:00.000 150 22491.15 174.58 41495.45 47580.50 2024-05-29 03:04:01.000 150 22491.11 174.57 41495.46 88888.00 2024-05-29 03:04:02.000 150 22491.11 174.54 41495.46 88888.00 2024-05-29 03:04:03.000 150 22491.19 174.56 41495.45 88888.00 2024-05-29 03:04:04.000 150 22491.26 174.61 41495.46 88888.00 2024-05-29 03:04:05.000 150 22491.24 174.61 41495.48 47580.57 2024-05-29 03:04:06.000 150 22491.19 174.59 41495.48 88888.00 2024-05-29 03:04:07.000 150 22491.18 174.59 41495.49 88888.00 2024-05-29 03:04:08.000 150 22491.19 174.62 41495.50 88888.00 2024-05-29 03:04:09.000 150 22491.20 174.67 41495.48 88888.00 2024-05-29 03:04:10.000 150 22491.19 174.67 41495.45 47580.55 2024-05-29 03:04:11.000 150 22491.18 174.59 41495.49 88888.00 2024-05-29 03:04:12.000 150 22491.18 174.51 41495.54 88888.00 2024-05-29 03:04:13.000 150 22491.13 174.50 41495.49 88888.00 2024-05-29 03:04:14.000 150 22491.12 174.56 41495.40 88888.00 2024-05-29 03:04:15.000 150 22491.15 174.62 41495.38 47580.54 2024-05-29 03:04:16.000 150 22491.13 174.62 41495.38 88888.00 2024-05-29 03:04:17.000 150 22491.08 174.62 41495.32 88888.00 2024-05-29 03:04:18.000 150 22491.09 174.67 41495.32 88888.00 2024-05-29 03:04:19.000 150 22491.16 174.71 41495.41 88888.00 2024-05-29 03:04:20.000 150 22491.19 174.69 41495.42 47580.62 2024-05-29 03:04:21.000 150 22491.15 174.70 41495.40 88888.00 2024-05-29 03:04:22.000 150 22491.11 174.73 41495.43 88888.00 2024-05-29 03:04:23.000 150 22491.12 174.69 41495.40 88888.00 2024-05-29 03:04:24.000 150 22491.16 174.66 41495.38 88888.00 2024-05-29 03:04:25.000 150 22491.17 174.66 41495.38 47580.58 2024-05-29 03:04:26.000 150 22491.17 174.65 41495.38 88888.00 2024-05-29 03:04:27.000 150 22491.21 174.61 41495.34 88888.00 2024-05-29 03:04:28.000 150 22491.20 174.60 41495.30 88888.00 2024-05-29 03:04:29.000 150 22491.19 174.61 41495.29 88888.00 2024-05-29 03:04:30.000 150 22491.16 174.58 41495.32 47580.61 2024-05-29 03:04:31.000 150 22491.09 174.53 41495.30 88888.00 2024-05-29 03:04:32.000 150 22491.07 174.51 41495.23 88888.00 2024-05-29 03:04:33.000 150 22491.16 174.53 41495.19 88888.00 2024-05-29 03:04:34.000 150 22491.22 174.55 41495.25 88888.00 2024-05-29 03:04:35.000 150 22491.19 174.52 41495.32 47580.57 2024-05-29 03:04:36.000 150 22491.19 174.49 41495.30 88888.00 2024-05-29 03:04:37.000 150 22491.21 174.47 41495.23 88888.00 2024-05-29 03:04:38.000 150 22491.23 174.44 41495.19 88888.00 2024-05-29 03:04:39.000 150 22491.26 174.42 41495.15 88888.00 2024-05-29 03:04:40.000 150 22491.31 174.47 41495.16 47580.59 2024-05-29 03:04:41.000 150 22491.34 174.51 41495.22 88888.00 2024-05-29 03:04:42.000 150 22491.30 174.46 41495.18 88888.00 2024-05-29 03:04:43.000 150 22491.20 174.41 41495.15 88888.00 2024-05-29 03:04:44.000 150 22491.12 174.44 41495.28 88888.00 2024-05-29 03:04:45.000 150 22491.12 174.52 41495.38 47580.60 2024-05-29 03:04:46.000 150 22491.14 174.58 41495.37 88888.00 2024-05-29 03:04:47.000 150 22491.15 174.55 41495.32 88888.00 2024-05-29 03:04:48.000 150 22491.14 174.49 41495.30 88888.00 2024-05-29 03:04:49.000 150 22491.15 174.47 41495.30 88888.00 2024-05-29 03:04:50.000 150 22491.14 174.45 41495.29 47580.60 2024-05-29 03:04:51.000 150 22491.10 174.41 41495.27 88888.00 2024-05-29 03:04:52.000 150 22491.09 174.47 41495.31 88888.00 2024-05-29 03:04:53.000 150 22491.15 174.56 41495.41 88888.00 2024-05-29 03:04:54.000 150 22491.20 174.57 41495.47 88888.00 2024-05-29 03:04:55.000 150 22491.19 174.50 41495.38 47580.62 2024-05-29 03:04:56.000 150 22491.17 174.45 41495.29 88888.00 2024-05-29 03:04:57.000 150 22491.20 174.45 41495.30 88888.00 2024-05-29 03:04:58.000 150 22491.23 174.49 41495.31 88888.00 2024-05-29 03:04:59.000 150 22491.22 174.51 41495.28 88888.00 2024-05-29 03:05:00.000 150 22491.23 174.49 41495.29 47580.61 2024-05-29 03:05:01.000 150 22491.24 174.45 41495.33 88888.00 2024-05-29 03:05:02.000 150 22491.21 174.44 41495.36 88888.00 2024-05-29 03:05:03.000 150 22491.15 174.46 41495.39 88888.00 2024-05-29 03:05:04.000 150 22491.15 174.49 41495.39 88888.00 2024-05-29 03:05:05.000 150 22491.22 174.50 41495.37 47580.61 2024-05-29 03:05:06.000 150 22491.28 174.50 41495.36 88888.00 2024-05-29 03:05:07.000 150 22491.26 174.48 41495.39 88888.00 2024-05-29 03:05:08.000 150 22491.25 174.47 41495.43 88888.00 2024-05-29 03:05:09.000 150 22491.26 174.47 41495.46 88888.00 2024-05-29 03:05:10.000 150 22491.25 174.47 41495.49 47580.59 2024-05-29 03:05:11.000 150 22491.24 174.49 41495.48 88888.00 2024-05-29 03:05:12.000 150 22491.21 174.46 41495.44 88888.00 2024-05-29 03:05:13.000 150 22491.19 174.42 41495.44 88888.00 2024-05-29 03:05:14.000 150 22491.20 174.47 41495.41 88888.00 2024-05-29 03:05:15.000 150 22491.22 174.49 41495.30 47580.64 2024-05-29 03:05:16.000 150 22491.22 174.47 41495.27 88888.00 2024-05-29 03:05:17.000 150 22491.23 174.49 41495.37 88888.00 2024-05-29 03:05:18.000 150 22491.22 174.50 41495.43 88888.00 2024-05-29 03:05:19.000 150 22491.20 174.47 41495.41 88888.00 2024-05-29 03:05:20.000 150 22491.19 174.44 41495.39 47580.64 2024-05-29 03:05:21.000 150 22491.19 174.44 41495.43 88888.00 2024-05-29 03:05:22.000 150 22491.20 174.48 41495.51 88888.00 2024-05-29 03:05:23.000 150 22491.18 174.50 41495.56 88888.00 2024-05-29 03:05:24.000 150 22491.15 174.49 41495.62 88888.00 2024-05-29 03:05:25.000 150 22491.15 174.47 41495.66 47580.63 2024-05-29 03:05:26.000 150 22491.15 174.44 41495.61 88888.00 2024-05-29 03:05:27.000 150 22491.15 174.39 41495.52 88888.00 2024-05-29 03:05:28.000 150 22491.14 174.39 41495.46 88888.00 2024-05-29 03:05:29.000 150 22491.13 174.42 41495.41 88888.00 2024-05-29 03:05:30.000 150 22491.13 174.42 41495.43 47580.65 2024-05-29 03:05:31.000 150 22491.18 174.43 41495.53 88888.00 2024-05-29 03:05:32.000 150 22491.21 174.45 41495.54 88888.00 2024-05-29 03:05:33.000 150 22491.19 174.43 41495.43 88888.00 2024-05-29 03:05:34.000 150 22491.20 174.39 41495.42 88888.00 2024-05-29 03:05:35.000 150 22491.24 174.37 41495.51 47580.65 2024-05-29 03:05:36.000 150 22491.22 174.38 41495.54 88888.00 2024-05-29 03:05:37.000 150 22491.19 174.41 41495.50 88888.00 2024-05-29 03:05:38.000 150 22491.20 174.43 41495.48 88888.00 2024-05-29 03:05:39.000 150 22491.22 174.38 41495.50 88888.00 2024-05-29 03:05:40.000 150 22491.26 174.32 41495.55 47580.65 2024-05-29 03:05:41.000 150 22491.28 174.33 41495.62 88888.00 2024-05-29 03:05:42.000 150 22491.26 174.38 41495.64 88888.00 2024-05-29 03:05:43.000 150 22491.22 174.43 41495.62 88888.00 2024-05-29 03:05:44.000 150 22491.22 174.48 41495.66 88888.00 2024-05-29 03:05:45.000 150 22491.26 174.48 41495.65 47580.63 2024-05-29 03:05:46.000 150 22491.26 174.40 41495.52 88888.00 2024-05-29 03:05:47.000 150 22491.28 174.36 41495.46 88888.00 2024-05-29 03:05:48.000 150 22491.28 174.37 41495.43 88888.00 2024-05-29 03:05:49.000 150 22491.24 174.41 41495.40 88888.00 2024-05-29 03:05:50.000 150 22491.20 174.43 41495.39 47580.65 2024-05-29 03:05:51.000 150 22491.18 174.39 41495.38 88888.00 2024-05-29 03:05:52.000 150 22491.16 174.32 41495.38 88888.00 2024-05-29 03:05:53.000 150 22491.15 174.30 41495.41 88888.00 2024-05-29 03:05:54.000 150 22491.13 174.31 41495.46 88888.00 2024-05-29 03:05:55.000 150 22491.16 174.37 41495.54 47580.66 2024-05-29 03:05:56.000 150 22491.18 174.42 41495.54 88888.00 2024-05-29 03:05:57.000 150 22491.16 174.39 41495.46 88888.00 2024-05-29 03:05:58.000 150 22491.15 174.37 41495.40 88888.00 2024-05-29 03:05:59.000 150 22491.12 174.41 41495.41 88888.00 2024-05-29 03:06:00.000 150 22491.08 174.41 41495.43 47580.66 2024-05-29 03:06:01.000 150 22491.08 174.41 41495.42 88888.00 2024-05-29 03:06:02.000 150 22491.08 174.41 41495.43 88888.00 2024-05-29 03:06:03.000 150 22491.08 174.40 41495.46 88888.00 2024-05-29 03:06:04.000 150 22491.12 174.41 41495.48 88888.00 2024-05-29 03:06:05.000 150 22491.16 174.46 41495.51 47580.67 2024-05-29 03:06:06.000 150 22491.18 174.47 41495.55 88888.00 2024-05-29 03:06:07.000 150 22491.21 174.42 41495.56 88888.00 2024-05-29 03:06:08.000 150 22491.24 174.38 41495.55 88888.00 2024-05-29 03:06:09.000 150 22491.25 174.37 41495.62 88888.00 2024-05-29 03:06:10.000 150 22491.22 174.34 41495.64 47580.65 2024-05-29 03:06:11.000 150 22491.19 174.33 41495.60 88888.00 2024-05-29 03:06:12.000 150 22491.22 174.35 41495.64 88888.00 2024-05-29 03:06:13.000 150 22491.26 174.33 41495.71 88888.00 2024-05-29 03:06:14.000 150 22491.25 174.27 41495.63 88888.00 2024-05-29 03:06:15.000 150 22491.18 174.24 41495.44 47580.66 2024-05-29 03:06:16.000 150 22491.11 174.23 41495.33 88888.00 2024-05-29 03:06:17.000 150 22491.06 174.24 41495.41 88888.00 2024-05-29 03:06:18.000 150 22491.04 174.26 41495.50 88888.00 2024-05-29 03:06:19.000 150 22491.06 174.28 41495.49 88888.00 2024-05-29 03:06:20.000 150 22491.12 174.33 41495.50 47580.68 2024-05-29 03:06:21.000 150 22491.15 174.35 41495.54 88888.00 2024-05-29 03:06:22.000 150 22491.11 174.34 41495.52 88888.00 2024-05-29 03:06:23.000 150 22491.09 174.32 41495.47 88888.00 2024-05-29 03:06:24.000 150 22491.10 174.30 41495.44 88888.00 2024-05-29 03:06:25.000 150 22491.09 174.28 41495.41 47580.63 2024-05-29 03:06:26.000 150 22491.05 174.23 41495.38 88888.00 2024-05-29 03:06:27.000 150 22491.03 174.21 41495.36 88888.00 2024-05-29 03:06:28.000 150 22491.05 174.23 41495.38 88888.00 2024-05-29 03:06:29.000 150 22491.06 174.24 41495.40 88888.00 2024-05-29 03:06:30.000 150 22491.06 174.26 41495.43 47580.65 2024-05-29 03:06:31.000 150 22491.05 174.29 41495.44 88888.00 2024-05-29 03:06:32.000 150 22491.05 174.31 41495.47 88888.00 2024-05-29 03:06:33.000 150 22491.11 174.34 41495.54 88888.00 2024-05-29 03:06:34.000 150 22491.16 174.36 41495.62 88888.00 2024-05-29 03:06:35.000 150 22491.13 174.36 41495.62 47580.64 2024-05-29 03:06:36.000 150 22491.08 174.35 41495.60 88888.00 2024-05-29 03:06:37.000 150 22491.09 174.36 41495.63 88888.00 2024-05-29 03:06:38.000 150 22491.11 174.32 41495.62 88888.00 2024-05-29 03:06:39.000 150 22491.14 174.28 41495.59 88888.00 2024-05-29 03:06:40.000 150 22491.17 174.31 41495.55 47580.64 2024-05-29 03:06:41.000 150 22491.18 174.32 41495.52 88888.00 2024-05-29 03:06:42.000 150 22491.17 174.26 41495.47 88888.00 2024-05-29 03:06:43.000 150 22491.15 174.16 41495.43 88888.00 2024-05-29 03:06:44.000 150 22491.13 174.13 41495.43 88888.00 2024-05-29 03:06:45.000 150 22491.16 174.18 41495.45 47580.59 2024-05-29 03:06:46.000 150 22491.19 174.20 41495.43 88888.00 2024-05-29 03:06:47.000 150 22491.20 174.18 41495.39 88888.00 2024-05-29 03:06:48.000 150 22491.20 174.20 41495.40 88888.00 2024-05-29 03:06:49.000 150 22491.22 174.19 41495.37 88888.00 2024-05-29 03:06:50.000 150 22491.18 174.16 41495.32 47580.60 2024-05-29 03:06:51.000 150 22491.10 174.16 41495.35 88888.00 2024-05-29 03:06:52.000 150 22491.03 174.18 41495.36 88888.00 2024-05-29 03:06:53.000 150 22491.03 174.24 41495.32 88888.00 2024-05-29 03:06:54.000 150 22491.12 174.31 41495.34 88888.00 2024-05-29 03:06:55.000 150 22491.20 174.30 41495.34 47580.62 2024-05-29 03:06:56.000 150 22491.22 174.23 41495.33 88888.00 2024-05-29 03:06:57.000 150 22491.22 174.20 41495.36 88888.00 2024-05-29 03:06:58.000 150 22491.19 174.21 41495.39 88888.00 2024-05-29 03:06:59.000 150 22491.14 174.26 41495.38 88888.00 2024-05-29 03:07:00.000 150 22491.07 174.29 41495.39 47580.60 2024-05-29 03:07:01.000 150 22491.06 174.30 41495.47 88888.00 2024-05-29 03:07:02.000 150 22491.08 174.29 41495.50 88888.00 2024-05-29 03:07:03.000 150 22491.09 174.27 41495.44 88888.00 2024-05-29 03:07:04.000 150 22491.10 174.29 41495.41 88888.00 2024-05-29 03:07:05.000 150 22491.13 174.34 41495.42 47580.63 2024-05-29 03:07:06.000 150 22491.11 174.33 41495.39 88888.00 2024-05-29 03:07:07.000 150 22491.10 174.30 41495.34 88888.00 2024-05-29 03:07:08.000 150 22491.09 174.30 41495.29 88888.00 2024-05-29 03:07:09.000 150 22491.08 174.31 41495.26 88888.00 2024-05-29 03:07:10.000 150 22491.08 174.33 41495.31 47580.57 2024-05-29 03:07:11.000 150 22491.15 174.38 41495.40 88888.00 2024-05-29 03:07:12.000 150 22491.16 174.44 41495.43 88888.00 2024-05-29 03:07:13.000 150 22491.10 174.46 41495.35 88888.00 2024-05-29 03:07:14.000 150 22491.10 174.42 41495.30 88888.00 2024-05-29 03:07:15.000 150 22491.13 174.33 41495.30 47580.59 2024-05-29 03:07:16.000 150 22491.08 174.25 41495.31 88888.00 2024-05-29 03:07:17.000 150 22490.99 174.24 41495.31 88888.00 2024-05-29 03:07:18.000 150 22490.98 174.32 41495.31 88888.00 2024-05-29 03:07:19.000 150 22491.04 174.43 41495.35 88888.00 2024-05-29 03:07:20.000 150 22491.05 174.47 41495.35 47580.58 2024-05-29 03:07:21.000 150 22491.04 174.47 41495.31 88888.00 2024-05-29 03:07:22.000 150 22491.06 174.45 41495.29 88888.00 2024-05-29 03:07:23.000 150 22491.07 174.41 41495.28 88888.00 2024-05-29 03:07:24.000 150 22491.04 174.39 41495.24 88888.00 2024-05-29 03:07:25.000 150 22491.02 174.39 41495.22 47580.60 2024-05-29 03:07:26.000 150 22490.98 174.38 41495.28 88888.00 2024-05-29 03:07:27.000 150 22490.94 174.42 41495.39 88888.00 2024-05-29 03:07:28.000 150 22490.90 174.48 41495.38 88888.00 2024-05-29 03:07:29.000 150 22490.90 174.53 41495.31 88888.00 2024-05-29 03:07:30.000 150 22490.96 174.52 41495.31 47580.62 2024-05-29 03:07:31.000 150 22491.01 174.49 41495.31 88888.00 2024-05-29 03:07:32.000 150 22491.06 174.49 41495.34 88888.00 2024-05-29 03:07:33.000 150 22491.07 174.45 41495.42 88888.00 2024-05-29 03:07:34.000 150 22491.07 174.38 41495.45 88888.00 2024-05-29 03:07:35.000 150 22491.08 174.37 41495.44 47580.57 2024-05-29 03:07:36.000 150 22491.10 174.46 41495.43 88888.00 2024-05-29 03:07:37.000 150 22491.09 174.52 41495.38 88888.00 2024-05-29 03:07:38.000 150 22491.06 174.47 41495.35 88888.00 2024-05-29 03:07:39.000 150 22491.03 174.39 41495.32 88888.00 2024-05-29 03:07:40.000 150 22491.02 174.39 41495.34 47580.61 2024-05-29 03:07:41.000 150 22491.00 174.40 41495.37 88888.00 2024-05-29 03:07:42.000 150 22490.98 174.35 41495.35 88888.00 2024-05-29 03:07:43.000 150 22490.98 174.35 41495.36 88888.00 2024-05-29 03:07:44.000 150 22491.06 174.45 41495.41 88888.00 2024-05-29 03:07:45.000 150 22491.13 174.52 41495.39 47580.57 2024-05-29 03:07:46.000 150 22491.13 174.49 41495.32 88888.00 2024-05-29 03:07:47.000 150 22491.09 174.41 41495.28 88888.00 2024-05-29 03:07:48.000 150 22491.04 174.34 41495.23 88888.00 2024-05-29 03:07:49.000 150 22490.99 174.25 41495.16 88888.00 2024-05-29 03:07:50.000 150 22490.99 174.22 41495.16 47580.59 2024-05-29 03:07:51.000 150 22491.06 174.32 41495.30 88888.00 2024-05-29 03:07:52.000 150 22491.10 174.42 41495.46 88888.00 2024-05-29 03:07:53.000 150 22491.08 174.43 41495.50 88888.00 2024-05-29 03:07:54.000 150 22491.06 174.39 41495.46 88888.00 2024-05-29 03:07:55.000 150 22491.08 174.33 41495.38 47580.58 2024-05-29 03:07:56.000 150 22491.09 174.34 41495.32 88888.00 2024-05-29 03:07:57.000 150 22491.10 174.38 41495.31 88888.00 2024-05-29 03:07:58.000 150 22491.13 174.39 41495.34 88888.00 2024-05-29 03:07:59.000 150 22491.19 174.41 41495.40 88888.00 2024-05-29 03:08:00.000 150 22491.21 174.47 41495.49 47580.62 2024-05-29 03:08:01.000 150 22491.16 174.48 41495.48 88888.00 2024-05-29 03:08:02.000 150 22491.09 174.44 41495.41 88888.00 2024-05-29 03:08:03.000 150 22491.07 174.43 41495.39 88888.00 2024-05-29 03:08:04.000 150 22491.07 174.44 41495.41 88888.00 2024-05-29 03:08:05.000 150 22491.06 174.42 41495.45 47580.60 2024-05-29 03:08:06.000 150 22491.02 174.41 41495.47 88888.00 2024-05-29 03:08:07.000 150 22491.01 174.41 41495.46 88888.00 2024-05-29 03:08:08.000 150 22491.06 174.39 41495.52 88888.00 2024-05-29 03:08:09.000 150 22491.10 174.38 41495.60 88888.00 2024-05-29 03:08:10.000 150 22491.10 174.36 41495.57 47580.62 2024-05-29 03:08:11.000 150 22491.04 174.34 41495.45 88888.00 2024-05-29 03:08:12.000 150 22491.01 174.35 41495.38 88888.00 2024-05-29 03:08:13.000 150 22491.03 174.35 41495.38 88888.00 2024-05-29 03:08:14.000 150 22491.05 174.34 41495.39 88888.00 2024-05-29 03:08:15.000 150 22491.05 174.37 41495.43 47580.65 2024-05-29 03:08:16.000 150 22491.05 174.41 41495.46 88888.00 2024-05-29 03:08:17.000 150 22491.04 174.45 41495.45 88888.00 2024-05-29 03:08:18.000 150 22491.04 174.44 41495.39 88888.00 2024-05-29 03:08:19.000 150 22491.03 174.39 41495.32 88888.00 2024-05-29 03:08:20.000 150 22491.01 174.33 41495.30 47580.63 2024-05-29 03:08:21.000 150 22490.94 174.31 41495.27 88888.00 2024-05-29 03:08:22.000 150 22490.83 174.28 41495.14 88888.00 2024-05-29 03:08:23.000 150 22490.76 174.27 41494.99 88888.00 2024-05-29 03:08:24.000 150 22490.75 174.36 41495.00 88888.00 2024-05-29 03:08:25.000 150 22490.80 174.46 41495.11 47580.66 2024-05-29 03:08:26.000 150 22490.84 174.46 41495.21 88888.00 2024-05-29 03:08:27.000 150 22490.86 174.36 41495.26 88888.00 2024-05-29 03:08:28.000 150 22490.84 174.30 41495.26 88888.00 2024-05-29 03:08:29.000 150 22490.82 174.29 41495.26 88888.00 2024-05-29 03:08:30.000 150 22490.82 174.28 41495.29 47580.64 2024-05-29 03:08:31.000 150 22490.81 174.27 41495.37 88888.00 2024-05-29 03:08:32.000 150 22490.81 174.28 41495.43 88888.00 2024-05-29 03:08:33.000 150 22490.82 174.29 41495.43 88888.00 2024-05-29 03:08:34.000 150 22490.88 174.31 41495.44 88888.00 2024-05-29 03:08:35.000 150 22490.93 174.37 41495.47 47580.66 2024-05-29 03:08:36.000 150 22490.97 174.39 41495.48 88888.00 2024-05-29 03:08:37.000 150 22490.98 174.34 41495.45 88888.00 2024-05-29 03:08:38.000 150 22490.93 174.24 41495.35 88888.00 2024-05-29 03:08:39.000 150 22490.88 174.13 41495.25 88888.00 2024-05-29 03:08:40.000 150 22490.92 174.13 41495.28 47580.67 2024-05-29 03:08:41.000 150 22490.98 174.23 41495.38 88888.00 2024-05-29 03:08:42.000 150 22490.99 174.28 41495.44 88888.00 2024-05-29 03:08:43.000 150 22491.00 174.28 41495.45 88888.00 2024-05-29 03:08:44.000 150 22491.05 174.27 41495.47 88888.00 2024-05-29 03:08:45.000 150 22491.04 174.25 41495.46 47580.67 2024-05-29 03:08:46.000 150 22491.00 174.23 41495.38 88888.00 2024-05-29 03:08:47.000 150 22491.00 174.22 41495.36 88888.00 2024-05-29 03:08:48.000 150 22491.04 174.22 41495.46 88888.00 2024-05-29 03:08:49.000 150 22491.06 174.25 41495.55 88888.00 2024-05-29 03:08:50.000 150 22491.05 174.30 41495.53 47580.68 2024-05-29 03:08:51.000 150 22491.05 174.32 41495.48 88888.00 2024-05-29 03:08:52.000 150 22491.04 174.33 41495.45 88888.00 2024-05-29 03:08:53.000 150 22491.02 174.37 41495.44 88888.00 2024-05-29 03:08:54.000 150 22491.02 174.39 41495.42 88888.00 2024-05-29 03:08:55.000 150 22491.03 174.34 41495.36 47580.70 2024-05-29 03:08:56.000 150 22491.00 174.28 41495.31 88888.00 2024-05-29 03:08:57.000 150 22490.94 174.25 41495.35 88888.00 2024-05-29 03:08:58.000 150 22490.96 174.26 41495.46 88888.00 2024-05-29 03:08:59.000 150 22491.06 174.34 41495.59 88888.00 2024-05-29 03:09:00.000 150 22491.13 174.40 41495.59 47580.69 2024-05-29 03:09:01.000 150 22491.13 174.36 41495.48 88888.00 2024-05-29 03:09:02.000 150 22491.08 174.26 41495.40 88888.00 2024-05-29 03:09:03.000 150 22491.03 174.21 41495.37 88888.00 2024-05-29 03:09:04.000 150 22491.00 174.19 41495.35 88888.00 2024-05-29 03:09:05.000 150 22491.01 174.19 41495.32 47580.68 2024-05-29 03:09:06.000 150 22491.06 174.23 41495.34 88888.00 2024-05-29 03:09:07.000 150 22491.12 174.34 41495.44 88888.00 2024-05-29 03:09:08.000 150 22491.11 174.41 41495.46 88888.00 2024-05-29 03:09:09.000 150 22491.09 174.39 41495.38 88888.00 2024-05-29 03:09:10.000 150 22491.10 174.32 41495.40 47580.67 2024-05-29 03:09:11.000 150 22491.10 174.24 41495.47 88888.00 2024-05-29 03:09:12.000 150 22491.06 174.19 41495.43 88888.00 2024-05-29 03:09:13.000 150 22491.06 174.15 41495.33 88888.00 2024-05-29 03:09:14.000 150 22491.10 174.18 41495.32 88888.00 2024-05-29 03:09:15.000 150 22491.14 174.26 41495.41 47580.72 2024-05-29 03:09:16.000 150 22491.17 174.28 41495.46 88888.00 2024-05-29 03:09:17.000 150 22491.21 174.28 41495.41 88888.00 2024-05-29 03:09:18.000 150 22491.23 174.28 41495.36 88888.00 2024-05-29 03:09:19.000 150 22491.18 174.26 41495.35 88888.00 2024-05-29 03:09:20.000 150 22491.12 174.23 41495.40 47580.70 2024-05-29 03:09:21.000 150 22491.10 174.23 41495.50 88888.00 2024-05-29 03:09:22.000 150 22491.10 174.21 41495.49 88888.00 2024-05-29 03:09:23.000 150 22491.13 174.22 41495.44 88888.00 2024-05-29 03:09:24.000 150 22491.19 174.30 41495.50 88888.00 2024-05-29 03:09:25.000 150 22491.21 174.32 41495.55 47580.71 2024-05-29 03:09:26.000 150 22491.19 174.28 41495.45 88888.00 2024-05-29 03:09:27.000 150 22491.21 174.28 41495.31 88888.00 2024-05-29 03:09:28.000 150 22491.20 174.29 41495.25 88888.00 2024-05-29 03:09:29.000 150 22491.13 174.29 41495.28 88888.00 2024-05-29 03:09:30.000 150 22491.06 174.29 41495.35 47580.71 2024-05-29 03:09:31.000 150 22491.06 174.32 41495.41 88888.00 2024-05-29 03:09:32.000 150 22491.10 174.35 41495.41 88888.00 2024-05-29 03:09:33.000 150 22491.14 174.38 41495.40 88888.00 2024-05-29 03:09:34.000 150 22491.14 174.40 41495.46 88888.00 2024-05-29 03:09:35.000 150 22491.16 174.36 41495.53 47580.73 2024-05-29 03:09:36.000 150 22491.17 174.26 41495.52 88888.00 2024-05-29 03:09:37.000 150 22491.16 174.16 41495.37 88888.00 2024-05-29 03:09:38.000 150 22491.14 174.11 41495.22 88888.00 2024-05-29 03:09:39.000 150 22491.15 174.13 41495.24 88888.00 2024-05-29 03:09:40.000 150 22491.22 174.20 41495.41 47580.70 2024-05-29 03:09:41.000 150 22491.24 174.24 41495.56 88888.00 2024-05-29 03:09:42.000 150 22491.22 174.26 41495.63 88888.00 2024-05-29 03:09:43.000 150 22491.19 174.29 41495.62 88888.00 2024-05-29 03:09:44.000 150 22491.18 174.31 41495.53 88888.00 2024-05-29 03:09:45.000 150 22491.22 174.29 41495.48 47580.69 2024-05-29 03:09:46.000 150 22491.27 174.26 41495.50 88888.00 2024-05-29 03:09:47.000 150 22491.29 174.30 41495.50 88888.00 2024-05-29 03:09:48.000 150 22491.30 174.36 41495.47 88888.00 2024-05-29 03:09:49.000 150 22491.30 174.35 41495.43 88888.00 2024-05-29 03:09:50.000 150 22491.28 174.31 41495.41 47580.75 2024-05-29 03:09:51.000 150 22491.28 174.29 41495.45 88888.00 2024-05-29 03:09:52.000 150 22491.30 174.24 41495.47 88888.00 2024-05-29 03:09:53.000 150 22491.28 174.20 41495.46 88888.00 2024-05-29 03:09:54.000 150 22491.23 174.16 41495.39 88888.00 2024-05-29 03:09:55.000 150 22491.18 174.12 41495.34 47580.66 2024-05-29 03:09:56.000 150 22491.16 174.14 41495.34 88888.00 2024-05-29 03:09:57.000 150 22491.16 174.21 41495.35 88888.00 2024-05-29 03:09:58.000 150 22491.17 174.24 41495.34 88888.00 2024-05-29 03:09:59.000 150 22491.19 174.25 41495.33 88888.00 2024-05-29 03:10:00.000 150 22491.19 174.23 41495.32 47580.71 2024-05-29 03:10:01.000 150 22491.19 174.22 41495.33 88888.00 2024-05-29 03:10:02.000 150 22491.21 174.27 41495.31 88888.00 2024-05-29 03:10:03.000 150 22491.19 174.29 41495.28 88888.00 2024-05-29 03:10:04.000 150 22491.16 174.27 41495.31 88888.00 2024-05-29 03:10:05.000 150 22491.13 174.26 41495.37 47580.71 2024-05-29 03:10:06.000 150 22491.12 174.27 41495.41 88888.00 2024-05-29 03:10:07.000 150 22491.15 174.28 41495.44 88888.00 2024-05-29 03:10:08.000 150 22491.20 174.31 41495.46 88888.00 2024-05-29 03:10:09.000 150 22491.24 174.33 41495.44 88888.00 2024-05-29 03:10:10.000 150 22491.24 174.27 41495.37 47580.68 2024-05-29 03:10:11.000 150 22491.20 174.14 41495.26 88888.00 2024-05-29 03:10:12.000 150 22491.19 174.10 41495.21 88888.00 2024-05-29 03:10:13.000 150 22491.20 174.15 41495.23 88888.00 2024-05-29 03:10:14.000 150 22491.20 174.18 41495.25 88888.00 2024-05-29 03:10:15.000 150 22491.19 174.15 41495.26 47580.71 2024-05-29 03:10:16.000 150 22491.17 174.14 41495.21 88888.00 2024-05-29 03:10:17.000 150 22491.14 174.11 41495.15 88888.00 2024-05-29 03:10:18.000 150 22491.12 174.03 41495.14 88888.00 2024-05-29 03:10:19.000 150 22491.14 174.00 41495.19 88888.00 2024-05-29 03:10:20.000 150 22491.15 174.02 41495.20 47580.68 2024-05-29 03:10:21.000 150 22491.12 174.01 41495.21 88888.00 2024-05-29 03:10:22.000 150 22491.10 174.02 41495.32 88888.00 2024-05-29 03:10:23.000 150 22491.12 174.08 41495.43 88888.00 2024-05-29 03:10:24.000 150 22491.17 174.09 41495.43 88888.00 2024-05-29 03:10:25.000 150 22491.19 174.04 41495.32 47580.75 2024-05-29 03:10:26.000 150 22491.14 174.02 41495.23 88888.00 2024-05-29 03:10:27.000 150 22491.07 174.07 41495.21 88888.00 2024-05-29 03:10:28.000 150 22491.04 174.06 41495.22 88888.00 2024-05-29 03:10:29.000 150 22491.06 174.00 41495.27 88888.00 2024-05-29 03:10:30.000 150 22491.09 174.02 41495.33 47580.71 2024-05-29 03:10:31.000 150 22491.10 174.05 41495.34 88888.00 2024-05-29 03:10:32.000 150 22491.11 174.04 41495.31 88888.00 2024-05-29 03:10:33.000 150 22491.12 174.02 41495.31 88888.00 2024-05-29 03:10:34.000 150 22491.12 173.99 41495.31 88888.00 2024-05-29 03:10:35.000 150 22491.09 174.00 41495.25 47580.71 2024-05-29 03:10:36.000 150 22491.06 174.02 41495.22 88888.00 2024-05-29 03:10:37.000 150 22491.05 174.02 41495.24 88888.00 2024-05-29 03:10:38.000 150 22491.06 174.03 41495.28 88888.00 2024-05-29 03:10:39.000 150 22491.11 174.01 41495.33 88888.00 2024-05-29 03:10:40.000 150 22491.18 173.99 41495.36 47580.75 2024-05-29 03:10:41.000 150 22491.22 174.01 41495.31 88888.00 2024-05-29 03:10:42.000 150 22491.20 174.02 41495.18 88888.00 2024-05-29 03:10:43.000 150 22491.16 173.98 41495.11 88888.00 2024-05-29 03:10:44.000 150 22491.15 173.94 41495.19 88888.00 2024-05-29 03:10:45.000 150 22491.20 173.96 41495.32 47580.74 2024-05-29 03:10:46.000 150 22491.23 174.03 41495.37 88888.00 2024-05-29 03:10:47.000 150 22491.22 174.09 41495.37 88888.00 2024-05-29 03:10:48.000 150 22491.22 174.07 41495.38 88888.00 2024-05-29 03:10:49.000 150 22491.22 174.05 41495.38 88888.00 2024-05-29 03:10:50.000 150 22491.21 174.03 41495.38 47580.76 2024-05-29 03:10:51.000 150 22491.15 173.95 41495.33 88888.00 2024-05-29 03:10:52.000 150 22491.07 173.90 41495.27 88888.00 2024-05-29 03:10:53.000 150 22491.06 173.96 41495.31 88888.00 2024-05-29 03:10:54.000 150 22491.14 174.06 41495.38 88888.00 2024-05-29 03:10:55.000 150 22491.19 174.10 41495.39 47580.76 2024-05-29 03:10:56.000 150 22491.20 174.09 41495.38 88888.00 2024-05-29 03:10:57.000 150 22491.22 174.08 41495.39 88888.00 2024-05-29 03:10:58.000 150 22491.24 174.05 41495.39 88888.00 2024-05-29 03:10:59.000 150 22491.23 174.02 41495.38 88888.00 2024-05-29 03:11:00.000 150 22491.18 173.98 41495.32 47580.79 2024-05-29 03:11:01.000 150 22491.17 173.95 41495.27 88888.00 2024-05-29 03:11:02.000 150 22491.20 173.98 41495.33 88888.00 2024-05-29 03:11:03.000 150 22491.20 174.04 41495.45 88888.00 2024-05-29 03:11:04.000 150 22491.16 174.04 41495.47 88888.00 2024-05-29 03:11:05.000 150 22491.13 174.01 41495.42 47580.78 2024-05-29 03:11:06.000 150 22491.15 173.97 41495.35 88888.00 2024-05-29 03:11:07.000 150 22491.18 173.98 41495.27 88888.00 2024-05-29 03:11:08.000 150 22491.22 173.99 41495.22 88888.00 2024-05-29 03:11:09.000 150 22491.25 174.01 41495.30 88888.00 2024-05-29 03:11:10.000 150 22491.24 174.01 41495.41 47580.80 2024-05-29 03:11:11.000 150 22491.16 173.95 41495.43 88888.00 2024-05-29 03:11:12.000 150 22491.11 173.90 41495.41 88888.00 2024-05-29 03:11:13.000 150 22491.13 173.93 41495.46 88888.00 2024-05-29 03:11:14.000 150 22491.15 173.97 41495.48 88888.00 2024-05-29 03:11:15.000 150 22491.12 173.94 41495.38 47580.82 2024-05-29 03:11:16.000 150 22491.04 173.88 41495.18 88888.00 2024-05-29 03:11:17.000 150 22490.99 173.85 41495.05 88888.00 2024-05-29 03:11:18.000 150 22491.02 173.85 41495.09 88888.00 2024-05-29 03:11:19.000 150 22491.14 173.94 41495.25 88888.00 2024-05-29 03:11:20.000 150 22491.20 174.03 41495.38 47580.84 2024-05-29 03:11:21.000 150 22491.18 174.00 41495.40 88888.00 2024-05-29 03:11:22.000 150 22491.19 173.93 41495.35 88888.00 2024-05-29 03:11:23.000 150 22491.25 173.90 41495.28 88888.00 2024-05-29 03:11:24.000 150 22491.24 173.88 41495.21 88888.00 2024-05-29 03:11:25.000 150 22491.19 173.85 41495.22 47580.86 2024-05-29 03:11:26.000 150 22491.18 173.81 41495.27 88888.00 2024-05-29 03:11:27.000 150 22491.18 173.78 41495.26 88888.00 2024-05-29 03:11:28.000 150 22491.16 173.76 41495.18 88888.00 2024-05-29 03:11:29.000 150 22491.14 173.72 41495.15 88888.00 2024-05-29 03:11:30.000 150 22491.17 173.74 41495.22 47580.84 2024-05-29 03:11:31.000 150 22491.24 173.79 41495.29 88888.00 2024-05-29 03:11:32.000 150 22491.27 173.78 41495.28 88888.00 2024-05-29 03:11:33.000 150 22491.26 173.75 41495.26 88888.00 2024-05-29 03:11:34.000 150 22491.28 173.75 41495.26 88888.00 2024-05-29 03:11:35.000 150 22491.31 173.79 41495.29 47580.88 2024-05-29 03:11:36.000 150 22491.34 173.81 41495.38 88888.00 2024-05-29 03:11:37.000 150 22491.34 173.82 41495.41 88888.00 2024-05-29 03:11:38.000 150 22491.32 173.75 41495.31 88888.00 2024-05-29 03:11:39.000 150 22491.32 173.69 41495.18 88888.00 2024-05-29 03:11:40.000 150 22491.32 173.74 41495.19 47580.85 2024-05-29 03:11:41.000 150 22491.27 173.77 41495.27 88888.00 2024-05-29 03:11:42.000 150 22491.20 173.72 41495.29 88888.00 2024-05-29 03:11:43.000 150 22491.22 173.70 41495.32 88888.00 2024-05-29 03:11:44.000 150 22491.28 173.78 41495.41 88888.00 2024-05-29 03:11:45.000 150 22491.32 173.84 41495.50 47580.90 2024-05-29 03:11:46.000 150 22491.34 173.79 41495.47 88888.00 2024-05-29 03:11:47.000 150 22491.35 173.70 41495.38 88888.00 2024-05-29 03:11:48.000 150 22491.32 173.68 41495.38 88888.00 2024-05-29 03:11:49.000 150 22491.23 173.67 41495.38 88888.00 2024-05-29 03:11:50.000 150 22491.19 173.64 41495.36 47580.93 2024-05-29 03:11:51.000 150 22491.19 173.60 41495.38 88888.00 2024-05-29 03:11:52.000 150 22491.24 173.57 41495.39 88888.00 2024-05-29 03:11:53.000 150 22491.34 173.59 41495.40 88888.00 2024-05-29 03:11:54.000 150 22491.38 173.62 41495.44 88888.00 2024-05-29 03:11:55.000 150 22491.35 173.62 41495.46 47580.89 2024-05-29 03:11:56.000 150 22491.33 173.60 41495.43 88888.00 2024-05-29 03:11:57.000 150 22491.35 173.60 41495.38 88888.00 2024-05-29 03:11:58.000 150 22491.38 173.61 41495.37 88888.00 2024-05-29 03:11:59.000 150 22491.38 173.61 41495.36 88888.00 2024-05-29 03:12:00.000 150 22491.35 173.60 41495.30 47580.91 2024-05-29 03:12:01.000 150 22491.37 173.58 41495.24 88888.00 2024-05-29 03:12:02.000 150 22491.37 173.51 41495.26 88888.00 2024-05-29 03:12:03.000 150 22491.34 173.47 41495.32 88888.00 2024-05-29 03:12:04.000 150 22491.38 173.52 41495.39 88888.00 2024-05-29 03:12:05.000 150 22491.44 173.55 41495.46 47580.88 2024-05-29 03:12:06.000 150 22491.45 173.51 41495.44 88888.00 2024-05-29 03:12:07.000 150 22491.44 173.46 41495.38 88888.00 2024-05-29 03:12:08.000 150 22491.42 173.45 41495.39 88888.00 2024-05-29 03:12:09.000 150 22491.43 173.49 41495.50 88888.00 2024-05-29 03:12:10.000 150 22491.49 173.52 41495.57 47580.91 2024-05-29 03:12:11.000 150 22491.52 173.50 41495.53 88888.00 2024-05-29 03:12:12.000 150 22491.52 173.50 41495.50 88888.00 2024-05-29 03:12:13.000 150 22491.53 173.56 41495.56 88888.00 2024-05-29 03:12:14.000 150 22491.51 173.59 41495.57 88888.00 2024-05-29 03:12:15.000 150 22491.46 173.55 41495.54 47580.89 2024-05-29 03:12:16.000 150 22491.44 173.53 41495.54 88888.00 2024-05-29 03:12:17.000 150 22491.49 173.56 41495.52 88888.00 2024-05-29 03:12:18.000 150 22491.53 173.56 41495.46 88888.00 2024-05-29 03:12:19.000 150 22491.51 173.54 41495.44 88888.00 2024-05-29 03:12:20.000 150 22491.50 173.56 41495.50 47580.96 2024-05-29 03:12:21.000 150 22491.56 173.57 41495.53 88888.00 2024-05-29 03:12:22.000 150 22491.58 173.54 41495.48 88888.00 2024-05-29 03:12:23.000 150 22491.52 173.51 41495.41 88888.00 2024-05-29 03:12:24.000 150 22491.45 173.51 41495.38 88888.00 2024-05-29 03:12:25.000 150 22491.44 173.52 41495.47 47580.93 2024-05-29 03:12:26.000 150 22491.46 173.53 41495.56 88888.00 2024-05-29 03:12:27.000 150 22491.46 173.49 41495.52 88888.00 2024-05-29 03:12:28.000 150 22491.43 173.48 41495.43 88888.00 2024-05-29 03:12:29.000 150 22491.46 173.55 41495.43 88888.00 2024-05-29 03:12:30.000 150 22491.47 173.54 41495.47 47580.93 2024-05-29 03:12:31.000 150 22491.41 173.43 41495.44 88888.00 2024-05-29 03:12:32.000 150 22491.41 173.38 41495.44 88888.00 2024-05-29 03:12:33.000 150 22491.47 173.44 41495.52 88888.00 2024-05-29 03:12:34.000 150 22491.47 173.50 41495.57 88888.00 2024-05-29 03:12:35.000 150 22491.45 173.52 41495.57 47580.95 2024-05-29 03:12:36.000 150 22491.46 173.50 41495.50 88888.00 2024-05-29 03:12:37.000 150 22491.47 173.47 41495.43 88888.00 2024-05-29 03:12:38.000 150 22491.47 173.50 41495.44 88888.00 2024-05-29 03:12:39.000 150 22491.46 173.54 41495.46 88888.00 2024-05-29 03:12:40.000 150 22491.42 173.56 41495.41 47580.90 2024-05-29 03:12:41.000 150 22491.41 173.56 41495.36 88888.00 2024-05-29 03:12:42.000 150 22491.43 173.49 41495.33 88888.00 2024-05-29 03:12:43.000 150 22491.43 173.37 41495.32 88888.00 2024-05-29 03:12:44.000 150 22491.42 173.34 41495.32 88888.00 2024-05-29 03:12:45.000 150 22491.42 173.44 41495.34 47580.94 2024-05-29 03:12:46.000 150 22491.39 173.50 41495.34 88888.00 2024-05-29 03:12:47.000 150 22491.38 173.46 41495.28 88888.00 2024-05-29 03:12:48.000 150 22491.40 173.43 41495.24 88888.00 2024-05-29 03:12:49.000 150 22491.42 173.44 41495.27 88888.00 2024-05-29 03:12:50.000 150 22491.46 173.46 41495.36 47580.92 2024-05-29 03:12:51.000 150 22491.53 173.53 41495.45 88888.00 2024-05-29 03:12:52.000 150 22491.54 173.59 41495.47 88888.00 2024-05-29 03:12:53.000 150 22491.52 173.61 41495.48 88888.00 2024-05-29 03:12:54.000 150 22491.52 173.64 41495.49 88888.00 2024-05-29 03:12:55.000 150 22491.51 173.64 41495.47 47580.95 2024-05-29 03:12:56.000 150 22491.50 173.57 41495.47 88888.00 2024-05-29 03:12:57.000 150 22491.50 173.54 41495.50 88888.00 2024-05-29 03:12:58.000 150 22491.49 173.58 41495.49 88888.00 2024-05-29 03:12:59.000 150 22491.49 173.60 41495.45 88888.00 2024-05-29 03:13:00.000 150 22491.51 173.59 41495.43 47580.98 2024-05-29 03:13:01.000 150 22491.50 173.54 41495.43 88888.00 2024-05-29 03:13:02.000 150 22491.45 173.50 41495.46 88888.00 2024-05-29 03:13:03.000 150 22491.40 173.48 41495.51 88888.00 2024-05-29 03:13:04.000 150 22491.37 173.50 41495.50 88888.00 2024-05-29 03:13:05.000 150 22491.39 173.50 41495.46 47580.95 2024-05-29 03:13:06.000 150 22491.44 173.49 41495.44 88888.00 2024-05-29 03:13:07.000 150 22491.48 173.50 41495.43 88888.00 2024-05-29 03:13:08.000 150 22491.48 173.57 41495.41 88888.00 2024-05-29 03:13:09.000 150 22491.46 173.59 41495.42 88888.00 2024-05-29 03:13:10.000 150 22491.44 173.54 41495.47 47580.97 2024-05-29 03:13:11.000 150 22491.44 173.52 41495.51 88888.00 2024-05-29 03:13:12.000 150 22491.45 173.54 41495.48 88888.00 2024-05-29 03:13:13.000 150 22491.49 173.57 41495.47 88888.00 2024-05-29 03:13:14.000 150 22491.56 173.58 41495.49 88888.00 2024-05-29 03:13:15.000 150 22491.58 173.53 41495.45 47580.95 2024-05-29 03:13:16.000 150 22491.56 173.49 41495.42 88888.00 2024-05-29 03:13:17.000 150 22491.53 173.52 41495.46 88888.00 2024-05-29 03:13:18.000 150 22491.50 173.56 41495.48 88888.00 2024-05-29 03:13:19.000 150 22491.50 173.57 41495.46 88888.00 2024-05-29 03:13:20.000 150 22491.52 173.57 41495.43 47580.98 2024-05-29 03:13:21.000 150 22491.51 173.55 41495.43 88888.00 2024-05-29 03:13:22.000 150 22491.47 173.52 41495.43 88888.00 2024-05-29 03:13:23.000 150 22491.45 173.53 41495.41 88888.00 2024-05-29 03:13:24.000 150 22491.46 173.52 41495.41 88888.00 2024-05-29 03:13:25.000 150 22491.45 173.48 41495.46 47580.94 2024-05-29 03:13:26.000 150 22491.43 173.43 41495.53 88888.00 2024-05-29 03:13:27.000 150 22491.44 173.44 41495.55 88888.00 2024-05-29 03:13:28.000 150 22491.47 173.48 41495.53 88888.00 2024-05-29 03:13:29.000 150 22491.48 173.50 41495.49 88888.00 2024-05-29 03:13:30.000 150 22491.46 173.52 41495.44 47580.97 2024-05-29 03:13:31.000 150 22491.45 173.53 41495.41 88888.00 2024-05-29 03:13:32.000 150 22491.47 173.52 41495.45 88888.00 2024-05-29 03:13:33.000 150 22491.47 173.50 41495.48 88888.00 2024-05-29 03:13:34.000 150 22491.43 173.48 41495.48 88888.00 2024-05-29 03:13:35.000 150 22491.39 173.50 41495.50 47580.98 2024-05-29 03:13:36.000 150 22491.39 173.57 41495.54 88888.00 2024-05-29 03:13:37.000 150 22491.41 173.53 41495.53 88888.00 2024-05-29 03:13:38.000 150 22491.40 173.43 41495.49 88888.00 2024-05-29 03:13:39.000 150 22491.38 173.39 41495.50 88888.00 2024-05-29 03:13:40.000 150 22491.40 173.40 41495.54 47580.95 2024-05-29 03:13:41.000 150 22491.45 173.41 41495.52 88888.00 2024-05-29 03:13:42.000 150 22491.47 173.38 41495.45 88888.00 2024-05-29 03:13:43.000 150 22491.46 173.37 41495.49 88888.00 2024-05-29 03:13:44.000 150 22491.49 173.41 41495.65 88888.00 2024-05-29 03:13:45.000 150 22491.52 173.43 41495.74 47580.96 2024-05-29 03:13:46.000 150 22491.50 173.35 41495.71 88888.00 2024-05-29 03:13:47.000 150 22491.48 173.28 41495.67 88888.00 2024-05-29 03:13:48.000 150 22491.49 173.27 41495.65 88888.00 2024-05-29 03:13:49.000 150 22491.49 173.25 41495.64 88888.00 2024-05-29 03:13:50.000 150 22491.47 173.26 41495.69 47580.93 2024-05-29 03:13:51.000 150 22491.48 173.31 41495.74 88888.00 2024-05-29 03:13:52.000 150 22491.47 173.35 41495.71 88888.00 2024-05-29 03:13:53.000 150 22491.46 173.40 41495.71 88888.00 2024-05-29 03:13:54.000 150 22491.44 173.41 41495.77 88888.00 2024-05-29 03:13:55.000 150 22491.40 173.36 41495.77 47580.97 2024-05-29 03:13:56.000 150 22491.38 173.31 41495.71 88888.00 2024-05-29 03:13:57.000 150 22491.41 173.32 41495.66 88888.00 2024-05-29 03:13:58.000 150 22491.43 173.36 41495.62 88888.00 2024-05-29 03:13:59.000 150 22491.37 173.38 41495.63 88888.00 2024-05-29 03:14:00.000 150 22491.31 173.38 41495.69 47580.92 2024-05-29 03:14:01.000 150 22491.32 173.38 41495.75 88888.00 2024-05-29 03:14:02.000 150 22491.35 173.33 41495.72 88888.00 2024-05-29 03:14:03.000 150 22491.36 173.28 41495.71 88888.00 2024-05-29 03:14:04.000 150 22491.39 173.29 41495.77 88888.00 2024-05-29 03:14:05.000 150 22491.39 173.34 41495.79 47580.96 2024-05-29 03:14:06.000 150 22491.35 173.36 41495.79 88888.00 2024-05-29 03:14:07.000 150 22491.29 173.35 41495.78 88888.00 2024-05-29 03:14:08.000 150 22491.26 173.33 41495.71 88888.00 2024-05-29 03:14:09.000 150 22491.26 173.33 41495.56 88888.00 2024-05-29 03:14:10.000 150 22491.25 173.35 41495.46 47580.92 2024-05-29 03:14:11.000 150 22491.25 173.39 41495.52 88888.00 2024-05-29 03:14:12.000 150 22491.28 173.43 41495.66 88888.00 2024-05-29 03:14:13.000 150 22491.32 173.39 41495.72 88888.00 2024-05-29 03:14:14.000 150 22491.31 173.31 41495.72 88888.00 2024-05-29 03:14:15.000 150 22491.24 173.26 41495.73 47580.90 2024-05-29 03:14:16.000 150 22491.23 173.23 41495.78 88888.00 2024-05-29 03:14:17.000 150 22491.30 173.24 41495.81 88888.00 2024-05-29 03:14:18.000 150 22491.34 173.31 41495.79 88888.00 2024-05-29 03:14:19.000 150 22491.32 173.35 41495.72 88888.00 2024-05-29 03:14:20.000 150 22491.33 173.31 41495.69 47580.92 2024-05-29 03:14:21.000 150 22491.37 173.27 41495.74 88888.00 2024-05-29 03:14:22.000 150 22491.41 173.26 41495.82 88888.00 2024-05-29 03:14:23.000 150 22491.40 173.21 41495.87 88888.00 2024-05-29 03:14:24.000 150 22491.35 173.15 41495.88 88888.00 2024-05-29 03:14:25.000 150 22491.35 173.18 41495.85 47580.88 2024-05-29 03:14:26.000 150 22491.38 173.29 41495.84 88888.00 2024-05-29 03:14:27.000 150 22491.34 173.35 41495.84 88888.00 2024-05-29 03:14:28.000 150 22491.28 173.36 41495.82 88888.00 2024-05-29 03:14:29.000 150 22491.33 173.38 41495.79 88888.00 2024-05-29 03:14:30.000 150 22491.41 173.36 41495.77 47580.91 2024-05-29 03:14:31.000 150 22491.38 173.32 41495.78 88888.00 2024-05-29 03:14:32.000 150 22491.28 173.27 41495.75 88888.00 2024-05-29 03:14:33.000 150 22491.23 173.24 41495.66 88888.00 2024-05-29 03:14:34.000 150 22491.25 173.22 41495.61 88888.00 2024-05-29 03:14:35.000 150 22491.30 173.23 41495.62 47580.86 2024-05-29 03:14:36.000 150 22491.34 173.28 41495.66 88888.00 2024-05-29 03:14:37.000 150 22491.37 173.29 41495.62 88888.00 2024-05-29 03:14:38.000 150 22491.38 173.26 41495.56 88888.00 2024-05-29 03:14:39.000 150 22491.41 173.27 41495.64 88888.00 2024-05-29 03:14:40.000 150 22491.41 173.28 41495.77 47580.87 2024-05-29 03:14:41.000 150 22491.38 173.27 41495.82 88888.00 2024-05-29 03:14:42.000 150 22491.35 173.24 41495.82 88888.00 2024-05-29 03:14:43.000 150 22491.35 173.25 41495.84 88888.00 2024-05-29 03:14:44.000 150 22491.37 173.33 41495.87 88888.00 2024-05-29 03:14:45.000 150 22491.35 173.40 41495.84 47580.87 2024-05-29 03:14:46.000 150 22491.30 173.35 41495.74 88888.00 2024-05-29 03:14:47.000 150 22491.24 173.23 41495.62 88888.00 2024-05-29 03:14:48.000 150 22491.20 173.16 41495.56 88888.00 2024-05-29 03:14:49.000 150 22491.18 173.18 41495.61 88888.00 2024-05-29 03:14:50.000 150 22491.18 173.24 41495.69 47580.81 2024-05-29 03:14:51.000 150 22491.19 173.32 41495.78 88888.00 2024-05-29 03:14:52.000 150 22491.20 173.37 41495.82 88888.00 2024-05-29 03:14:53.000 150 22491.20 173.35 41495.77 88888.00 2024-05-29 03:14:54.000 150 22491.16 173.33 41495.68 88888.00 2024-05-29 03:14:55.000 150 22491.10 173.32 41495.68 47580.84 2024-05-29 03:14:56.000 150 22491.06 173.32 41495.74 88888.00 2024-05-29 03:14:57.000 150 22491.04 173.33 41495.74 88888.00 2024-05-29 03:14:58.000 150 22491.06 173.33 41495.69 88888.00 2024-05-29 03:14:59.000 150 22491.10 173.31 41495.71 88888.00 2024-05-29 03:15:00.000 150 22491.09 173.28 41495.71 47580.79 2024-05-29 03:15:01.000 150 22491.03 173.28 41495.64 88888.00 2024-05-29 03:15:02.000 150 22491.05 173.32 41495.59 88888.00 2024-05-29 03:15:03.000 150 22491.08 173.36 41495.57 88888.00 2024-05-29 03:15:04.000 150 22491.05 173.33 41495.56 88888.00 2024-05-29 03:15:05.000 150 22490.99 173.24 41495.52 47580.80 2024-05-29 03:15:06.000 150 22490.99 173.23 41495.54 88888.00 2024-05-29 03:15:07.000 150 22491.08 173.31 41495.64 88888.00 2024-05-29 03:15:08.000 150 22491.17 173.40 41495.69 88888.00 2024-05-29 03:15:09.000 150 22491.22 173.45 41495.69 88888.00 2024-05-29 03:15:10.000 150 22491.21 173.45 41495.68 47580.74 2024-05-29 03:15:11.000 150 22491.20 173.39 41495.69 88888.00 2024-05-29 03:15:12.000 150 22491.16 173.32 41495.68 88888.00 2024-05-29 03:15:13.000 150 22491.07 173.27 41495.55 88888.00 2024-05-29 03:15:14.000 150 22490.98 173.26 41495.35 88888.00 2024-05-29 03:15:15.000 150 22490.94 173.27 41495.24 47580.78 2024-05-29 03:15:16.000 150 22490.96 173.28 41495.29 88888.00 2024-05-29 03:15:17.000 150 22490.96 173.28 41495.34 88888.00 2024-05-29 03:15:18.000 150 22490.94 173.31 41495.36 88888.00 2024-05-29 03:15:19.000 150 22491.00 173.35 41495.39 88888.00 2024-05-29 03:15:20.000 150 22491.03 173.34 41495.41 47580.72 2024-05-29 03:15:21.000 150 22491.00 173.28 41495.43 88888.00 2024-05-29 03:15:22.000 150 22490.95 173.30 41495.50 88888.00 2024-05-29 03:15:23.000 150 22490.92 173.38 41495.54 88888.00 2024-05-29 03:15:24.000 150 22490.92 173.40 41495.55 88888.00 2024-05-29 03:15:25.000 150 22490.92 173.34 41495.57 47580.69 2024-05-29 03:15:26.000 150 22490.95 173.32 41495.57 88888.00 2024-05-29 03:15:27.000 150 22491.03 173.35 41495.54 88888.00 2024-05-29 03:15:28.000 150 22491.11 173.36 41495.55 88888.00 2024-05-29 03:15:29.000 150 22491.12 173.37 41495.60 88888.00 2024-05-29 03:15:30.000 150 22491.05 173.36 41495.57 47580.72 2024-05-29 03:15:31.000 150 22490.99 173.34 41495.53 88888.00 2024-05-29 03:15:32.000 150 22491.01 173.34 41495.61 88888.00 2024-05-29 03:15:33.000 150 22491.07 173.35 41495.64 88888.00 2024-05-29 03:15:34.000 150 22491.10 173.38 41495.55 88888.00 2024-05-29 03:15:35.000 150 22491.10 173.43 41495.49 47580.69 2024-05-29 03:15:36.000 150 22491.03 173.41 41495.51 88888.00 2024-05-29 03:15:37.000 150 22490.94 173.35 41495.52 88888.00 2024-05-29 03:15:38.000 150 22490.88 173.30 41495.46 88888.00 2024-05-29 03:15:39.000 150 22490.85 173.25 41495.41 88888.00 2024-05-29 03:15:40.000 150 22490.89 173.29 41495.48 47580.70 2024-05-29 03:15:41.000 150 22490.94 173.39 41495.57 88888.00 2024-05-29 03:15:42.000 150 22490.90 173.44 41495.59 88888.00 2024-05-29 03:15:43.000 150 22490.85 173.44 41495.58 88888.00 2024-05-29 03:15:44.000 150 22490.86 173.38 41495.53 88888.00 2024-05-29 03:15:45.000 150 22490.89 173.31 41495.44 47580.68 2024-05-29 03:15:46.000 150 22490.87 173.32 41495.44 88888.00 2024-05-29 03:15:47.000 150 22490.88 173.34 41495.51 88888.00 2024-05-29 03:15:48.000 150 22490.93 173.33 41495.54 88888.00 2024-05-29 03:15:49.000 150 22490.97 173.40 41495.58 88888.00 2024-05-29 03:15:50.000 150 22490.94 173.49 41495.63 47580.64 2024-05-29 03:15:51.000 150 22490.86 173.49 41495.66 88888.00 2024-05-29 03:15:52.000 150 22490.81 173.44 41495.67 88888.00 2024-05-29 03:15:53.000 150 22490.82 173.39 41495.69 88888.00 2024-05-29 03:15:54.000 150 22490.82 173.35 41495.67 88888.00 2024-05-29 03:15:55.000 150 22490.78 173.35 41495.62 47580.67 2024-05-29 03:15:56.000 150 22490.78 173.37 41495.59 88888.00 2024-05-29 03:15:57.000 150 22490.85 173.42 41495.62 88888.00 2024-05-29 03:15:58.000 150 22490.94 173.50 41495.70 88888.00 2024-05-29 03:15:59.000 150 22490.97 173.54 41495.76 88888.00 2024-05-29 03:16:00.000 150 22490.92 173.51 41495.72 47580.62 2024-05-29 03:16:01.000 150 22490.88 173.47 41495.65 88888.00 2024-05-29 03:16:02.000 150 22490.88 173.44 41495.60 88888.00 2024-05-29 03:16:03.000 150 22490.88 173.40 41495.61 88888.00 2024-05-29 03:16:04.000 150 22490.88 173.41 41495.65 88888.00 2024-05-29 03:16:05.000 150 22490.89 173.47 41495.66 47580.62 2024-05-29 03:16:06.000 150 22490.90 173.54 41495.64 88888.00 2024-05-29 03:16:07.000 150 22490.90 173.57 41495.66 88888.00 2024-05-29 03:16:08.000 150 22490.90 173.56 41495.73 88888.00 2024-05-29 03:16:09.000 150 22490.90 173.57 41495.75 88888.00 2024-05-29 03:16:10.000 150 22490.86 173.58 41495.66 47580.62 2024-05-29 03:16:11.000 150 22490.77 173.53 41495.53 88888.00 2024-05-29 03:16:12.000 150 22490.71 173.47 41495.46 88888.00 2024-05-29 03:16:13.000 150 22490.78 173.47 41495.48 88888.00 2024-05-29 03:16:14.000 150 22490.89 173.52 41495.51 88888.00 2024-05-29 03:16:15.000 150 22490.96 173.56 41495.57 47580.62 2024-05-29 03:16:16.000 150 22490.93 173.59 41495.61 88888.00 2024-05-29 03:16:17.000 150 22490.88 173.64 41495.62 88888.00 2024-05-29 03:16:18.000 150 22490.89 173.66 41495.66 88888.00 2024-05-29 03:16:19.000 150 22490.92 173.65 41495.70 88888.00 2024-05-29 03:16:20.000 150 22490.90 173.66 41495.73 47580.61 2024-05-29 03:16:21.000 150 22490.90 173.68 41495.81 88888.00 2024-05-29 03:16:22.000 150 22490.88 173.67 41495.84 88888.00 2024-05-29 03:16:23.000 150 22490.85 173.64 41495.76 88888.00 2024-05-29 03:16:24.000 150 22490.86 173.64 41495.68 88888.00 2024-05-29 03:16:25.000 150 22490.88 173.68 41495.68 47580.57 2024-05-29 03:16:26.000 150 22490.84 173.71 41495.66 88888.00 2024-05-29 03:16:27.000 150 22490.74 173.65 41495.57 88888.00 2024-05-29 03:16:28.000 150 22490.72 173.59 41495.57 88888.00 2024-05-29 03:16:29.000 150 22490.82 173.65 41495.66 88888.00 2024-05-29 03:16:30.000 150 22490.88 173.69 41495.67 47580.59 2024-05-29 03:16:31.000 150 22490.88 173.69 41495.61 88888.00 2024-05-29 03:16:32.000 150 22490.91 173.67 41495.63 88888.00 2024-05-29 03:16:33.000 150 22490.95 173.64 41495.70 88888.00 2024-05-29 03:16:34.000 150 22490.93 173.63 41495.72 88888.00 2024-05-29 03:16:35.000 150 22490.89 173.66 41495.68 47580.55 2024-05-29 03:16:36.000 150 22490.86 173.64 41495.60 88888.00 2024-05-29 03:16:37.000 150 22490.85 173.59 41495.54 88888.00 2024-05-29 03:16:38.000 150 22490.88 173.59 41495.56 88888.00 2024-05-29 03:16:39.000 150 22490.94 173.66 41495.64 88888.00 2024-05-29 03:16:40.000 150 22490.94 173.71 41495.71 47580.59 2024-05-29 03:16:41.000 150 22490.95 173.72 41495.77 88888.00 2024-05-29 03:16:42.000 150 22491.01 173.70 41495.79 88888.00 2024-05-29 03:16:43.000 150 22491.04 173.64 41495.74 88888.00 2024-05-29 03:16:44.000 150 22491.02 173.57 41495.70 88888.00 2024-05-29 03:16:45.000 150 22490.99 173.56 41495.70 47580.58 2024-05-29 03:16:46.000 150 22490.99 173.58 41495.63 88888.00 2024-05-29 03:16:47.000 150 22490.97 173.64 41495.61 88888.00 2024-05-29 03:16:48.000 150 22490.93 173.70 41495.68 88888.00 2024-05-29 03:16:49.000 150 22490.88 173.72 41495.71 88888.00 2024-05-29 03:16:50.000 150 22490.91 173.72 41495.73 47580.59 2024-05-29 03:16:51.000 150 22490.99 173.76 41495.79 88888.00 2024-05-29 03:16:52.000 150 22491.03 173.76 41495.81 88888.00 2024-05-29 03:16:53.000 150 22491.01 173.70 41495.77 88888.00 2024-05-29 03:16:54.000 150 22490.99 173.68 41495.75 88888.00 2024-05-29 03:16:55.000 150 22490.98 173.73 41495.76 47580.59 2024-05-29 03:16:56.000 150 22490.94 173.80 41495.74 88888.00 2024-05-29 03:16:57.000 150 22490.90 173.85 41495.70 88888.00 2024-05-29 03:16:58.000 150 22490.89 173.85 41495.68 88888.00 2024-05-29 03:16:59.000 150 22490.90 173.82 41495.71 88888.00 2024-05-29 03:17:00.000 150 22490.91 173.77 41495.70 47580.58 2024-05-29 03:17:01.000 150 22490.90 173.73 41495.66 88888.00 2024-05-29 03:17:02.000 150 22490.87 173.72 41495.61 88888.00 2024-05-29 03:17:03.000 150 22490.87 173.74 41495.58 88888.00 2024-05-29 03:17:04.000 150 22490.91 173.80 41495.62 88888.00 2024-05-29 03:17:05.000 150 22490.93 173.84 41495.64 47580.58 2024-05-29 03:17:06.000 150 22490.87 173.80 41495.58 88888.00 2024-05-29 03:17:07.000 150 22490.80 173.77 41495.57 88888.00 2024-05-29 03:17:08.000 150 22490.77 173.80 41495.64 88888.00 2024-05-29 03:17:09.000 150 22490.76 173.81 41495.66 88888.00 2024-05-29 03:17:10.000 150 22490.72 173.80 41495.57 47580.56 2024-05-29 03:17:11.000 150 22490.72 173.82 41495.50 88888.00 2024-05-29 03:17:12.000 150 22490.77 173.87 41495.53 88888.00 2024-05-29 03:17:13.000 150 22490.82 173.88 41495.62 88888.00 2024-05-29 03:17:14.000 150 22490.86 173.82 41495.67 88888.00 2024-05-29 03:17:15.000 150 22490.88 173.75 41495.67 47580.60 2024-05-29 03:17:16.000 150 22490.87 173.74 41495.60 88888.00 2024-05-29 03:17:17.000 150 22490.83 173.75 41495.49 88888.00 2024-05-29 03:17:18.000 150 22490.79 173.79 41495.43 88888.00 2024-05-29 03:17:19.000 150 22490.72 173.84 41495.43 88888.00 2024-05-29 03:17:20.000 150 22490.69 173.87 41495.46 47580.57 2024-05-29 03:17:21.000 150 22490.74 173.90 41495.53 88888.00 2024-05-29 03:17:22.000 150 22490.78 173.88 41495.59 88888.00 2024-05-29 03:17:23.000 150 22490.76 173.85 41495.61 88888.00 2024-05-29 03:17:24.000 150 22490.75 173.86 41495.59 88888.00 2024-05-29 03:17:25.000 150 22490.77 173.88 41495.51 47580.58 2024-05-29 03:17:26.000 150 22490.74 173.83 41495.42 88888.00 2024-05-29 03:17:27.000 150 22490.68 173.78 41495.39 88888.00 2024-05-29 03:17:28.000 150 22490.69 173.79 41495.43 88888.00 2024-05-29 03:17:29.000 150 22490.77 173.89 41495.46 88888.00 2024-05-29 03:17:30.000 150 22490.83 173.97 41495.48 47580.59 2024-05-29 03:17:31.000 150 22490.83 174.00 41495.53 88888.00 2024-05-29 03:17:32.000 150 22490.82 174.02 41495.57 88888.00 2024-05-29 03:17:33.000 150 22490.80 173.98 41495.55 88888.00 2024-05-29 03:17:34.000 150 22490.76 173.90 41495.52 88888.00 2024-05-29 03:17:35.000 150 22490.72 173.81 41495.52 47580.55 2024-05-29 03:17:36.000 150 22490.69 173.76 41495.52 88888.00 2024-05-29 03:17:37.000 150 22490.69 173.83 41495.51 88888.00 2024-05-29 03:17:38.000 150 22490.70 173.95 41495.49 88888.00 2024-05-29 03:17:39.000 150 22490.69 173.99 41495.49 88888.00 2024-05-29 03:17:40.000 150 22490.68 173.97 41495.59 47580.56 2024-05-29 03:17:41.000 150 22490.66 173.98 41495.67 88888.00 2024-05-29 03:17:42.000 150 22490.66 173.99 41495.67 88888.00 2024-05-29 03:17:43.000 150 22490.68 173.98 41495.64 88888.00 2024-05-29 03:17:44.000 150 22490.71 173.98 41495.59 88888.00 2024-05-29 03:17:45.000 150 22490.72 173.98 41495.50 47580.55 2024-05-29 03:17:46.000 150 22490.68 173.95 41495.46 88888.00 2024-05-29 03:17:47.000 150 22490.63 173.94 41495.48 88888.00 2024-05-29 03:17:48.000 150 22490.64 173.98 41495.52 88888.00 2024-05-29 03:17:49.000 150 22490.69 174.03 41495.54 88888.00 2024-05-29 03:17:50.000 150 22490.70 174.04 41495.48 47580.59 2024-05-29 03:17:51.000 150 22490.65 173.97 41495.39 88888.00 2024-05-29 03:17:52.000 150 22490.58 173.89 41495.35 88888.00 2024-05-29 03:17:53.000 150 22490.60 173.92 41495.39 88888.00 2024-05-29 03:17:54.000 150 22490.68 174.04 41495.47 88888.00 2024-05-29 03:17:55.000 150 22490.77 174.14 41495.52 47580.55 2024-05-29 03:17:56.000 150 22490.81 174.16 41495.53 88888.00 2024-05-29 03:17:57.000 150 22490.84 174.13 41495.50 88888.00 2024-05-29 03:17:58.000 150 22490.85 174.09 41495.45 88888.00 2024-05-29 03:17:59.000 150 22490.80 174.10 41495.41 88888.00 2024-05-29 03:18:00.000 150 22490.71 174.10 41495.40 47580.60 2024-05-29 03:18:01.000 150 22490.66 174.05 41495.41 88888.00 2024-05-29 03:18:02.000 150 22490.72 174.01 41495.49 88888.00 2024-05-29 03:18:03.000 150 22490.81 174.03 41495.62 88888.00 2024-05-29 03:18:04.000 150 22490.80 174.03 41495.66 88888.00 2024-05-29 03:18:05.000 150 22490.74 174.01 41495.58 47580.59 2024-05-29 03:18:06.000 150 22490.74 174.03 41495.52 88888.00 2024-05-29 03:18:07.000 150 22490.74 174.04 41495.50 88888.00 2024-05-29 03:18:08.000 150 22490.69 174.04 41495.50 88888.00 2024-05-29 03:18:09.000 150 22490.66 174.03 41495.53 88888.00 2024-05-29 03:18:10.000 150 22490.65 174.00 41495.54 47580.56 2024-05-29 03:18:11.000 150 22490.66 174.04 41495.52 88888.00 2024-05-29 03:18:12.000 150 22490.68 174.09 41495.47 88888.00 2024-05-29 03:18:13.000 150 22490.73 174.13 41495.47 88888.00 2024-05-29 03:18:14.000 150 22490.75 174.18 41495.54 88888.00 2024-05-29 03:18:15.000 150 22490.73 174.16 41495.56 47580.57 2024-05-29 03:18:16.000 150 22490.69 174.05 41495.49 88888.00 2024-05-29 03:18:17.000 150 22490.67 173.96 41495.43 88888.00 2024-05-29 03:18:18.000 150 22490.72 173.99 41495.52 88888.00 2024-05-29 03:18:19.000 150 22490.81 174.10 41495.69 88888.00 2024-05-29 03:18:20.000 150 22490.84 174.15 41495.73 47580.56 2024-05-29 03:18:21.000 150 22490.81 174.13 41495.66 88888.00 2024-05-29 03:18:22.000 150 22490.78 174.15 41495.62 88888.00 2024-05-29 03:18:23.000 150 22490.78 174.22 41495.66 88888.00 2024-05-29 03:18:24.000 150 22490.80 174.26 41495.72 88888.00 2024-05-29 03:18:25.000 150 22490.81 174.23 41495.70 47580.58 2024-05-29 03:18:26.000 150 22490.78 174.16 41495.61 88888.00 2024-05-29 03:18:27.000 150 22490.74 174.18 41495.57 88888.00 2024-05-29 03:18:28.000 150 22490.74 174.31 41495.61 88888.00 2024-05-29 03:18:29.000 150 22490.74 174.37 41495.59 88888.00 2024-05-29 03:18:30.000 150 22490.72 174.29 41495.52 47580.56 2024-05-29 03:18:31.000 150 22490.72 174.21 41495.46 88888.00 2024-05-29 03:18:32.000 150 22490.77 174.22 41495.46 88888.00 2024-05-29 03:18:33.000 150 22490.80 174.24 41495.47 88888.00 2024-05-29 03:18:34.000 150 22490.78 174.24 41495.43 88888.00 2024-05-29 03:18:35.000 150 22490.76 174.26 41495.45 47580.59 2024-05-29 03:18:36.000 150 22490.79 174.29 41495.56 88888.00 2024-05-29 03:18:37.000 150 22490.82 174.34 41495.56 88888.00 2024-05-29 03:18:38.000 150 22490.81 174.37 41495.49 88888.00 2024-05-29 03:18:39.000 150 22490.78 174.37 41495.46 88888.00 2024-05-29 03:18:40.000 150 22490.78 174.35 41495.48 47580.61 2024-05-29 03:18:41.000 150 22490.81 174.32 41495.53 88888.00 2024-05-29 03:18:42.000 150 22490.82 174.30 41495.54 88888.00 2024-05-29 03:18:43.000 150 22490.78 174.27 41495.52 88888.00 2024-05-29 03:18:44.000 150 22490.74 174.27 41495.53 88888.00 2024-05-29 03:18:45.000 150 22490.74 174.29 41495.54 47580.59 2024-05-29 03:18:46.000 150 22490.75 174.29 41495.48 88888.00 2024-05-29 03:18:47.000 150 22490.73 174.25 41495.44 88888.00 2024-05-29 03:18:48.000 150 22490.68 174.21 41495.46 88888.00 2024-05-29 03:18:49.000 150 22490.65 174.16 41495.46 88888.00 2024-05-29 03:18:50.000 150 22490.67 174.12 41495.45 47580.63 2024-05-29 03:18:51.000 150 22490.72 174.19 41495.50 88888.00 2024-05-29 03:18:52.000 150 22490.77 174.32 41495.55 88888.00 2024-05-29 03:18:53.000 150 22490.82 174.41 41495.60 88888.00 2024-05-29 03:18:54.000 150 22490.84 174.42 41495.59 88888.00 2024-05-29 03:18:55.000 150 22490.81 174.39 41495.56 47580.62 2024-05-29 03:18:56.000 150 22490.76 174.32 41495.50 88888.00 2024-05-29 03:18:57.000 150 22490.70 174.25 41495.45 88888.00 2024-05-29 03:18:58.000 150 22490.71 174.28 41495.50 88888.00 2024-05-29 03:18:59.000 150 22490.76 174.36 41495.54 88888.00 2024-05-29 03:19:00.000 150 22490.76 174.37 41495.49 47580.68 2024-05-29 03:19:01.000 150 22490.75 174.33 41495.44 88888.00 2024-05-29 03:19:02.000 150 22490.82 174.33 41495.48 88888.00 2024-05-29 03:19:03.000 150 22490.91 174.34 41495.54 88888.00 2024-05-29 03:19:04.000 150 22490.91 174.29 41495.54 88888.00 2024-05-29 03:19:05.000 150 22490.91 174.20 41495.56 47580.62 2024-05-29 03:19:06.000 150 22490.94 174.16 41495.55 88888.00 2024-05-29 03:19:07.000 150 22490.97 174.18 41495.47 88888.00 2024-05-29 03:19:08.000 150 22490.98 174.22 41495.43 88888.00 2024-05-29 03:19:09.000 150 22491.00 174.25 41495.42 88888.00 2024-05-29 03:19:10.000 150 22491.00 174.31 41495.45 47580.67 2024-05-29 03:19:11.000 150 22491.00 174.38 41495.49 88888.00 2024-05-29 03:19:12.000 150 22491.01 174.38 41495.51 88888.00 2024-05-29 03:19:13.000 150 22490.98 174.32 41495.51 88888.00 2024-05-29 03:19:14.000 150 22490.94 174.33 41495.51 88888.00 2024-05-29 03:19:15.000 150 22490.90 174.36 41495.47 47580.69 2024-05-29 03:19:16.000 150 22490.83 174.34 41495.38 88888.00 2024-05-29 03:19:17.000 150 22490.81 174.35 41495.35 88888.00 2024-05-29 03:19:18.000 150 22490.93 174.44 41495.51 88888.00 2024-05-29 03:19:19.000 150 22491.06 174.54 41495.67 88888.00 2024-05-29 03:19:20.000 150 22491.10 174.56 41495.62 47580.73 2024-05-29 03:19:21.000 150 22491.09 174.46 41495.49 88888.00 2024-05-29 03:19:22.000 150 22491.10 174.37 41495.46 88888.00 2024-05-29 03:19:23.000 150 22491.16 174.38 41495.56 88888.00 2024-05-29 03:19:24.000 150 22491.18 174.39 41495.64 88888.00 2024-05-29 03:19:25.000 150 22491.14 174.35 41495.68 47580.73 2024-05-29 03:19:26.000 150 22491.12 174.38 41495.67 88888.00 2024-05-29 03:19:27.000 150 22491.15 174.45 41495.64 88888.00 2024-05-29 03:19:28.000 150 22491.17 174.51 41495.62 88888.00 2024-05-29 03:19:29.000 150 22491.15 174.50 41495.64 88888.00 2024-05-29 03:19:30.000 150 22491.12 174.43 41495.66 47580.73 2024-05-29 03:19:31.000 150 22491.12 174.38 41495.62 88888.00 2024-05-29 03:19:32.000 150 22491.13 174.39 41495.52 88888.00 2024-05-29 03:19:33.000 150 22491.15 174.42 41495.52 88888.00 2024-05-29 03:19:34.000 150 22491.18 174.46 41495.66 88888.00 2024-05-29 03:19:35.000 150 22491.20 174.51 41495.77 47580.79 2024-05-29 03:19:36.000 150 22491.21 174.51 41495.73 88888.00 2024-05-29 03:19:37.000 150 22491.22 174.47 41495.68 88888.00 2024-05-29 03:19:38.000 150 22491.23 174.45 41495.69 88888.00 2024-05-29 03:19:39.000 150 22491.21 174.48 41495.66 88888.00 2024-05-29 03:19:40.000 150 22491.17 174.46 41495.56 47580.79 2024-05-29 03:19:41.000 150 22491.16 174.40 41495.52 88888.00 2024-05-29 03:19:42.000 150 22491.19 174.39 41495.60 88888.00 2024-05-29 03:19:43.000 150 22491.22 174.44 41495.69 88888.00 2024-05-29 03:19:44.000 150 22491.22 174.46 41495.73 88888.00 2024-05-29 03:19:45.000 150 22491.23 174.45 41495.74 47580.80 2024-05-29 03:19:46.000 150 22491.25 174.44 41495.73 88888.00 2024-05-29 03:19:47.000 150 22491.24 174.42 41495.66 88888.00 2024-05-29 03:19:48.000 150 22491.22 174.38 41495.57 88888.00 2024-05-29 03:19:49.000 150 22491.22 174.36 41495.55 88888.00 2024-05-29 03:19:50.000 150 22491.22 174.40 41495.60 47580.80 2024-05-29 03:19:51.000 150 22491.21 174.49 41495.67 88888.00 2024-05-29 03:19:52.000 150 22491.19 174.53 41495.66 88888.00 2024-05-29 03:19:53.000 150 22491.19 174.50 41495.61 88888.00 2024-05-29 03:19:54.000 150 22491.23 174.50 41495.59 88888.00 2024-05-29 03:19:55.000 150 22491.24 174.53 41495.61 47580.85 2024-05-29 03:19:56.000 150 22491.22 174.50 41495.59 88888.00 2024-05-29 03:19:57.000 150 22491.24 174.45 41495.59 88888.00 2024-05-29 03:19:58.000 150 22491.33 174.46 41495.63 88888.00 2024-05-29 03:19:59.000 150 22491.40 174.50 41495.65 88888.00 2024-05-29 03:20:00.000 150 22491.41 174.51 41495.57 47580.87 2024-05-29 03:20:01.000 150 22491.39 174.52 41495.48 88888.00 2024-05-29 03:20:02.000 150 22491.36 174.56 41495.48 88888.00 2024-05-29 03:20:03.000 150 22491.32 174.55 41495.48 88888.00 2024-05-29 03:20:04.000 150 22491.28 174.50 41495.47 88888.00 2024-05-29 03:20:05.000 150 22491.28 174.45 41495.50 47580.88 2024-05-29 03:20:06.000 150 22491.29 174.40 41495.48 88888.00 2024-05-29 03:20:07.000 150 22491.33 174.33 41495.42 88888.00 2024-05-29 03:20:08.000 150 22491.40 174.34 41495.41 88888.00 2024-05-29 03:20:09.000 150 22491.44 174.46 41495.46 88888.00 2024-05-29 03:20:10.000 150 22491.44 174.57 41495.54 47580.93 2024-05-29 03:20:11.000 150 22491.43 174.51 41495.54 88888.00 2024-05-29 03:20:12.000 150 22491.44 174.41 41495.47 88888.00 2024-05-29 03:20:13.000 150 22491.44 174.41 41495.46 88888.00 2024-05-29 03:20:14.000 150 22491.42 174.42 41495.49 88888.00 2024-05-29 03:20:15.000 150 22491.42 174.41 41495.53 47580.92 2024-05-29 03:20:16.000 150 22491.43 174.44 41495.59 88888.00 2024-05-29 03:20:17.000 150 22491.43 174.46 41495.60 88888.00 2024-05-29 03:20:18.000 150 22491.44 174.50 41495.59 88888.00 2024-05-29 03:20:19.000 150 22491.46 174.52 41495.60 88888.00 2024-05-29 03:20:20.000 150 22491.45 174.48 41495.59 47580.97 2024-05-29 03:20:21.000 150 22491.41 174.45 41495.52 88888.00 2024-05-29 03:20:22.000 150 22491.39 174.44 41495.48 88888.00 2024-05-29 03:20:23.000 150 22491.42 174.45 41495.51 88888.00 2024-05-29 03:20:24.000 150 22491.47 174.47 41495.61 88888.00 2024-05-29 03:20:25.000 150 22491.49 174.49 41495.73 47580.93 2024-05-29 03:20:26.000 150 22491.48 174.54 41495.77 88888.00 2024-05-29 03:20:27.000 150 22491.48 174.57 41495.69 88888.00 2024-05-29 03:20:28.000 150 22491.49 174.49 41495.66 88888.00 2024-05-29 03:20:29.000 150 22491.51 174.38 41495.70 88888.00 2024-05-29 03:20:30.000 150 22491.53 174.34 41495.77 47581.00 2024-05-29 03:20:31.000 150 22491.53 174.33 41495.77 88888.00 2024-05-29 03:20:32.000 150 22491.52 174.31 41495.69 88888.00 2024-05-29 03:20:33.000 150 22491.52 174.30 41495.64 88888.00 2024-05-29 03:20:34.000 150 22491.56 174.29 41495.68 88888.00 2024-05-29 03:20:35.000 150 22491.57 174.32 41495.74 47581.03 2024-05-29 03:20:36.000 150 22491.55 174.36 41495.76 88888.00 2024-05-29 03:20:37.000 150 22491.55 174.35 41495.71 88888.00 2024-05-29 03:20:38.000 150 22491.61 174.33 41495.73 88888.00 2024-05-29 03:20:39.000 150 22491.63 174.33 41495.82 88888.00 2024-05-29 03:20:40.000 150 22491.62 174.35 41495.86 47581.07 2024-05-29 03:20:41.000 150 22491.61 174.40 41495.81 88888.00 2024-05-29 03:20:42.000 150 22491.65 174.49 41495.79 88888.00 2024-05-29 03:20:43.000 150 22491.72 174.55 41495.81 88888.00 2024-05-29 03:20:44.000 150 22491.73 174.49 41495.79 88888.00 2024-05-29 03:20:45.000 150 22491.69 174.41 41495.74 47581.10 2024-05-29 03:20:46.000 150 22491.68 174.41 41495.70 88888.00 2024-05-29 03:20:47.000 150 22491.73 174.44 41495.69 88888.00 2024-05-29 03:20:48.000 150 22491.78 174.46 41495.76 88888.00 2024-05-29 03:20:49.000 150 22491.86 174.50 41495.88 88888.00 2024-05-29 03:20:50.000 150 22491.90 174.49 41495.89 47581.08 2024-05-29 03:20:51.000 150 22491.90 174.47 41495.86 88888.00 2024-05-29 03:20:52.000 150 22491.89 174.54 41495.89 88888.00 2024-05-29 03:20:53.000 150 22491.87 174.59 41495.90 88888.00 2024-05-29 03:20:54.000 150 22491.84 174.57 41495.86 88888.00 2024-05-29 03:20:55.000 150 22491.84 174.54 41495.85 47581.13 2024-05-29 03:20:56.000 150 22491.85 174.54 41495.88 88888.00 2024-05-29 03:20:57.000 150 22491.87 174.60 41495.88 88888.00 2024-05-29 03:20:58.000 150 22491.88 174.64 41495.82 88888.00 2024-05-29 03:20:59.000 150 22491.92 174.65 41495.83 88888.00 2024-05-29 03:21:00.000 150 22491.97 174.65 41495.88 47581.12 2024-05-29 03:21:01.000 150 22491.96 174.58 41495.86 88888.00 2024-05-29 03:21:02.000 150 22491.91 174.49 41495.84 88888.00 2024-05-29 03:21:03.000 150 22491.87 174.49 41495.85 88888.00 2024-05-29 03:21:04.000 150 22491.87 174.54 41495.82 88888.00 2024-05-29 03:21:05.000 150 22491.92 174.57 41495.77 47581.16 2024-05-29 03:21:06.000 150 22491.94 174.54 41495.74 88888.00 2024-05-29 03:21:07.000 150 22491.93 174.49 41495.77 88888.00 2024-05-29 03:21:08.000 150 22491.92 174.46 41495.79 88888.00 2024-05-29 03:21:09.000 150 22491.92 174.50 41495.79 88888.00 2024-05-29 03:21:10.000 150 22491.91 174.53 41495.76 47581.21 2024-05-29 03:21:11.000 150 22491.90 174.54 41495.69 88888.00 2024-05-29 03:21:12.000 150 22491.93 174.57 41495.67 88888.00 2024-05-29 03:21:13.000 150 22491.97 174.64 41495.71 88888.00 2024-05-29 03:21:14.000 150 22491.97 174.66 41495.74 88888.00 2024-05-29 03:21:15.000 150 22491.97 174.60 41495.72 47581.18 2024-05-29 03:21:16.000 150 22491.97 174.52 41495.62 88888.00 2024-05-29 03:21:17.000 150 22491.95 174.50 41495.50 88888.00 2024-05-29 03:21:18.000 150 22491.91 174.57 41495.48 88888.00 2024-05-29 03:21:19.000 150 22491.90 174.63 41495.56 88888.00 2024-05-29 03:21:20.000 150 22491.96 174.65 41495.62 47581.19 2024-05-29 03:21:21.000 150 22492.01 174.63 41495.61 88888.00 2024-05-29 03:21:22.000 150 22492.02 174.60 41495.61 88888.00 2024-05-29 03:21:23.000 150 22491.99 174.57 41495.60 88888.00 2024-05-29 03:21:24.000 150 22492.00 174.58 41495.56 88888.00 2024-05-29 03:21:25.000 150 22492.05 174.63 41495.59 47581.22 2024-05-29 03:21:26.000 150 22492.07 174.65 41495.64 88888.00 2024-05-29 03:21:27.000 150 22492.07 174.68 41495.74 88888.00 2024-05-29 03:21:28.000 150 22492.06 174.73 41495.85 88888.00 2024-05-29 03:21:29.000 150 22492.05 174.74 41495.90 88888.00 2024-05-29 03:21:30.000 150 22492.09 174.72 41495.92 47581.26 2024-05-29 03:21:31.000 150 22492.18 174.71 41495.88 88888.00 2024-05-29 03:21:32.000 150 22492.23 174.68 41495.79 88888.00 2024-05-29 03:21:33.000 150 22492.20 174.63 41495.70 88888.00 2024-05-29 03:21:34.000 150 22492.12 174.62 41495.68 88888.00 2024-05-29 03:21:35.000 150 22492.08 174.66 41495.71 47581.28 2024-05-29 03:21:36.000 150 22492.10 174.67 41495.74 88888.00 2024-05-29 03:21:37.000 150 22492.10 174.65 41495.74 88888.00 2024-05-29 03:21:38.000 150 22492.06 174.63 41495.70 88888.00 2024-05-29 03:21:39.000 150 22492.05 174.68 41495.71 88888.00 2024-05-29 03:21:40.000 150 22492.11 174.73 41495.74 47581.34 2024-05-29 03:21:41.000 150 22492.19 174.75 41495.77 88888.00 2024-05-29 03:21:42.000 150 22492.21 174.75 41495.76 88888.00 2024-05-29 03:21:43.000 150 22492.19 174.67 41495.69 88888.00 2024-05-29 03:21:44.000 150 22492.19 174.59 41495.66 88888.00 2024-05-29 03:21:45.000 150 22492.19 174.56 41495.69 47581.41 2024-05-29 03:21:46.000 150 22492.18 174.53 41495.71 88888.00 2024-05-29 03:21:47.000 150 22492.18 174.58 41495.76 88888.00 2024-05-29 03:21:48.000 150 22492.20 174.66 41495.76 88888.00 2024-05-29 03:21:49.000 150 22492.22 174.67 41495.75 88888.00 2024-05-29 03:21:50.000 150 22492.25 174.64 41495.81 47581.44 2024-05-29 03:21:51.000 150 22492.27 174.60 41495.84 88888.00 2024-05-29 03:21:52.000 150 22492.28 174.60 41495.79 88888.00 2024-05-29 03:21:53.000 150 22492.33 174.64 41495.73 88888.00 2024-05-29 03:21:54.000 150 22492.34 174.66 41495.71 88888.00 2024-05-29 03:21:55.000 150 22492.31 174.63 41495.67 47581.48 2024-05-29 03:21:56.000 150 22492.31 174.60 41495.62 88888.00 2024-05-29 03:21:57.000 150 22492.33 174.60 41495.60 88888.00 2024-05-29 03:21:58.000 150 22492.36 174.65 41495.61 88888.00 2024-05-29 03:21:59.000 150 22492.40 174.66 41495.57 88888.00 2024-05-29 03:22:00.000 150 22492.45 174.60 41495.52 47581.51 2024-05-29 03:22:01.000 150 22492.50 174.51 41495.54 88888.00 2024-05-29 03:22:02.000 150 22492.51 174.43 41495.62 88888.00 2024-05-29 03:22:03.000 150 22492.50 174.41 41495.73 88888.00 2024-05-29 03:22:04.000 150 22492.54 174.49 41495.87 88888.00 2024-05-29 03:22:05.000 150 22492.60 174.58 41495.90 47581.56 2024-05-29 03:22:06.000 150 22492.63 174.62 41495.80 88888.00 2024-05-29 03:22:07.000 150 22492.63 174.62 41495.69 88888.00 2024-05-29 03:22:08.000 150 22492.60 174.57 41495.66 88888.00 2024-05-29 03:22:09.000 150 22492.58 174.50 41495.71 88888.00 2024-05-29 03:22:10.000 150 22492.58 174.44 41495.78 47581.58 2024-05-29 03:22:11.000 150 22492.59 174.43 41495.84 88888.00 2024-05-29 03:22:12.000 150 22492.64 174.50 41495.90 88888.00 2024-05-29 03:22:13.000 150 22492.68 174.58 41495.91 88888.00 2024-05-29 03:22:14.000 150 22492.69 174.57 41495.86 88888.00 2024-05-29 03:22:15.000 150 22492.68 174.50 41495.85 47581.60 2024-05-29 03:22:16.000 150 22492.69 174.48 41495.84 88888.00 2024-05-29 03:22:17.000 150 22492.68 174.44 41495.80 88888.00 2024-05-29 03:22:18.000 150 22492.68 174.38 41495.74 88888.00 2024-05-29 03:22:19.000 150 22492.72 174.40 41495.74 88888.00 2024-05-29 03:22:20.000 150 22492.76 174.49 41495.80 47581.65 2024-05-29 03:22:21.000 150 22492.75 174.50 41495.78 88888.00 2024-05-29 03:22:22.000 150 22492.74 174.44 41495.68 88888.00 2024-05-29 03:22:23.000 150 22492.79 174.44 41495.69 88888.00 2024-05-29 03:22:24.000 150 22492.84 174.46 41495.78 88888.00 2024-05-29 03:22:25.000 150 22492.84 174.46 41495.82 47581.67 2024-05-29 03:22:26.000 150 22492.82 174.45 41495.79 88888.00 2024-05-29 03:22:27.000 150 22492.78 174.41 41495.75 88888.00 2024-05-29 03:22:28.000 150 22492.75 174.37 41495.76 88888.00 2024-05-29 03:22:29.000 150 22492.75 174.34 41495.79 88888.00 2024-05-29 03:22:30.000 150 22492.81 174.31 41495.78 47581.70 2024-05-29 03:22:31.000 150 22492.88 174.34 41495.77 88888.00 2024-05-29 03:22:32.000 150 22492.86 174.38 41495.82 88888.00 2024-05-29 03:22:33.000 150 22492.79 174.35 41495.85 88888.00 2024-05-29 03:22:34.000 150 22492.76 174.29 41495.82 88888.00 2024-05-29 03:22:35.000 150 22492.75 174.24 41495.79 47581.71 2024-05-29 03:22:36.000 150 22492.72 174.21 41495.81 88888.00 2024-05-29 03:22:37.000 150 22492.69 174.24 41495.84 88888.00 2024-05-29 03:22:38.000 150 22492.69 174.29 41495.79 88888.00 2024-05-29 03:22:39.000 150 22492.74 174.31 41495.67 88888.00 2024-05-29 03:22:40.000 150 22492.82 174.30 41495.65 47581.77 2024-05-29 03:22:41.000 150 22492.87 174.31 41495.73 88888.00 2024-05-29 03:22:42.000 150 22492.87 174.27 41495.77 88888.00 2024-05-29 03:22:43.000 150 22492.85 174.17 41495.71 88888.00 2024-05-29 03:22:44.000 150 22492.85 174.08 41495.64 88888.00 2024-05-29 03:22:45.000 150 22492.86 174.05 41495.64 47581.80 2024-05-29 03:22:46.000 150 22492.85 174.06 41495.66 88888.00 2024-05-29 03:22:47.000 150 22492.82 174.06 41495.66 88888.00 2024-05-29 03:22:48.000 150 22492.82 174.05 41495.66 88888.00 2024-05-29 03:22:49.000 150 22492.81 174.02 41495.62 88888.00 2024-05-29 03:22:50.000 150 22492.80 174.00 41495.59 47581.82 2024-05-29 03:22:51.000 150 22492.82 174.00 41495.64 88888.00 2024-05-29 03:22:52.000 150 22492.85 173.97 41495.68 88888.00 2024-05-29 03:22:53.000 150 22492.87 173.95 41495.70 88888.00 2024-05-29 03:22:54.000 150 22492.89 174.00 41495.74 88888.00 2024-05-29 03:22:55.000 150 22492.90 174.05 41495.75 47581.85 2024-05-29 03:22:56.000 150 22492.90 174.07 41495.72 88888.00 2024-05-29 03:22:57.000 150 22492.91 174.06 41495.69 88888.00 2024-05-29 03:22:58.000 150 22492.91 174.01 41495.70 88888.00 2024-05-29 03:22:59.000 150 22492.92 174.00 41495.72 88888.00 2024-05-29 03:23:00.000 150 22492.93 174.00 41495.77 47581.86 2024-05-29 03:23:01.000 150 22492.91 173.94 41495.80 88888.00 2024-05-29 03:23:02.000 150 22492.89 173.86 41495.77 88888.00 2024-05-29 03:23:03.000 150 22492.91 173.85 41495.79 88888.00 2024-05-29 03:23:04.000 150 22492.96 173.91 41495.81 88888.00 2024-05-29 03:23:05.000 150 22493.00 173.95 41495.74 47581.88 2024-05-29 03:23:06.000 150 22493.02 173.96 41495.68 88888.00 2024-05-29 03:23:07.000 150 22493.03 173.94 41495.71 88888.00 2024-05-29 03:23:08.000 150 22493.01 173.93 41495.74 88888.00 2024-05-29 03:23:09.000 150 22492.98 173.93 41495.77 88888.00 2024-05-29 03:23:10.000 150 22492.95 173.91 41495.81 47581.88 2024-05-29 03:23:11.000 150 22492.93 173.84 41495.79 88888.00 2024-05-29 03:23:12.000 150 22492.98 173.79 41495.79 88888.00 2024-05-29 03:23:13.000 150 22493.05 173.81 41495.82 88888.00 2024-05-29 03:23:14.000 150 22493.07 173.84 41495.78 88888.00 2024-05-29 03:23:15.000 150 22493.06 173.83 41495.74 47581.84 2024-05-29 03:23:16.000 150 22493.02 173.79 41495.76 88888.00 2024-05-29 03:23:17.000 150 22492.99 173.73 41495.76 88888.00 2024-05-29 03:23:18.000 150 22492.98 173.74 41495.79 88888.00 2024-05-29 03:23:19.000 150 22492.97 173.78 41495.83 88888.00 2024-05-29 03:23:20.000 150 22492.97 173.80 41495.81 47581.88 2024-05-29 03:23:21.000 150 22492.98 173.82 41495.76 88888.00 2024-05-29 03:23:22.000 150 22492.98 173.82 41495.74 88888.00 2024-05-29 03:23:23.000 150 22492.97 173.84 41495.75 88888.00 2024-05-29 03:23:24.000 150 22493.02 173.84 41495.79 88888.00 2024-05-29 03:23:25.000 150 22493.04 173.76 41495.79 47581.85 2024-05-29 03:23:26.000 150 22493.04 173.69 41495.80 88888.00 2024-05-29 03:23:27.000 150 22493.06 173.71 41495.86 88888.00 2024-05-29 03:23:28.000 150 22493.05 173.73 41495.85 88888.00 2024-05-29 03:23:29.000 150 22493.01 173.70 41495.75 88888.00 2024-05-29 03:23:30.000 150 22492.98 173.67 41495.73 47581.88 2024-05-29 03:23:31.000 150 22492.97 173.70 41495.79 88888.00 2024-05-29 03:23:32.000 150 22492.99 173.76 41495.86 88888.00 2024-05-29 03:23:33.000 150 22493.02 173.76 41495.86 88888.00 2024-05-29 03:23:34.000 150 22493.02 173.67 41495.77 88888.00 2024-05-29 03:23:35.000 150 22493.01 173.60 41495.71 47581.81 2024-05-29 03:23:36.000 150 22493.00 173.59 41495.71 88888.00 2024-05-29 03:23:37.000 150 22492.98 173.60 41495.73 88888.00 2024-05-29 03:23:38.000 150 22492.97 173.62 41495.70 88888.00 2024-05-29 03:23:39.000 150 22492.97 173.64 41495.66 88888.00 2024-05-29 03:23:40.000 150 22493.00 173.68 41495.64 47581.80 2024-05-29 03:23:41.000 150 22493.01 173.68 41495.60 88888.00 2024-05-29 03:23:42.000 150 22493.00 173.61 41495.53 88888.00 2024-05-29 03:23:43.000 150 22492.98 173.62 41495.54 88888.00 2024-05-29 03:23:44.000 150 22492.97 173.69 41495.64 88888.00 2024-05-29 03:23:45.000 150 22492.95 173.70 41495.77 47581.81 2024-05-29 03:23:46.000 150 22492.94 173.67 41495.84 88888.00 2024-05-29 03:23:47.000 150 22492.90 173.64 41495.79 88888.00 2024-05-29 03:23:48.000 150 22492.87 173.63 41495.70 88888.00 2024-05-29 03:23:49.000 150 22492.87 173.69 41495.72 88888.00 2024-05-29 03:23:50.000 150 22492.87 173.72 41495.71 47581.81 2024-05-29 03:23:51.000 150 22492.87 173.69 41495.65 88888.00 2024-05-29 03:23:52.000 150 22492.86 173.68 41495.61 88888.00 2024-05-29 03:23:53.000 150 22492.88 173.72 41495.57 88888.00 2024-05-29 03:23:54.000 150 22492.91 173.75 41495.57 88888.00 2024-05-29 03:23:55.000 150 22492.92 173.75 41495.64 47581.81 2024-05-29 03:23:56.000 150 22492.92 173.70 41495.69 88888.00 2024-05-29 03:23:57.000 150 22492.95 173.67 41495.70 88888.00 2024-05-29 03:23:58.000 150 22492.97 173.70 41495.71 88888.00 2024-05-29 03:23:59.000 150 22492.96 173.74 41495.75 88888.00 2024-05-29 03:24:00.000 150 22492.95 173.71 41495.75 47581.77 2024-05-29 03:24:01.000 150 22492.96 173.60 41495.72 88888.00 2024-05-29 03:24:02.000 150 22492.93 173.50 41495.71 88888.00 2024-05-29 03:24:03.000 150 22492.84 173.48 41495.74 88888.00 2024-05-29 03:24:04.000 150 22492.78 173.50 41495.82 88888.00 2024-05-29 03:24:05.000 150 22492.79 173.56 41495.91 47581.77 2024-05-29 03:24:06.000 150 22492.84 173.62 41495.87 88888.00 2024-05-29 03:24:07.000 150 22492.85 173.63 41495.73 88888.00 2024-05-29 03:24:08.000 150 22492.78 173.62 41495.62 88888.00 2024-05-29 03:24:09.000 150 22492.71 173.62 41495.54 88888.00 2024-05-29 03:24:10.000 150 22492.72 173.66 41495.51 47581.78 2024-05-29 03:24:11.000 150 22492.74 173.74 41495.57 88888.00 2024-05-29 03:24:12.000 150 22492.72 173.79 41495.63 88888.00 2024-05-29 03:24:13.000 150 22492.67 173.77 41495.62 88888.00 2024-05-29 03:24:14.000 150 22492.68 173.72 41495.57 88888.00 2024-05-29 03:24:15.000 150 22492.69 173.66 41495.46 47581.76 2024-05-29 03:24:16.000 150 22492.68 173.59 41495.36 88888.00 2024-05-29 03:24:17.000 150 22492.68 173.54 41495.38 88888.00 2024-05-29 03:24:18.000 150 22492.71 173.56 41495.50 88888.00 2024-05-29 03:24:19.000 150 22492.74 173.63 41495.54 88888.00 2024-05-29 03:24:20.000 150 22492.71 173.66 41495.48 47581.75 2024-05-29 03:24:21.000 150 22492.67 173.63 41495.45 88888.00 2024-05-29 03:24:22.000 150 22492.67 173.56 41495.41 88888.00 2024-05-29 03:24:23.000 150 22492.70 173.47 41495.35 88888.00 2024-05-29 03:24:24.000 150 22492.73 173.45 41495.38 88888.00 2024-05-29 03:24:25.000 150 22492.73 173.51 41495.53 47581.74 2024-05-29 03:24:26.000 150 22492.78 173.58 41495.64 88888.00 2024-05-29 03:24:27.000 150 22492.85 173.66 41495.73 88888.00 2024-05-29 03:24:28.000 150 22492.88 173.72 41495.77 88888.00 2024-05-29 03:24:29.000 150 22492.84 173.68 41495.72 88888.00 2024-05-29 03:24:30.000 150 22492.80 173.60 41495.69 47581.76 2024-05-29 03:24:31.000 150 22492.74 173.55 41495.70 88888.00 2024-05-29 03:24:32.000 150 22492.74 173.54 41495.68 88888.00 2024-05-29 03:24:33.000 150 22492.81 173.56 41495.69 88888.00 2024-05-29 03:24:34.000 150 22492.86 173.58 41495.74 88888.00 2024-05-29 03:24:35.000 150 22492.89 173.59 41495.77 47581.75 2024-05-29 03:24:36.000 150 22492.91 173.61 41495.77 88888.00 2024-05-29 03:24:37.000 150 22492.88 173.59 41495.76 88888.00 2024-05-29 03:24:38.000 150 22492.82 173.56 41495.74 88888.00 2024-05-29 03:24:39.000 150 22492.82 173.61 41495.73 88888.00 2024-05-29 03:24:40.000 150 22492.82 173.68 41495.69 47581.75 2024-05-29 03:24:41.000 150 22492.78 173.74 41495.69 88888.00 2024-05-29 03:24:42.000 150 22492.72 173.75 41495.77 88888.00 2024-05-29 03:24:43.000 150 22492.68 173.68 41495.85 88888.00 2024-05-29 03:24:44.000 150 22492.69 173.60 41495.89 88888.00 2024-05-29 03:24:45.000 150 22492.74 173.60 41495.90 47581.74 2024-05-29 03:24:46.000 150 22492.76 173.64 41495.94 88888.00 2024-05-29 03:24:47.000 150 22492.76 173.63 41495.96 88888.00 2024-05-29 03:24:48.000 150 22492.74 173.57 41495.90 88888.00 2024-05-29 03:24:49.000 150 22492.73 173.55 41495.81 88888.00 2024-05-29 03:24:50.000 150 22492.74 173.57 41495.82 47581.72 2024-05-29 03:24:51.000 150 22492.76 173.60 41495.91 88888.00 2024-05-29 03:24:52.000 150 22492.76 173.63 41495.99 88888.00 2024-05-29 03:24:53.000 150 22492.75 173.63 41496.02 88888.00 2024-05-29 03:24:54.000 150 22492.76 173.66 41496.03 88888.00 2024-05-29 03:24:55.000 150 22492.79 173.72 41496.04 47581.73 2024-05-29 03:24:56.000 150 22492.81 173.69 41495.99 88888.00 2024-05-29 03:24:57.000 150 22492.81 173.61 41495.96 88888.00 2024-05-29 03:24:58.000 150 22492.78 173.57 41496.02 88888.00 2024-05-29 03:24:59.000 150 22492.75 173.57 41496.04 88888.00 2024-05-29 03:25:00.000 150 22492.77 173.60 41496.02 47581.73 2024-05-29 03:25:01.000 150 22492.83 173.63 41496.06 88888.00 2024-05-29 03:25:02.000 150 22492.85 173.61 41496.13 88888.00 2024-05-29 03:25:03.000 150 22492.85 173.59 41496.16 88888.00 2024-05-29 03:25:04.000 150 22492.86 173.54 41496.12 88888.00 2024-05-29 03:25:05.000 150 22492.83 173.48 41496.02 47581.73 2024-05-29 03:25:06.000 150 22492.78 173.49 41495.92 88888.00 2024-05-29 03:25:07.000 150 22492.73 173.52 41495.86 88888.00 2024-05-29 03:25:08.000 150 22492.74 173.50 41495.83 88888.00 2024-05-29 03:25:09.000 150 22492.78 173.51 41495.84 88888.00 2024-05-29 03:25:10.000 150 22492.76 173.56 41495.89 47581.71 2024-05-29 03:25:11.000 150 22492.69 173.56 41495.95 88888.00 2024-05-29 03:25:12.000 150 22492.67 173.52 41495.99 88888.00 2024-05-29 03:25:13.000 150 22492.71 173.50 41495.97 88888.00 2024-05-29 03:25:14.000 150 22492.72 173.48 41495.86 88888.00 2024-05-29 03:25:15.000 150 22492.69 173.48 41495.77 47581.69 2024-05-29 03:25:16.000 150 22492.68 173.47 41495.79 88888.00 2024-05-29 03:25:17.000 150 22492.68 173.46 41495.90 88888.00 2024-05-29 03:25:18.000 150 22492.65 173.43 41495.94 88888.00 2024-05-29 03:25:19.000 150 22492.59 173.40 41495.80 88888.00 2024-05-29 03:25:20.000 150 22492.60 173.42 41495.69 47581.68 2024-05-29 03:25:21.000 150 22492.64 173.48 41495.70 88888.00 2024-05-29 03:25:22.000 150 22492.66 173.52 41495.71 88888.00 2024-05-29 03:25:23.000 150 22492.68 173.53 41495.72 88888.00 2024-05-29 03:25:24.000 150 22492.69 173.55 41495.72 88888.00 2024-05-29 03:25:25.000 150 22492.69 173.53 41495.66 47581.71 2024-05-29 03:25:26.000 150 22492.69 173.55 41495.64 88888.00 2024-05-29 03:25:27.000 150 22492.73 173.64 41495.72 88888.00 2024-05-29 03:25:28.000 150 22492.73 173.69 41495.79 88888.00 2024-05-29 03:25:29.000 150 22492.69 173.63 41495.72 88888.00 2024-05-29 03:25:30.000 150 22492.66 173.54 41495.62 47581.71 2024-05-29 03:25:31.000 150 22492.65 173.51 41495.56 88888.00 2024-05-29 03:25:32.000 150 22492.65 173.51 41495.54 88888.00 2024-05-29 03:25:33.000 150 22492.66 173.51 41495.57 88888.00 2024-05-29 03:25:34.000 150 22492.70 173.53 41495.65 88888.00 2024-05-29 03:25:35.000 150 22492.73 173.56 41495.69 47581.72 2024-05-29 03:25:36.000 150 22492.72 173.59 41495.62 88888.00 2024-05-29 03:25:37.000 150 22492.72 173.64 41495.54 88888.00 2024-05-29 03:25:38.000 150 22492.72 173.67 41495.56 88888.00 2024-05-29 03:25:39.000 150 22492.69 173.65 41495.68 88888.00 2024-05-29 03:25:40.000 150 22492.67 173.60 41495.83 47581.72 2024-05-29 03:25:41.000 150 22492.67 173.56 41495.88 88888.00 2024-05-29 03:25:42.000 150 22492.66 173.54 41495.87 88888.00 2024-05-29 03:25:43.000 150 22492.66 173.55 41495.86 88888.00 2024-05-29 03:25:44.000 150 22492.69 173.58 41495.85 88888.00 2024-05-29 03:25:45.000 150 22492.72 173.59 41495.81 47581.70 2024-05-29 03:25:46.000 150 22492.73 173.57 41495.77 88888.00 2024-05-29 03:25:47.000 150 22492.69 173.56 41495.71 88888.00 2024-05-29 03:25:48.000 150 22492.67 173.51 41495.62 88888.00 2024-05-29 03:25:49.000 150 22492.69 173.50 41495.61 88888.00 2024-05-29 03:25:50.000 150 22492.73 173.59 41495.73 47581.71 2024-05-29 03:25:51.000 150 22492.74 173.67 41495.83 88888.00 2024-05-29 03:25:52.000 150 22492.72 173.65 41495.82 88888.00 2024-05-29 03:25:53.000 150 22492.74 173.65 41495.80 88888.00 2024-05-29 03:25:54.000 150 22492.76 173.70 41495.81 88888.00 2024-05-29 03:25:55.000 150 22492.69 173.72 41495.79 47581.72 2024-05-29 03:25:56.000 150 22492.62 173.71 41495.75 88888.00 2024-05-29 03:25:57.000 150 22492.59 173.74 41495.76 88888.00 2024-05-29 03:25:58.000 150 22492.60 173.74 41495.78 88888.00 2024-05-29 03:25:59.000 150 22492.62 173.76 41495.83 88888.00 2024-05-29 03:26:00.000 150 22492.64 173.79 41495.89 47581.67 2024-05-29 03:26:01.000 150 22492.66 173.73 41495.95 88888.00 2024-05-29 03:26:02.000 150 22492.67 173.63 41495.97 88888.00 2024-05-29 03:26:03.000 150 22492.66 173.64 41495.93 88888.00 2024-05-29 03:26:04.000 150 22492.67 173.74 41495.88 88888.00 2024-05-29 03:26:05.000 150 22492.69 173.79 41495.88 47581.73 2024-05-29 03:26:06.000 150 22492.69 173.77 41495.94 88888.00 2024-05-29 03:26:07.000 150 22492.70 173.75 41495.96 88888.00 2024-05-29 03:26:08.000 150 22492.70 173.74 41495.92 88888.00 2024-05-29 03:26:09.000 150 22492.72 173.75 41495.90 88888.00 2024-05-29 03:26:10.000 150 22492.75 173.73 41495.87 47581.70 2024-05-29 03:26:11.000 150 22492.76 173.67 41495.81 88888.00 2024-05-29 03:26:12.000 150 22492.79 173.66 41495.82 88888.00 2024-05-29 03:26:13.000 150 22492.77 173.73 41495.89 88888.00 2024-05-29 03:26:14.000 150 22492.71 173.78 41495.94 88888.00 2024-05-29 03:26:15.000 150 22492.71 173.80 41495.93 47581.66 2024-05-29 03:26:16.000 150 22492.74 173.77 41495.88 88888.00 2024-05-29 03:26:17.000 150 22492.74 173.71 41495.80 88888.00 2024-05-29 03:26:18.000 150 22492.76 173.71 41495.75 88888.00 2024-05-29 03:26:19.000 150 22492.78 173.74 41495.77 88888.00 2024-05-29 03:26:20.000 150 22492.72 173.74 41495.79 47581.67 2024-05-29 03:26:21.000 150 22492.66 173.75 41495.76 88888.00 2024-05-29 03:26:22.000 150 22492.70 173.75 41495.73 88888.00 2024-05-29 03:26:23.000 150 22492.75 173.77 41495.73 88888.00 2024-05-29 03:26:24.000 150 22492.76 173.80 41495.81 88888.00 2024-05-29 03:26:25.000 150 22492.74 173.80 41495.91 47581.64 2024-05-29 03:26:26.000 150 22492.69 173.77 41495.91 88888.00 2024-05-29 03:26:27.000 150 22492.63 173.75 41495.86 88888.00 2024-05-29 03:26:28.000 150 22492.60 173.74 41495.82 88888.00 2024-05-29 03:26:29.000 150 22492.59 173.74 41495.80 88888.00 2024-05-29 03:26:30.000 150 22492.61 173.75 41495.80 47581.62 2024-05-29 03:26:31.000 150 22492.62 173.78 41495.85 88888.00 2024-05-29 03:26:32.000 150 22492.62 173.82 41495.89 88888.00 2024-05-29 03:26:33.000 150 22492.59 173.83 41495.88 88888.00 2024-05-29 03:26:34.000 150 22492.52 173.83 41495.89 88888.00 2024-05-29 03:26:35.000 150 22492.48 173.84 41495.95 47581.64 2024-05-29 03:26:36.000 150 22492.50 173.80 41495.93 88888.00 2024-05-29 03:26:37.000 150 22492.55 173.78 41495.86 88888.00 2024-05-29 03:26:38.000 150 22492.56 173.80 41495.81 88888.00 2024-05-29 03:26:39.000 150 22492.52 173.82 41495.86 88888.00 2024-05-29 03:26:40.000 150 22492.52 173.82 41495.94 47581.61 2024-05-29 03:26:41.000 150 22492.53 173.80 41495.94 88888.00 2024-05-29 03:26:42.000 150 22492.50 173.80 41495.86 88888.00 2024-05-29 03:26:43.000 150 22492.45 173.80 41495.82 88888.00 2024-05-29 03:26:44.000 150 22492.46 173.81 41495.86 88888.00 2024-05-29 03:26:45.000 150 22492.51 173.80 41495.95 47581.58 2024-05-29 03:26:46.000 150 22492.52 173.76 41495.95 88888.00 2024-05-29 03:26:47.000 150 22492.50 173.73 41495.90 88888.00 2024-05-29 03:26:48.000 150 22492.49 173.74 41495.91 88888.00 2024-05-29 03:26:49.000 150 22492.51 173.79 41495.91 88888.00 2024-05-29 03:26:50.000 150 22492.50 173.85 41495.87 47581.63 2024-05-29 03:26:51.000 150 22492.45 173.83 41495.83 88888.00 2024-05-29 03:26:52.000 150 22492.43 173.77 41495.83 88888.00 2024-05-29 03:26:53.000 150 22492.47 173.76 41495.85 88888.00 2024-05-29 03:26:54.000 150 22492.51 173.80 41495.91 88888.00 2024-05-29 03:26:55.000 150 22492.48 173.80 41495.94 47581.57 2024-05-29 03:26:56.000 150 22492.49 173.78 41495.91 88888.00 2024-05-29 03:26:57.000 150 22492.56 173.80 41495.88 88888.00 2024-05-29 03:26:58.000 150 22492.60 173.84 41495.86 88888.00 2024-05-29 03:26:59.000 150 22492.58 173.91 41495.88 88888.00 2024-05-29 03:27:00.000 150 22492.51 173.95 41495.82 47581.59 2024-05-29 03:27:01.000 150 22492.45 173.94 41495.69 88888.00 2024-05-29 03:27:02.000 150 22492.42 173.88 41495.66 88888.00 2024-05-29 03:27:03.000 150 22492.39 173.77 41495.72 88888.00 2024-05-29 03:27:04.000 150 22492.38 173.76 41495.85 88888.00 2024-05-29 03:27:05.000 150 22492.44 173.84 41496.00 47581.59 2024-05-29 03:27:06.000 150 22492.54 173.87 41496.06 88888.00 2024-05-29 03:27:07.000 150 22492.56 173.83 41496.04 88888.00 2024-05-29 03:27:08.000 150 22492.50 173.75 41495.99 88888.00 2024-05-29 03:27:09.000 150 22492.49 173.70 41495.89 88888.00 2024-05-29 03:27:10.000 150 22492.50 173.73 41495.84 47581.58 2024-05-29 03:27:11.000 150 22492.49 173.81 41495.92 88888.00 2024-05-29 03:27:12.000 150 22492.44 173.82 41496.01 88888.00 2024-05-29 03:27:13.000 150 22492.39 173.81 41496.00 88888.00 2024-05-29 03:27:14.000 150 22492.38 173.83 41495.98 88888.00 2024-05-29 03:27:15.000 150 22492.36 173.88 41496.02 47581.58 2024-05-29 03:27:16.000 150 22492.33 173.91 41496.09 88888.00 2024-05-29 03:27:17.000 150 22492.33 173.87 41496.09 88888.00 2024-05-29 03:27:18.000 150 22492.37 173.78 41496.03 88888.00 2024-05-29 03:27:19.000 150 22492.43 173.75 41496.02 88888.00 2024-05-29 03:27:20.000 150 22492.44 173.79 41496.09 47581.56 2024-05-29 03:27:21.000 150 22492.41 173.83 41496.11 88888.00 2024-05-29 03:27:22.000 150 22492.37 173.82 41496.04 88888.00 2024-05-29 03:27:23.000 150 22492.35 173.79 41495.99 88888.00 2024-05-29 03:27:24.000 150 22492.38 173.79 41496.03 88888.00 2024-05-29 03:27:25.000 150 22492.38 173.81 41496.07 47581.56 2024-05-29 03:27:26.000 150 22492.35 173.81 41496.08 88888.00 2024-05-29 03:27:27.000 150 22492.37 173.82 41496.10 88888.00 2024-05-29 03:27:28.000 150 22492.41 173.84 41496.11 88888.00 2024-05-29 03:27:29.000 150 22492.43 173.89 41496.11 88888.00 2024-05-29 03:27:30.000 150 22492.42 173.95 41496.08 47581.54 2024-05-29 03:27:31.000 150 22492.44 173.96 41496.02 88888.00 2024-05-29 03:27:32.000 150 22492.50 173.97 41495.99 88888.00 2024-05-29 03:27:33.000 150 22492.57 173.96 41496.04 88888.00 2024-05-29 03:27:34.000 150 22492.59 173.91 41496.10 88888.00 2024-05-29 03:27:35.000 150 22492.58 173.86 41496.12 47581.54 2024-05-29 03:27:36.000 150 22492.58 173.85 41496.04 88888.00 2024-05-29 03:27:37.000 150 22492.57 173.92 41495.94 88888.00 2024-05-29 03:27:38.000 150 22492.52 174.01 41495.96 88888.00 2024-05-29 03:27:39.000 150 22492.47 174.01 41496.00 88888.00 2024-05-29 03:27:40.000 150 22492.49 173.99 41495.99 47581.55 2024-05-29 03:27:41.000 150 22492.50 173.99 41495.93 88888.00 2024-05-29 03:27:42.000 150 22492.46 173.95 41495.82 88888.00 2024-05-29 03:27:43.000 150 22492.45 173.92 41495.82 88888.00 2024-05-29 03:27:44.000 150 22492.48 173.95 41495.92 88888.00 2024-05-29 03:27:45.000 150 22492.50 174.04 41496.01 47581.51 2024-05-29 03:27:46.000 150 22492.50 174.10 41496.07 88888.00 2024-05-29 03:27:47.000 150 22492.50 174.10 41496.09 88888.00 2024-05-29 03:27:48.000 150 22492.51 174.06 41496.04 88888.00 2024-05-29 03:27:49.000 150 22492.47 174.05 41495.99 88888.00 2024-05-29 03:27:50.000 150 22492.40 174.06 41495.96 47581.52 2024-05-29 03:27:51.000 150 22492.37 174.07 41495.98 88888.00 2024-05-29 03:27:52.000 150 22492.42 174.07 41496.04 88888.00 2024-05-29 03:27:53.000 150 22492.47 174.06 41496.05 88888.00 2024-05-29 03:27:54.000 150 22492.50 174.07 41496.02 88888.00 2024-05-29 03:27:55.000 150 22492.51 174.06 41495.98 47581.52 2024-05-29 03:27:56.000 150 22492.44 174.04 41495.92 88888.00 2024-05-29 03:27:57.000 150 22492.34 174.05 41495.88 88888.00 2024-05-29 03:27:58.000 150 22492.32 174.11 41495.89 88888.00 2024-05-29 03:27:59.000 150 22492.37 174.18 41495.93 88888.00 2024-05-29 03:28:00.000 150 22492.40 174.21 41495.94 47581.51 2024-05-29 03:28:01.000 150 22492.37 174.10 41495.94 88888.00 2024-05-29 03:28:02.000 150 22492.34 174.00 41495.91 88888.00 2024-05-29 03:28:03.000 150 22492.34 174.03 41495.86 88888.00 2024-05-29 03:28:04.000 150 22492.37 174.10 41495.83 88888.00 2024-05-29 03:28:05.000 150 22492.36 174.08 41495.79 47581.50 2024-05-29 03:28:06.000 150 22492.33 174.06 41495.74 88888.00 2024-05-29 03:28:07.000 150 22492.35 174.11 41495.72 88888.00 2024-05-29 03:28:08.000 150 22492.38 174.14 41495.71 88888.00 2024-05-29 03:28:09.000 150 22492.39 174.11 41495.72 88888.00 2024-05-29 03:28:10.000 150 22492.38 174.08 41495.74 47581.50 2024-05-29 03:28:11.000 150 22492.34 174.10 41495.74 88888.00 2024-05-29 03:28:12.000 150 22492.29 174.14 41495.78 88888.00 2024-05-29 03:28:13.000 150 22492.30 174.15 41495.82 88888.00 2024-05-29 03:28:14.000 150 22492.35 174.12 41495.80 88888.00 2024-05-29 03:28:15.000 150 22492.38 174.13 41495.81 47581.54 2024-05-29 03:28:16.000 150 22492.39 174.19 41495.89 88888.00 2024-05-29 03:28:17.000 150 22492.37 174.21 41495.94 88888.00 2024-05-29 03:28:18.000 150 22492.38 174.15 41495.93 88888.00 2024-05-29 03:28:19.000 150 22492.42 174.13 41495.93 88888.00 2024-05-29 03:28:20.000 150 22492.46 174.19 41495.99 47581.53 2024-05-29 03:28:21.000 150 22492.43 174.18 41496.00 88888.00 2024-05-29 03:28:22.000 150 22492.37 174.16 41495.98 88888.00 2024-05-29 03:28:23.000 150 22492.38 174.22 41496.04 88888.00 2024-05-29 03:28:24.000 150 22492.44 174.22 41496.09 88888.00 2024-05-29 03:28:25.000 150 22492.48 174.14 41496.06 47581.58 2024-05-29 03:28:26.000 150 22492.44 174.07 41496.00 88888.00 2024-05-29 03:28:27.000 150 22492.44 174.11 41495.97 88888.00 2024-05-29 03:28:28.000 150 22492.50 174.22 41496.00 88888.00 2024-05-29 03:28:29.000 150 22492.54 174.24 41496.04 88888.00 2024-05-29 03:28:30.000 150 22492.48 174.18 41496.07 47581.56 2024-05-29 03:28:31.000 150 22492.39 174.08 41496.05 88888.00 2024-05-29 03:28:32.000 150 22492.33 173.96 41495.89 88888.00 2024-05-29 03:28:33.000 150 22492.30 173.94 41495.82 88888.00 2024-05-29 03:28:34.000 150 22492.32 174.04 41495.94 88888.00 2024-05-29 03:28:35.000 150 22492.38 174.08 41496.04 47581.60 2024-05-29 03:28:36.000 150 22492.42 174.07 41496.02 88888.00 2024-05-29 03:28:37.000 150 22492.44 174.10 41496.06 88888.00 2024-05-29 03:28:38.000 150 22492.46 174.14 41496.12 88888.00 2024-05-29 03:28:39.000 150 22492.48 174.10 41496.11 88888.00 2024-05-29 03:28:40.000 150 22492.47 174.03 41496.03 47581.57 2024-05-29 03:28:41.000 150 22492.44 174.04 41495.98 88888.00 2024-05-29 03:28:42.000 150 22492.42 174.07 41495.99 88888.00 2024-05-29 03:28:43.000 150 22492.44 174.03 41496.04 88888.00 2024-05-29 03:28:44.000 150 22492.52 174.01 41496.14 88888.00 2024-05-29 03:28:45.000 150 22492.60 174.06 41496.19 47581.58 2024-05-29 03:28:46.000 150 22492.60 174.08 41496.14 88888.00 2024-05-29 03:28:47.000 150 22492.56 174.03 41496.06 88888.00 2024-05-29 03:28:48.000 150 22492.53 174.00 41496.04 88888.00 2024-05-29 03:28:49.000 150 22492.55 174.04 41496.12 88888.00 2024-05-29 03:28:50.000 150 22492.57 174.12 41496.22 47581.60 2024-05-29 03:28:51.000 150 22492.55 174.12 41496.18 88888.00 2024-05-29 03:28:52.000 150 22492.53 174.08 41496.10 88888.00 2024-05-29 03:28:53.000 150 22492.58 174.10 41496.10 88888.00 2024-05-29 03:28:54.000 150 22492.61 174.10 41496.06 88888.00 2024-05-29 03:28:55.000 150 22492.57 174.01 41495.97 47581.60 2024-05-29 03:28:56.000 150 22492.51 173.97 41495.93 88888.00 2024-05-29 03:28:57.000 150 22492.50 173.99 41495.93 88888.00 2024-05-29 03:28:58.000 150 22492.53 174.02 41495.95 88888.00 2024-05-29 03:28:59.000 150 22492.54 174.02 41495.95 88888.00 2024-05-29 03:29:00.000 150 22492.53 174.02 41495.94 47581.63 2024-05-29 03:29:01.000 150 22492.54 174.07 41496.00 88888.00 2024-05-29 03:29:02.000 150 22492.54 174.09 41496.03 88888.00 2024-05-29 03:29:03.000 150 22492.49 174.03 41495.95 88888.00 2024-05-29 03:29:04.000 150 22492.47 174.01 41495.90 88888.00 2024-05-29 03:29:05.000 150 22492.50 174.00 41495.90 47581.62 2024-05-29 03:29:06.000 150 22492.51 173.97 41495.85 88888.00 2024-05-29 03:29:07.000 150 22492.50 174.00 41495.83 88888.00 2024-05-29 03:29:08.000 150 22492.47 174.06 41495.93 88888.00 2024-05-29 03:29:09.000 150 22492.44 174.07 41496.04 88888.00 2024-05-29 03:29:10.000 150 22492.42 174.03 41496.01 47581.62 2024-05-29 03:29:11.000 150 22492.40 173.96 41495.88 88888.00 2024-05-29 03:29:12.000 150 22492.43 173.99 41495.91 88888.00 2024-05-29 03:29:13.000 150 22492.47 174.09 41496.09 88888.00 2024-05-29 03:29:14.000 150 22492.46 174.13 41496.14 88888.00 2024-05-29 03:29:15.000 150 22492.42 174.12 41496.11 47581.58 2024-05-29 03:29:16.000 150 22492.40 174.09 41496.09 88888.00 2024-05-29 03:29:17.000 150 22492.38 174.08 41496.06 88888.00 2024-05-29 03:29:18.000 150 22492.40 174.09 41496.05 88888.00 2024-05-29 03:29:19.000 150 22492.39 174.09 41496.01 88888.00 2024-05-29 03:29:20.000 150 22492.37 174.05 41495.99 47581.61 2024-05-29 03:29:21.000 150 22492.38 174.05 41496.04 88888.00 2024-05-29 03:29:22.000 150 22492.38 174.07 41496.07 88888.00 2024-05-29 03:29:23.000 150 22492.33 174.06 41496.03 88888.00 2024-05-29 03:29:24.000 150 22492.32 174.00 41495.98 88888.00 2024-05-29 03:29:25.000 150 22492.37 173.93 41495.96 47581.63 2024-05-29 03:29:26.000 150 22492.42 173.96 41496.00 88888.00 2024-05-29 03:29:27.000 150 22492.41 174.03 41495.98 88888.00 2024-05-29 03:29:28.000 150 22492.41 174.06 41495.87 88888.00 2024-05-29 03:29:29.000 150 22492.42 174.03 41495.83 88888.00 2024-05-29 03:29:30.000 150 22492.41 174.01 41495.89 47581.64 2024-05-29 03:29:31.000 150 22492.42 174.00 41495.92 88888.00 2024-05-29 03:29:32.000 150 22492.44 173.99 41495.90 88888.00 2024-05-29 03:29:33.000 150 22492.43 174.00 41495.90 88888.00 2024-05-29 03:29:34.000 150 22492.42 174.07 41495.93 88888.00 2024-05-29 03:29:35.000 150 22492.40 174.14 41495.94 47581.67 2024-05-29 03:29:36.000 150 22492.40 174.15 41495.89 88888.00 2024-05-29 03:29:37.000 150 22492.44 174.14 41495.84 88888.00 2024-05-29 03:29:38.000 150 22492.47 174.14 41495.82 88888.00 2024-05-29 03:29:39.000 150 22492.45 174.12 41495.80 88888.00 2024-05-29 03:29:40.000 150 22492.44 174.11 41495.77 47581.63 2024-05-29 03:29:41.000 150 22492.45 174.08 41495.77 88888.00 2024-05-29 03:29:42.000 150 22492.44 174.05 41495.82 88888.00 2024-05-29 03:29:43.000 150 22492.45 174.05 41495.91 88888.00 2024-05-29 03:29:44.000 150 22492.46 174.08 41495.96 88888.00 2024-05-29 03:29:45.000 150 22492.46 174.13 41496.00 47581.62 2024-05-29 03:29:46.000 150 22492.47 174.19 41496.03 88888.00 2024-05-29 03:29:47.000 150 22492.47 174.19 41495.99 88888.00 2024-05-29 03:29:48.000 150 22492.46 174.15 41495.95 88888.00 2024-05-29 03:29:49.000 150 22492.47 174.12 41495.96 88888.00 2024-05-29 03:29:50.000 150 22492.48 174.17 41495.98 47581.66 2024-05-29 03:29:51.000 150 22492.47 174.22 41496.02 88888.00 2024-05-29 03:29:52.000 150 22492.47 174.21 41496.05 88888.00 2024-05-29 03:29:53.000 150 22492.48 174.21 41496.08 88888.00 2024-05-29 03:29:54.000 150 22492.48 174.23 41496.05 88888.00 2024-05-29 03:29:55.000 150 22492.46 174.16 41496.03 47581.67 2024-05-29 03:29:56.000 150 22492.48 174.11 41496.05 88888.00 2024-05-29 03:29:57.000 150 22492.50 174.11 41496.04 88888.00 2024-05-29 03:29:58.000 150 22492.48 174.15 41496.04 88888.00 2024-05-29 03:29:59.000 150 22492.51 174.20 41496.13 88888.00 2024-05-29 03:30:00.000 150 22492.57 174.26 41496.19 47581.68 2024-05-29 03:30:01.000 150 22492.62 174.28 41496.14 88888.00 2024-05-29 03:30:02.000 150 22492.60 174.27 41496.04 88888.00 2024-05-29 03:30:03.000 150 22492.57 174.21 41495.96 88888.00 2024-05-29 03:30:04.000 150 22492.56 174.14 41495.95 88888.00 2024-05-29 03:30:05.000 150 22492.57 174.15 41495.99 47581.71 2024-05-29 03:30:06.000 150 22492.52 174.18 41496.02 88888.00 2024-05-29 03:30:07.000 150 22492.50 174.18 41496.00 88888.00 2024-05-29 03:30:08.000 150 22492.51 174.19 41495.97 88888.00 2024-05-29 03:30:09.000 150 22492.52 174.22 41495.96 88888.00 2024-05-29 03:30:10.000 150 22492.57 174.25 41496.03 47581.74 2024-05-29 03:30:11.000 150 22492.63 174.26 41496.09 88888.00 2024-05-29 03:30:12.000 150 22492.62 174.23 41496.07 88888.00 2024-05-29 03:30:13.000 150 22492.61 174.22 41496.10 88888.00 2024-05-29 03:30:14.000 150 22492.61 174.25 41496.19 88888.00 2024-05-29 03:30:15.000 150 22492.58 174.28 41496.19 47581.73 2024-05-29 03:30:16.000 150 22492.56 174.27 41496.12 88888.00 2024-05-29 03:30:17.000 150 22492.58 174.24 41496.06 88888.00 2024-05-29 03:30:18.000 150 22492.60 174.20 41496.06 88888.00 2024-05-29 03:30:19.000 150 22492.62 174.17 41496.10 88888.00 2024-05-29 03:30:20.000 150 22492.65 174.16 41496.15 47581.75 2024-05-29 03:30:21.000 150 22492.68 174.17 41496.18 88888.00 2024-05-29 03:30:22.000 150 22492.68 174.19 41496.17 88888.00 2024-05-29 03:30:23.000 150 22492.65 174.15 41496.09 88888.00 2024-05-29 03:30:24.000 150 22492.65 174.13 41496.06 88888.00 2024-05-29 03:30:25.000 150 22492.69 174.18 41496.11 47581.78 2024-05-29 03:30:26.000 150 22492.70 174.21 41496.13 88888.00 2024-05-29 03:30:27.000 150 22492.69 174.16 41496.13 88888.00 2024-05-29 03:30:28.000 150 22492.71 174.12 41496.10 88888.00 2024-05-29 03:30:29.000 150 22492.72 174.14 41496.06 88888.00 2024-05-29 03:30:30.000 150 22492.75 174.17 41496.11 47581.80 2024-05-29 03:30:31.000 150 22492.78 174.19 41496.18 88888.00 2024-05-29 03:30:32.000 150 22492.82 174.18 41496.24 88888.00 2024-05-29 03:30:33.000 150 22492.86 174.19 41496.35 88888.00 2024-05-29 03:30:34.000 150 22492.84 174.18 41496.39 88888.00 2024-05-29 03:30:35.000 150 22492.76 174.13 41496.34 47581.80 2024-05-29 03:30:36.000 150 22492.73 174.13 41496.28 88888.00 2024-05-29 03:30:37.000 150 22492.70 174.15 41496.26 88888.00 2024-05-29 03:30:38.000 150 22492.71 174.14 41496.24 88888.00 2024-05-29 03:30:39.000 150 22492.72 174.12 41496.19 88888.00 2024-05-29 03:30:40.000 150 22492.72 174.11 41496.13 47581.81 2024-05-29 03:30:41.000 150 22492.73 174.10 41496.12 88888.00 2024-05-29 03:30:42.000 150 22492.67 174.06 41496.11 88888.00 2024-05-29 03:30:43.000 150 22492.60 174.06 41496.12 88888.00 2024-05-29 03:30:44.000 150 22492.60 174.12 41496.22 88888.00 2024-05-29 03:30:45.000 150 22492.63 174.13 41496.31 47581.84 2024-05-29 03:30:46.000 150 22492.65 174.06 41496.27 88888.00 2024-05-29 03:30:47.000 150 22492.72 174.01 41496.19 88888.00 2024-05-29 03:30:48.000 150 22492.78 173.99 41496.16 88888.00 2024-05-29 03:30:49.000 150 22492.76 174.00 41496.16 88888.00 2024-05-29 03:30:50.000 150 22492.71 174.05 41496.17 47581.80 2024-05-29 03:30:51.000 150 22492.69 174.09 41496.17 88888.00 2024-05-29 03:30:52.000 150 22492.72 174.07 41496.16 88888.00 2024-05-29 03:30:53.000 150 22492.74 174.01 41496.15 88888.00 2024-05-29 03:30:54.000 150 22492.77 173.99 41496.14 88888.00 2024-05-29 03:30:55.000 150 22492.79 174.00 41496.12 47581.85 2024-05-29 03:30:56.000 150 22492.81 174.00 41496.12 88888.00 2024-05-29 03:30:57.000 150 22492.84 174.00 41496.18 88888.00 2024-05-29 03:30:58.000 150 22492.81 174.00 41496.24 88888.00 2024-05-29 03:30:59.000 150 22492.73 174.01 41496.27 88888.00 2024-05-29 03:31:00.000 150 22492.73 174.04 41496.32 47581.87 2024-05-29 03:31:01.000 150 22492.76 174.01 41496.34 88888.00 2024-05-29 03:31:02.000 150 22492.75 173.94 41496.27 88888.00 2024-05-29 03:31:03.000 150 22492.71 173.93 41496.21 88888.00 2024-05-29 03:31:04.000 150 22492.67 173.97 41496.19 88888.00 2024-05-29 03:31:05.000 150 22492.66 173.97 41496.17 47581.85 2024-05-29 03:31:06.000 150 22492.66 173.93 41496.14 88888.00 2024-05-29 03:31:07.000 150 22492.64 173.90 41496.11 88888.00 2024-05-29 03:31:08.000 150 22492.62 173.89 41496.14 88888.00 2024-05-29 03:31:09.000 150 22492.66 173.91 41496.24 88888.00 2024-05-29 03:31:10.000 150 22492.69 173.92 41496.31 47581.89 2024-05-29 03:31:11.000 150 22492.68 173.91 41496.31 88888.00 2024-05-29 03:31:12.000 150 22492.66 173.89 41496.25 88888.00 2024-05-29 03:31:13.000 150 22492.67 173.91 41496.23 88888.00 2024-05-29 03:31:14.000 150 22492.71 174.02 41496.29 88888.00 2024-05-29 03:31:15.000 150 22492.76 174.08 41496.34 47581.87 2024-05-29 03:31:16.000 150 22492.77 174.01 41496.31 88888.00 2024-05-29 03:31:17.000 150 22492.75 173.92 41496.27 88888.00 2024-05-29 03:31:18.000 150 22492.73 173.86 41496.27 88888.00 2024-05-29 03:31:19.000 150 22492.71 173.84 41496.24 88888.00 2024-05-29 03:31:20.000 150 22492.74 173.89 41496.22 47581.86 2024-05-29 03:31:21.000 150 22492.81 173.94 41496.19 88888.00 2024-05-29 03:31:22.000 150 22492.83 173.92 41496.09 88888.00 2024-05-29 03:31:23.000 150 22492.79 173.89 41496.02 88888.00 2024-05-29 03:31:24.000 150 22492.74 173.90 41496.05 88888.00 2024-05-29 03:31:25.000 150 22492.73 173.91 41496.15 47581.85 2024-05-29 03:31:26.000 150 22492.74 173.88 41496.23 88888.00 2024-05-29 03:31:27.000 150 22492.72 173.84 41496.23 88888.00 2024-05-29 03:31:28.000 150 22492.69 173.86 41496.20 88888.00 2024-05-29 03:31:29.000 150 22492.71 173.92 41496.23 88888.00 2024-05-29 03:31:30.000 150 22492.72 173.94 41496.25 47581.87 2024-05-29 03:31:31.000 150 22492.65 173.90 41496.15 88888.00 2024-05-29 03:31:32.000 150 22492.61 173.88 41496.01 88888.00 2024-05-29 03:31:33.000 150 22492.67 173.95 41495.92 88888.00 2024-05-29 03:31:34.000 150 22492.72 174.00 41495.87 88888.00 2024-05-29 03:31:35.000 150 22492.67 173.96 41495.86 47581.87 2024-05-29 03:31:36.000 150 22492.66 173.94 41495.92 88888.00 2024-05-29 03:31:37.000 150 22492.69 174.02 41496.03 88888.00 2024-05-29 03:31:38.000 150 22492.71 174.08 41496.08 88888.00 2024-05-29 03:31:39.000 150 22492.71 174.09 41496.06 88888.00 2024-05-29 03:31:40.000 150 22492.70 174.09 41495.99 47581.87 2024-05-29 03:31:41.000 150 22492.66 174.07 41495.87 88888.00 2024-05-29 03:31:42.000 150 22492.65 174.07 41495.84 88888.00 2024-05-29 03:31:43.000 150 22492.67 174.09 41495.89 88888.00 2024-05-29 03:31:44.000 150 22492.67 174.09 41495.98 88888.00 2024-05-29 03:31:45.000 150 22492.64 174.06 41496.07 47581.85 2024-05-29 03:31:46.000 150 22492.62 174.03 41496.12 88888.00 2024-05-29 03:31:47.000 150 22492.63 174.05 41496.15 88888.00 2024-05-29 03:31:48.000 150 22492.66 174.10 41496.20 88888.00 2024-05-29 03:31:49.000 150 22492.66 174.11 41496.20 88888.00 2024-05-29 03:31:50.000 150 22492.63 174.10 41496.16 47581.86 2024-05-29 03:31:51.000 150 22492.58 174.09 41496.08 88888.00 2024-05-29 03:31:52.000 150 22492.56 174.09 41495.98 88888.00 2024-05-29 03:31:53.000 150 22492.59 174.06 41495.95 88888.00 2024-05-29 03:31:54.000 150 22492.61 174.01 41495.97 88888.00 2024-05-29 03:31:55.000 150 22492.59 173.98 41495.97 47581.84 2024-05-29 03:31:56.000 150 22492.60 174.02 41496.00 88888.00 2024-05-29 03:31:57.000 150 22492.66 174.09 41496.05 88888.00 2024-05-29 03:31:58.000 150 22492.69 174.12 41496.06 88888.00 2024-05-29 03:31:59.000 150 22492.67 174.12 41496.04 88888.00 2024-05-29 03:32:00.000 150 22492.66 174.09 41496.07 47581.82 2024-05-29 03:32:01.000 150 22492.67 174.03 41496.11 88888.00 2024-05-29 03:32:02.000 150 22492.68 173.99 41496.06 88888.00 2024-05-29 03:32:03.000 150 22492.68 174.00 41496.04 88888.00 2024-05-29 03:32:04.000 150 22492.69 174.04 41496.11 88888.00 2024-05-29 03:32:05.000 150 22492.67 174.08 41496.15 47581.81 2024-05-29 03:32:06.000 150 22492.60 174.11 41496.14 88888.00 2024-05-29 03:32:07.000 150 22492.58 174.17 41496.13 88888.00 2024-05-29 03:32:08.000 150 22492.61 174.18 41496.11 88888.00 2024-05-29 03:32:09.000 150 22492.61 174.12 41496.07 88888.00 2024-05-29 03:32:10.000 150 22492.60 174.06 41496.05 47581.82 2024-05-29 03:32:11.000 150 22492.63 174.05 41496.07 88888.00 2024-05-29 03:32:12.000 150 22492.70 174.12 41496.16 88888.00 2024-05-29 03:32:13.000 150 22492.74 174.23 41496.23 88888.00 2024-05-29 03:32:14.000 150 22492.72 174.30 41496.21 88888.00 2024-05-29 03:32:15.000 150 22492.68 174.29 41496.19 47581.82 2024-05-29 03:32:16.000 150 22492.64 174.25 41496.20 88888.00 2024-05-29 03:32:17.000 150 22492.56 174.17 41496.18 88888.00 2024-05-29 03:32:18.000 150 22492.52 174.08 41496.19 88888.00 2024-05-29 03:32:19.000 150 22492.56 174.08 41496.21 88888.00 2024-05-29 03:32:20.000 150 22492.62 174.16 41496.19 47581.83 2024-05-29 03:32:21.000 150 22492.65 174.26 41496.16 88888.00 2024-05-29 03:32:22.000 150 22492.65 174.33 41496.13 88888.00 2024-05-29 03:32:23.000 150 22492.65 174.35 41496.13 88888.00 2024-05-29 03:32:24.000 150 22492.68 174.34 41496.14 88888.00 2024-05-29 03:32:25.000 150 22492.74 174.32 41496.15 47581.81 2024-05-29 03:32:26.000 150 22492.75 174.30 41496.15 88888.00 2024-05-29 03:32:27.000 150 22492.69 174.24 41496.13 88888.00 2024-05-29 03:32:28.000 150 22492.65 174.20 41496.09 88888.00 2024-05-29 03:32:29.000 150 22492.66 174.24 41496.07 88888.00 2024-05-29 03:32:30.000 150 22492.65 174.28 41496.07 47581.82 2024-05-29 03:32:31.000 150 22492.58 174.27 41496.11 88888.00 2024-05-29 03:32:32.000 150 22492.54 174.25 41496.17 88888.00 2024-05-29 03:32:33.000 150 22492.55 174.20 41496.18 88888.00 2024-05-29 03:32:34.000 150 22492.55 174.19 41496.11 88888.00 2024-05-29 03:32:35.000 150 22492.53 174.23 41496.01 47581.81 2024-05-29 03:32:36.000 150 22492.53 174.31 41496.01 88888.00 2024-05-29 03:32:37.000 150 22492.58 174.37 41496.09 88888.00 2024-05-29 03:32:38.000 150 22492.62 174.40 41496.11 88888.00 2024-05-29 03:32:39.000 150 22492.63 174.38 41496.12 88888.00 2024-05-29 03:32:40.000 150 22492.69 174.38 41496.21 47581.80 2024-05-29 03:32:41.000 150 22492.72 174.35 41496.24 88888.00 2024-05-29 03:32:42.000 150 22492.68 174.28 41496.13 88888.00 2024-05-29 03:32:43.000 150 22492.66 174.23 41496.01 88888.00 2024-05-29 03:32:44.000 150 22492.67 174.28 41495.98 88888.00 2024-05-29 03:32:45.000 150 22492.69 174.38 41495.99 47581.81 2024-05-29 03:32:46.000 150 22492.72 174.47 41496.01 88888.00 2024-05-29 03:32:47.000 150 22492.69 174.51 41495.98 88888.00 2024-05-29 03:32:48.000 150 22492.64 174.45 41495.94 88888.00 2024-05-29 03:32:49.000 150 22492.63 174.37 41495.95 88888.00 2024-05-29 03:32:50.000 150 22492.65 174.37 41495.99 47581.80 2024-05-29 03:32:51.000 150 22492.66 174.45 41496.01 88888.00 2024-05-29 03:32:52.000 150 22492.63 174.49 41495.99 88888.00 2024-05-29 03:32:53.000 150 22492.64 174.47 41495.95 88888.00 2024-05-29 03:32:54.000 150 22492.69 174.42 41495.90 88888.00 2024-05-29 03:32:55.000 150 22492.70 174.42 41495.88 47581.82 2024-05-29 03:32:56.000 150 22492.68 174.44 41495.91 88888.00 2024-05-29 03:32:57.000 150 22492.70 174.45 41495.99 88888.00 2024-05-29 03:32:58.000 150 22492.70 174.47 41496.01 88888.00 2024-05-29 03:32:59.000 150 22492.66 174.46 41495.97 88888.00 2024-05-29 03:33:00.000 150 22492.63 174.41 41495.94 47581.81 2024-05-29 03:33:01.000 150 22492.65 174.38 41495.88 88888.00 2024-05-29 03:33:02.000 150 22492.70 174.41 41495.86 88888.00 2024-05-29 03:33:03.000 150 22492.75 174.43 41495.97 88888.00 2024-05-29 03:33:04.000 150 22492.74 174.39 41496.07 88888.00 2024-05-29 03:33:05.000 150 22492.69 174.35 41496.08 47581.79 2024-05-29 03:33:06.000 150 22492.66 174.33 41496.05 88888.00 2024-05-29 03:33:07.000 150 22492.65 174.31 41496.04 88888.00 2024-05-29 03:33:08.000 150 22492.65 174.32 41496.04 88888.00 2024-05-29 03:33:09.000 150 22492.68 174.33 41496.01 88888.00 2024-05-29 03:33:10.000 150 22492.74 174.33 41496.00 47581.77 2024-05-29 03:33:11.000 150 22492.77 174.35 41496.04 88888.00 2024-05-29 03:33:12.000 150 22492.75 174.35 41496.10 88888.00 2024-05-29 03:33:13.000 150 22492.69 174.31 41496.17 88888.00 2024-05-29 03:33:14.000 150 22492.67 174.25 41496.20 88888.00 2024-05-29 03:33:15.000 150 22492.67 174.25 41496.12 47581.79 2024-05-29 03:33:16.000 150 22492.66 174.26 41496.00 88888.00 2024-05-29 03:33:17.000 150 22492.65 174.29 41495.94 88888.00 2024-05-29 03:33:18.000 150 22492.67 174.32 41495.95 88888.00 2024-05-29 03:33:19.000 150 22492.68 174.33 41495.98 88888.00 2024-05-29 03:33:20.000 150 22492.64 174.28 41495.96 47581.81 2024-05-29 03:33:21.000 150 22492.58 174.24 41495.89 88888.00 2024-05-29 03:33:22.000 150 22492.60 174.28 41495.93 88888.00 2024-05-29 03:33:23.000 150 22492.66 174.39 41496.07 88888.00 2024-05-29 03:33:24.000 150 22492.66 174.47 41496.21 88888.00 2024-05-29 03:33:25.000 150 22492.63 174.47 41496.21 47581.82 2024-05-29 03:33:26.000 150 22492.60 174.44 41496.17 88888.00 2024-05-29 03:33:27.000 150 22492.64 174.48 41496.19 88888.00 2024-05-29 03:33:28.000 150 22492.69 174.53 41496.18 88888.00 2024-05-29 03:33:29.000 150 22492.68 174.51 41496.11 88888.00 2024-05-29 03:33:30.000 150 22492.66 174.47 41496.02 47581.82 2024-05-29 03:33:31.000 150 22492.66 174.45 41496.00 88888.00 2024-05-29 03:33:32.000 150 22492.64 174.43 41496.02 88888.00 2024-05-29 03:33:33.000 150 22492.62 174.44 41496.04 88888.00 2024-05-29 03:33:34.000 150 22492.63 174.47 41496.00 88888.00 2024-05-29 03:33:35.000 150 22492.65 174.48 41495.99 47581.84 2024-05-29 03:33:36.000 150 22492.68 174.46 41496.05 88888.00 2024-05-29 03:33:37.000 150 22492.72 174.45 41496.07 88888.00 2024-05-29 03:33:38.000 150 22492.74 174.44 41496.00 88888.00 2024-05-29 03:33:39.000 150 22492.78 174.45 41495.98 88888.00 2024-05-29 03:33:40.000 150 22492.79 174.46 41496.04 47581.82 2024-05-29 03:33:41.000 150 22492.72 174.45 41496.04 88888.00 2024-05-29 03:33:42.000 150 22492.65 174.42 41496.01 88888.00 2024-05-29 03:33:43.000 150 22492.66 174.41 41496.00 88888.00 2024-05-29 03:33:44.000 150 22492.68 174.47 41495.97 88888.00 2024-05-29 03:33:45.000 150 22492.70 174.52 41495.96 47581.82 2024-05-29 03:33:46.000 150 22492.75 174.48 41495.97 88888.00 2024-05-29 03:33:47.000 150 22492.79 174.43 41495.93 88888.00 2024-05-29 03:33:48.000 150 22492.78 174.46 41495.86 88888.00 2024-05-29 03:33:49.000 150 22492.76 174.51 41495.85 88888.00 2024-05-29 03:33:50.000 150 22492.78 174.50 41495.86 47581.82 2024-05-29 03:33:51.000 150 22492.81 174.47 41495.92 88888.00 2024-05-29 03:33:52.000 150 22492.83 174.46 41496.00 88888.00 2024-05-29 03:33:53.000 150 22492.80 174.46 41496.04 88888.00 2024-05-29 03:33:54.000 150 22492.76 174.50 41496.07 88888.00 2024-05-29 03:33:55.000 150 22492.77 174.57 41496.11 47581.81 2024-05-29 03:33:56.000 150 22492.76 174.59 41496.11 88888.00 2024-05-29 03:33:57.000 150 22492.67 174.57 41496.06 88888.00 2024-05-29 03:33:58.000 150 22492.62 174.52 41496.00 88888.00 2024-05-29 03:33:59.000 150 22492.68 174.49 41496.02 88888.00 2024-05-29 03:34:00.000 150 22492.73 174.50 41496.05 47581.82 2024-05-29 03:34:01.000 150 22492.72 174.52 41495.99 88888.00 2024-05-29 03:34:02.000 150 22492.70 174.52 41495.93 88888.00 2024-05-29 03:34:03.000 150 22492.69 174.49 41495.93 88888.00 2024-05-29 03:34:04.000 150 22492.71 174.45 41495.95 88888.00 2024-05-29 03:34:05.000 150 22492.71 174.43 41495.97 47581.79 2024-05-29 03:34:06.000 150 22492.69 174.47 41496.01 88888.00 2024-05-29 03:34:07.000 150 22492.72 174.51 41496.04 88888.00 2024-05-29 03:34:08.000 150 22492.78 174.51 41495.99 88888.00 2024-05-29 03:34:09.000 150 22492.82 174.48 41495.94 88888.00 2024-05-29 03:34:10.000 150 22492.78 174.47 41495.94 47581.81 2024-05-29 03:34:11.000 150 22492.73 174.48 41495.95 88888.00 2024-05-29 03:34:12.000 150 22492.73 174.50 41495.87 88888.00 2024-05-29 03:34:13.000 150 22492.73 174.51 41495.66 88888.00 2024-05-29 03:34:14.000 150 22492.69 174.51 41495.53 88888.00 2024-05-29 03:34:15.000 150 22492.64 174.51 41495.55 47581.83 2024-05-29 03:34:16.000 150 22492.60 174.48 41495.61 88888.00 2024-05-29 03:34:17.000 150 22492.62 174.46 41495.65 88888.00 2024-05-29 03:34:18.000 150 22492.68 174.50 41495.73 88888.00 2024-05-29 03:34:19.000 150 22492.73 174.55 41495.83 88888.00 2024-05-29 03:34:20.000 150 22492.75 174.58 41495.89 47581.84 2024-05-29 03:34:21.000 150 22492.74 174.58 41495.88 88888.00 2024-05-29 03:34:22.000 150 22492.71 174.53 41495.84 88888.00 2024-05-29 03:34:23.000 150 22492.67 174.44 41495.77 88888.00 2024-05-29 03:34:24.000 150 22492.64 174.44 41495.72 88888.00 2024-05-29 03:34:25.000 150 22492.64 174.58 41495.73 47581.85 2024-05-29 03:34:26.000 150 22492.68 174.66 41495.80 88888.00 2024-05-29 03:34:27.000 150 22492.72 174.65 41495.84 88888.00 2024-05-29 03:34:28.000 150 22492.74 174.62 41495.84 88888.00 2024-05-29 03:34:29.000 150 22492.74 174.57 41495.86 88888.00 2024-05-29 03:34:30.000 150 22492.68 174.47 41495.84 47581.88 2024-05-29 03:34:31.000 150 22492.63 174.39 41495.80 88888.00 2024-05-29 03:34:32.000 150 22492.66 174.42 41495.85 88888.00 2024-05-29 03:34:33.000 150 22492.73 174.51 41495.91 88888.00 2024-05-29 03:34:34.000 150 22492.76 174.56 41495.93 88888.00 2024-05-29 03:34:35.000 150 22492.73 174.60 41495.98 47581.87 2024-05-29 03:34:36.000 150 22492.72 174.65 41496.02 88888.00 2024-05-29 03:34:37.000 150 22492.72 174.64 41495.91 88888.00 2024-05-29 03:34:38.000 150 22492.68 174.58 41495.72 88888.00 2024-05-29 03:34:39.000 150 22492.65 174.54 41495.67 88888.00 2024-05-29 03:34:40.000 150 22492.68 174.52 41495.77 47581.84 2024-05-29 03:34:41.000 150 22492.73 174.51 41495.84 88888.00 2024-05-29 03:34:42.000 150 22492.79 174.55 41495.82 88888.00 2024-05-29 03:34:43.000 150 22492.82 174.64 41495.80 88888.00 2024-05-29 03:34:44.000 150 22492.81 174.70 41495.84 88888.00 2024-05-29 03:34:45.000 150 22492.79 174.67 41495.86 47581.85 2024-05-29 03:34:46.000 150 22492.80 174.59 41495.84 88888.00 2024-05-29 03:34:47.000 150 22492.77 174.52 41495.81 88888.00 2024-05-29 03:34:48.000 150 22492.73 174.50 41495.86 88888.00 2024-05-29 03:34:49.000 150 22492.74 174.54 41495.95 88888.00 2024-05-29 03:34:50.000 150 22492.82 174.57 41495.98 47581.84 2024-05-29 03:34:51.000 150 22492.82 174.60 41495.91 88888.00 2024-05-29 03:34:52.000 150 22492.74 174.65 41495.84 88888.00 2024-05-29 03:34:53.000 150 22492.69 174.70 41495.85 88888.00 2024-05-29 03:34:54.000 150 22492.76 174.68 41495.91 88888.00 2024-05-29 03:34:55.000 150 22492.81 174.58 41495.90 47581.83 2024-05-29 03:34:56.000 150 22492.79 174.50 41495.80 88888.00 2024-05-29 03:34:57.000 150 22492.78 174.52 41495.76 88888.00 2024-05-29 03:34:58.000 150 22492.82 174.62 41495.88 88888.00 2024-05-29 03:34:59.000 150 22492.84 174.66 41495.98 88888.00 2024-05-29 03:35:00.000 150 22492.80 174.63 41495.97 47581.84 2024-05-29 03:35:01.000 150 22492.80 174.62 41495.94 88888.00 2024-05-29 03:35:02.000 150 22492.82 174.63 41495.96 88888.00 2024-05-29 03:35:03.000 150 22492.81 174.64 41495.96 88888.00 2024-05-29 03:35:04.000 150 22492.78 174.62 41495.91 88888.00 2024-05-29 03:35:05.000 150 22492.76 174.61 41495.87 47581.85 2024-05-29 03:35:06.000 150 22492.77 174.64 41495.87 88888.00 2024-05-29 03:35:07.000 150 22492.81 174.69 41495.89 88888.00 2024-05-29 03:35:08.000 150 22492.84 174.71 41495.92 88888.00 2024-05-29 03:35:09.000 150 22492.85 174.67 41495.93 88888.00 2024-05-29 03:35:10.000 150 22492.84 174.63 41495.94 47581.85 2024-05-29 03:35:11.000 150 22492.83 174.62 41495.96 88888.00 2024-05-29 03:35:12.000 150 22492.82 174.63 41495.91 88888.00 2024-05-29 03:35:13.000 150 22492.79 174.64 41495.85 88888.00 2024-05-29 03:35:14.000 150 22492.79 174.65 41495.82 88888.00 2024-05-29 03:35:15.000 150 22492.82 174.68 41495.88 47581.87 2024-05-29 03:35:16.000 150 22492.81 174.70 41495.95 88888.00 2024-05-29 03:35:17.000 150 22492.76 174.66 41495.94 88888.00 2024-05-29 03:35:18.000 150 22492.76 174.61 41495.89 88888.00 2024-05-29 03:35:19.000 150 22492.82 174.66 41495.87 88888.00 2024-05-29 03:35:20.000 150 22492.83 174.73 41495.86 47581.86 2024-05-29 03:35:21.000 150 22492.79 174.71 41495.82 88888.00 2024-05-29 03:35:22.000 150 22492.77 174.64 41495.80 88888.00 2024-05-29 03:35:23.000 150 22492.81 174.65 41495.81 88888.00 2024-05-29 03:35:24.000 150 22492.87 174.69 41495.84 88888.00 2024-05-29 03:35:25.000 150 22492.91 174.72 41495.89 47581.87 2024-05-29 03:35:26.000 150 22492.90 174.75 41495.98 88888.00 2024-05-29 03:35:27.000 150 22492.90 174.79 41496.06 88888.00 2024-05-29 03:35:28.000 150 22492.88 174.81 41496.06 88888.00 2024-05-29 03:35:29.000 150 22492.85 174.79 41495.98 88888.00 2024-05-29 03:35:30.000 150 22492.81 174.78 41495.91 47581.87 2024-05-29 03:35:31.000 150 22492.78 174.78 41495.84 88888.00 2024-05-29 03:35:32.000 150 22492.77 174.85 41495.82 88888.00 2024-05-29 03:35:33.000 150 22492.78 174.98 41495.89 88888.00 2024-05-29 03:35:34.000 150 22492.78 175.04 41495.98 88888.00 2024-05-29 03:35:35.000 150 22492.75 174.99 41496.03 47581.86 2024-05-29 03:35:36.000 150 22492.75 174.93 41496.07 88888.00 2024-05-29 03:35:37.000 150 22492.75 174.92 41496.07 88888.00 2024-05-29 03:35:38.000 150 22492.74 174.94 41496.00 88888.00 2024-05-29 03:35:39.000 150 22492.74 174.93 41495.86 88888.00 2024-05-29 03:35:40.000 150 22492.76 174.90 41495.79 47581.88 2024-05-29 03:35:41.000 150 22492.73 174.90 41495.83 88888.00 2024-05-29 03:35:42.000 150 22492.68 174.94 41495.90 88888.00 2024-05-29 03:35:43.000 150 22492.68 174.98 41495.97 88888.00 2024-05-29 03:35:44.000 150 22492.74 174.97 41496.00 88888.00 2024-05-29 03:35:45.000 150 22492.78 174.91 41496.01 47581.88 2024-05-29 03:35:46.000 150 22492.81 174.88 41496.04 88888.00 2024-05-29 03:35:47.000 150 22492.82 174.86 41496.09 88888.00 2024-05-29 03:35:48.000 150 22492.82 174.86 41496.12 88888.00 2024-05-29 03:35:49.000 150 22492.84 174.88 41496.10 88888.00 2024-05-29 03:35:50.000 150 22492.84 174.91 41496.04 47581.88 2024-05-29 03:35:51.000 150 22492.79 174.97 41496.11 88888.00 2024-05-29 03:35:52.000 150 22492.73 174.97 41496.15 88888.00 2024-05-29 03:35:53.000 150 22492.70 174.91 41496.06 88888.00 2024-05-29 03:35:54.000 150 22492.72 174.89 41495.99 88888.00 2024-05-29 03:35:55.000 150 22492.76 174.90 41496.01 47581.88 2024-05-29 03:35:56.000 150 22492.78 174.91 41496.04 88888.00 2024-05-29 03:35:57.000 150 22492.81 174.96 41496.08 88888.00 2024-05-29 03:35:58.000 150 22492.84 175.00 41496.12 88888.00 2024-05-29 03:35:59.000 150 22492.87 174.98 41496.16 88888.00 2024-05-29 03:36:00.000 150 22492.88 174.94 41496.14 47581.90 2024-05-29 03:36:01.000 150 22492.86 174.91 41496.06 88888.00 2024-05-29 03:36:02.000 150 22492.82 174.89 41496.03 88888.00 2024-05-29 03:36:03.000 150 22492.81 174.88 41496.12 88888.00 2024-05-29 03:36:04.000 150 22492.85 174.89 41496.21 88888.00 2024-05-29 03:36:05.000 150 22492.90 174.91 41496.23 47581.89 2024-05-29 03:36:06.000 150 22492.89 174.91 41496.17 88888.00 2024-05-29 03:36:07.000 150 22492.82 174.86 41496.01 88888.00 2024-05-29 03:36:08.000 150 22492.78 174.84 41495.85 88888.00 2024-05-29 03:36:09.000 150 22492.83 174.82 41495.79 88888.00 2024-05-29 03:36:10.000 150 22492.83 174.77 41495.79 47581.88 2024-05-29 03:36:11.000 150 22492.76 174.75 41495.80 88888.00 2024-05-29 03:36:12.000 150 22492.71 174.75 41495.79 88888.00 2024-05-29 03:36:13.000 150 22492.73 174.75 41495.84 88888.00 2024-05-29 03:36:14.000 150 22492.79 174.82 41495.97 88888.00 2024-05-29 03:36:15.000 150 22492.78 174.88 41496.05 47581.86 2024-05-29 03:36:16.000 150 22492.74 174.88 41496.06 88888.00 2024-05-29 03:36:17.000 150 22492.74 174.91 41496.06 88888.00 2024-05-29 03:36:18.000 150 22492.76 174.94 41496.07 88888.00 2024-05-29 03:36:19.000 150 22492.76 174.91 41496.05 88888.00 2024-05-29 03:36:20.000 150 22492.72 174.84 41496.03 47581.91 2024-05-29 03:36:21.000 150 22492.72 174.79 41496.07 88888.00 2024-05-29 03:36:22.000 150 22492.78 174.77 41496.14 88888.00 2024-05-29 03:36:23.000 150 22492.80 174.75 41496.13 88888.00 2024-05-29 03:36:24.000 150 22492.80 174.79 41496.08 88888.00 2024-05-29 03:36:25.000 150 22492.83 174.85 41496.02 47581.89 2024-05-29 03:36:26.000 150 22492.81 174.84 41495.94 88888.00 2024-05-29 03:36:27.000 150 22492.74 174.82 41495.91 88888.00 2024-05-29 03:36:28.000 150 22492.74 174.85 41495.95 88888.00 2024-05-29 03:36:29.000 150 22492.78 174.91 41495.99 88888.00 2024-05-29 03:36:30.000 150 22492.81 174.97 41496.03 47581.88 2024-05-29 03:36:31.000 150 22492.81 174.96 41496.05 88888.00 2024-05-29 03:36:32.000 150 22492.81 174.93 41496.01 88888.00 2024-05-29 03:36:33.000 150 22492.83 174.98 41496.03 88888.00 2024-05-29 03:36:34.000 150 22492.86 175.04 41496.15 88888.00 2024-05-29 03:36:35.000 150 22492.85 175.01 41496.19 47581.90 2024-05-29 03:36:36.000 150 22492.80 174.94 41496.14 88888.00 2024-05-29 03:36:37.000 150 22492.78 174.92 41496.15 88888.00 2024-05-29 03:36:38.000 150 22492.81 174.98 41496.23 88888.00 2024-05-29 03:36:39.000 150 22492.80 175.03 41496.23 88888.00 2024-05-29 03:36:40.000 150 22492.77 175.01 41496.19 47581.91 2024-05-29 03:36:41.000 150 22492.79 174.98 41496.21 88888.00 2024-05-29 03:36:42.000 150 22492.81 174.97 41496.21 88888.00 2024-05-29 03:36:43.000 150 22492.77 174.96 41496.15 88888.00 2024-05-29 03:36:44.000 150 22492.75 174.96 41496.14 88888.00 2024-05-29 03:36:45.000 150 22492.75 174.96 41496.14 47581.90 2024-05-29 03:36:46.000 150 22492.75 174.99 41496.14 88888.00 2024-05-29 03:36:47.000 150 22492.76 175.06 41496.13 88888.00 2024-05-29 03:36:48.000 150 22492.76 175.10 41496.11 88888.00 2024-05-29 03:36:49.000 150 22492.74 175.07 41496.06 88888.00 2024-05-29 03:36:50.000 150 22492.76 175.03 41495.96 47581.86 2024-05-29 03:36:51.000 150 22492.79 174.99 41495.89 88888.00 2024-05-29 03:36:52.000 150 22492.80 174.99 41495.92 88888.00 2024-05-29 03:36:53.000 150 22492.78 175.00 41496.01 88888.00 2024-05-29 03:36:54.000 150 22492.81 175.03 41496.11 88888.00 2024-05-29 03:36:55.000 150 22492.87 175.01 41496.15 47581.88 2024-05-29 03:36:56.000 150 22492.85 174.95 41496.10 88888.00 2024-05-29 03:36:57.000 150 22492.76 174.96 41496.02 88888.00 2024-05-29 03:36:58.000 150 22492.76 175.01 41496.05 88888.00 2024-05-29 03:36:59.000 150 22492.82 175.02 41496.12 88888.00 2024-05-29 03:37:00.000 150 22492.83 175.04 41496.13 47581.92 2024-05-29 03:37:01.000 150 22492.83 175.05 41496.09 88888.00 2024-05-29 03:37:02.000 150 22492.85 175.04 41496.09 88888.00 2024-05-29 03:37:03.000 150 22492.82 175.03 41496.09 88888.00 2024-05-29 03:37:04.000 150 22492.76 175.03 41495.99 88888.00 2024-05-29 03:37:05.000 150 22492.78 175.09 41495.93 47581.89 2024-05-29 03:37:06.000 150 22492.84 175.15 41495.98 88888.00 2024-05-29 03:37:07.000 150 22492.88 175.20 41496.03 88888.00 2024-05-29 03:37:08.000 150 22492.87 175.24 41496.06 88888.00 2024-05-29 03:37:09.000 150 22492.84 175.24 41496.02 88888.00 2024-05-29 03:37:10.000 150 22492.81 175.18 41495.94 47581.90 2024-05-29 03:37:11.000 150 22492.84 175.11 41495.95 88888.00 2024-05-29 03:37:12.000 150 22492.90 175.08 41496.10 88888.00 2024-05-29 03:37:13.000 150 22492.89 175.06 41496.16 88888.00 2024-05-29 03:37:14.000 150 22492.89 175.04 41496.11 88888.00 2024-05-29 03:37:15.000 150 22492.95 175.08 41496.12 47581.91 2024-05-29 03:37:16.000 150 22492.97 175.09 41496.17 88888.00 2024-05-29 03:37:17.000 150 22492.92 175.03 41496.16 88888.00 2024-05-29 03:37:18.000 150 22492.88 175.01 41496.15 88888.00 2024-05-29 03:37:19.000 150 22492.87 175.04 41496.14 88888.00 2024-05-29 03:37:20.000 150 22492.87 175.07 41496.04 47581.92 2024-05-29 03:37:21.000 150 22492.86 175.10 41495.98 88888.00 2024-05-29 03:37:22.000 150 22492.85 175.13 41496.02 88888.00 2024-05-29 03:37:23.000 150 22492.85 175.13 41496.07 88888.00 2024-05-29 03:37:24.000 150 22492.90 175.10 41496.04 88888.00 2024-05-29 03:37:25.000 150 22492.89 175.06 41495.96 47581.92 2024-05-29 03:37:26.000 150 22492.80 175.00 41495.95 88888.00 2024-05-29 03:37:27.000 150 22492.71 174.98 41496.00 88888.00 2024-05-29 03:37:28.000 150 22492.69 175.02 41496.03 88888.00 2024-05-29 03:37:29.000 150 22492.71 175.06 41496.05 88888.00 2024-05-29 03:37:30.000 150 22492.74 175.07 41496.09 47581.93 2024-05-29 03:37:31.000 150 22492.76 175.04 41496.07 88888.00 2024-05-29 03:37:32.000 150 22492.81 175.00 41496.07 88888.00 2024-05-29 03:37:33.000 150 22492.85 174.97 41496.11 88888.00 2024-05-29 03:37:34.000 150 22492.81 174.98 41496.06 88888.00 2024-05-29 03:37:35.000 150 22492.71 175.03 41496.00 47581.95 2024-05-29 03:37:36.000 150 22492.68 175.10 41495.98 88888.00 2024-05-29 03:37:37.000 150 22492.71 175.11 41495.98 88888.00 2024-05-29 03:37:38.000 150 22492.72 175.06 41496.02 88888.00 2024-05-29 03:37:39.000 150 22492.76 175.05 41496.11 88888.00 2024-05-29 03:37:40.000 150 22492.83 175.08 41496.18 47581.95 2024-05-29 03:37:41.000 150 22492.83 175.08 41496.17 88888.00 2024-05-29 03:37:42.000 150 22492.80 175.08 41496.09 88888.00 2024-05-29 03:37:43.000 150 22492.80 175.16 41496.04 88888.00 2024-05-29 03:37:44.000 150 22492.82 175.20 41496.03 88888.00 2024-05-29 03:37:45.000 150 22492.80 175.18 41496.05 47581.95 2024-05-29 03:37:46.000 150 22492.75 175.19 41496.07 88888.00 2024-05-29 03:37:47.000 150 22492.74 175.20 41496.00 88888.00 2024-05-29 03:37:48.000 150 22492.76 175.19 41495.89 88888.00 2024-05-29 03:37:49.000 150 22492.73 175.17 41495.85 88888.00 2024-05-29 03:37:50.000 150 22492.65 175.10 41495.86 47581.95 2024-05-29 03:37:51.000 150 22492.63 175.03 41495.93 88888.00 2024-05-29 03:37:52.000 150 22492.69 175.04 41496.04 88888.00 2024-05-29 03:37:53.000 150 22492.77 175.06 41496.13 88888.00 2024-05-29 03:37:54.000 150 22492.78 175.08 41496.14 88888.00 2024-05-29 03:37:55.000 150 22492.75 175.12 41496.08 47581.97 2024-05-29 03:37:56.000 150 22492.74 175.11 41496.00 88888.00 2024-05-29 03:37:57.000 150 22492.77 175.05 41495.95 88888.00 2024-05-29 03:37:58.000 150 22492.78 175.01 41495.93 88888.00 2024-05-29 03:37:59.000 150 22492.76 175.04 41495.88 88888.00 2024-05-29 03:38:00.000 150 22492.78 175.10 41495.85 47581.95 2024-05-29 03:38:01.000 150 22492.82 175.17 41495.88 88888.00 2024-05-29 03:38:02.000 150 22492.82 175.19 41495.97 88888.00 2024-05-29 03:38:03.000 150 22492.83 175.15 41496.04 88888.00 2024-05-29 03:38:04.000 150 22492.88 175.14 41496.09 88888.00 2024-05-29 03:38:05.000 150 22492.92 175.19 41496.09 47581.99 2024-05-29 03:38:06.000 150 22492.92 175.21 41496.05 88888.00 2024-05-29 03:38:07.000 150 22492.90 175.20 41496.02 88888.00 2024-05-29 03:38:08.000 150 22492.88 175.22 41495.99 88888.00 2024-05-29 03:38:09.000 150 22492.85 175.23 41495.93 88888.00 2024-05-29 03:38:10.000 150 22492.81 175.22 41495.89 47581.99 2024-05-29 03:38:11.000 150 22492.78 175.19 41495.95 88888.00 2024-05-29 03:38:12.000 150 22492.80 175.17 41496.03 88888.00 2024-05-29 03:38:13.000 150 22492.83 175.17 41496.06 88888.00 2024-05-29 03:38:14.000 150 22492.83 175.16 41496.06 88888.00 2024-05-29 03:38:15.000 150 22492.81 175.16 41496.10 47581.98 2024-05-29 03:38:16.000 150 22492.81 175.16 41496.10 88888.00 2024-05-29 03:38:17.000 150 22492.78 175.14 41495.99 88888.00 2024-05-29 03:38:18.000 150 22492.78 175.13 41495.91 88888.00 2024-05-29 03:38:19.000 150 22492.81 175.16 41495.95 88888.00 2024-05-29 03:38:20.000 150 22492.85 175.16 41496.03 47581.96 2024-05-29 03:38:21.000 150 22492.87 175.15 41496.03 88888.00 2024-05-29 03:38:22.000 150 22492.86 175.16 41495.98 88888.00 2024-05-29 03:38:23.000 150 22492.85 175.16 41495.93 88888.00 2024-05-29 03:38:24.000 150 22492.83 175.20 41495.91 88888.00 2024-05-29 03:38:25.000 150 22492.77 175.26 41495.89 47581.96 2024-05-29 03:38:26.000 150 22492.72 175.27 41495.84 88888.00 2024-05-29 03:38:27.000 150 22492.74 175.29 41495.84 88888.00 2024-05-29 03:38:28.000 150 22492.76 175.34 41495.91 88888.00 2024-05-29 03:38:29.000 150 22492.74 175.32 41495.96 88888.00 2024-05-29 03:38:30.000 150 22492.72 175.28 41495.93 47581.97 2024-05-29 03:38:31.000 150 22492.72 175.27 41495.88 88888.00 2024-05-29 03:38:32.000 150 22492.72 175.28 41495.91 88888.00 2024-05-29 03:38:33.000 150 22492.71 175.24 41496.02 88888.00 2024-05-29 03:38:34.000 150 22492.70 175.20 41496.10 88888.00 2024-05-29 03:38:35.000 150 22492.72 175.23 41496.11 47581.97 2024-05-29 03:38:36.000 150 22492.75 175.25 41496.09 88888.00 2024-05-29 03:38:37.000 150 22492.80 175.19 41496.10 88888.00 2024-05-29 03:38:38.000 150 22492.83 175.15 41496.10 88888.00 2024-05-29 03:38:39.000 150 22492.78 175.12 41496.02 88888.00 2024-05-29 03:38:40.000 150 22492.70 175.09 41496.00 47581.97 2024-05-29 03:38:41.000 150 22492.67 175.12 41496.08 88888.00 2024-05-29 03:38:42.000 150 22492.70 175.17 41496.15 88888.00 2024-05-29 03:38:43.000 150 22492.76 175.20 41496.17 88888.00 2024-05-29 03:38:44.000 150 22492.81 175.23 41496.16 88888.00 2024-05-29 03:38:45.000 150 22492.84 175.23 41496.13 47581.95 2024-05-29 03:38:46.000 150 22492.82 175.18 41496.07 88888.00 2024-05-29 03:38:47.000 150 22492.80 175.15 41496.02 88888.00 2024-05-29 03:38:48.000 150 22492.79 175.17 41496.04 88888.00 2024-05-29 03:38:49.000 150 22492.77 175.21 41496.11 88888.00 2024-05-29 03:38:50.000 150 22492.74 175.22 41496.13 47581.96 2024-05-29 03:38:51.000 150 22492.74 175.22 41496.18 88888.00 2024-05-29 03:38:52.000 150 22492.76 175.23 41496.29 88888.00 2024-05-29 03:38:53.000 150 22492.76 175.21 41496.30 88888.00 2024-05-29 03:38:54.000 150 22492.78 175.18 41496.23 88888.00 2024-05-29 03:38:55.000 150 22492.82 175.18 41496.21 47581.97 2024-05-29 03:38:56.000 150 22492.82 175.15 41496.19 88888.00 2024-05-29 03:38:57.000 150 22492.82 175.14 41496.17 88888.00 2024-05-29 03:38:58.000 150 22492.80 175.13 41496.19 88888.00 2024-05-29 03:38:59.000 150 22492.76 175.09 41496.25 88888.00 2024-05-29 03:39:00.000 150 22492.77 175.08 41496.29 47581.96 2024-05-29 03:39:01.000 150 22492.84 175.12 41496.30 88888.00 2024-05-29 03:39:02.000 150 22492.89 175.18 41496.26 88888.00 2024-05-29 03:39:03.000 150 22492.84 175.20 41496.19 88888.00 2024-05-29 03:39:04.000 150 22492.79 175.14 41496.11 88888.00 2024-05-29 03:39:05.000 150 22492.81 175.12 41496.06 47581.97 2024-05-29 03:39:06.000 150 22492.84 175.13 41496.05 88888.00 2024-05-29 03:39:07.000 150 22492.82 175.09 41496.05 88888.00 2024-05-29 03:39:08.000 150 22492.81 175.05 41496.06 88888.00 2024-05-29 03:39:09.000 150 22492.79 175.08 41496.05 88888.00 2024-05-29 03:39:10.000 150 22492.77 175.15 41496.09 47581.96 2024-05-29 03:39:11.000 150 22492.75 175.21 41496.14 88888.00 2024-05-29 03:39:12.000 150 22492.70 175.23 41496.07 88888.00 2024-05-29 03:39:13.000 150 22492.65 175.17 41495.95 88888.00 2024-05-29 03:39:14.000 150 22492.67 175.14 41495.94 88888.00 2024-05-29 03:39:15.000 150 22492.70 175.16 41496.02 47581.94 2024-05-29 03:39:16.000 150 22492.68 175.20 41496.06 88888.00 2024-05-29 03:39:17.000 150 22492.66 175.22 41496.06 88888.00 2024-05-29 03:39:18.000 150 22492.70 175.22 41496.04 88888.00 2024-05-29 03:39:19.000 150 22492.74 175.23 41496.03 88888.00 2024-05-29 03:39:20.000 150 22492.73 175.23 41496.02 47581.94 2024-05-29 03:39:21.000 150 22492.69 175.20 41496.02 88888.00 2024-05-29 03:39:22.000 150 22492.69 175.21 41496.10 88888.00 2024-05-29 03:39:23.000 150 22492.69 175.27 41496.16 88888.00 2024-05-29 03:39:24.000 150 22492.68 175.31 41496.16 88888.00 2024-05-29 03:39:25.000 150 22492.68 175.37 41496.16 47581.94 2024-05-29 03:39:26.000 150 22492.69 175.42 41496.13 88888.00 2024-05-29 03:39:27.000 150 22492.67 175.38 41496.05 88888.00 2024-05-29 03:39:28.000 150 22492.66 175.32 41495.99 88888.00 2024-05-29 03:39:29.000 150 22492.66 175.27 41495.99 88888.00 2024-05-29 03:39:30.000 150 22492.68 175.26 41496.04 47581.95 2024-05-29 03:39:31.000 150 22492.73 175.28 41496.06 88888.00 2024-05-29 03:39:32.000 150 22492.78 175.30 41496.06 88888.00 2024-05-29 03:39:33.000 150 22492.78 175.32 41496.09 88888.00 2024-05-29 03:39:34.000 150 22492.78 175.34 41496.11 88888.00 2024-05-29 03:39:35.000 150 22492.81 175.34 41496.14 47581.95 2024-05-29 03:39:36.000 150 22492.84 175.35 41496.18 88888.00 2024-05-29 03:39:37.000 150 22492.82 175.39 41496.18 88888.00 2024-05-29 03:39:38.000 150 22492.75 175.40 41496.12 88888.00 2024-05-29 03:39:39.000 150 22492.69 175.40 41496.06 88888.00 2024-05-29 03:39:40.000 150 22492.67 175.39 41496.04 47581.94 2024-05-29 03:39:41.000 150 22492.68 175.34 41496.04 88888.00 2024-05-29 03:39:42.000 150 22492.72 175.31 41496.10 88888.00 2024-05-29 03:39:43.000 150 22492.77 175.34 41496.16 88888.00 2024-05-29 03:39:44.000 150 22492.81 175.36 41496.16 88888.00 2024-05-29 03:39:45.000 150 22492.83 175.30 41496.12 47581.97 2024-05-29 03:39:46.000 150 22492.83 175.24 41496.05 88888.00 2024-05-29 03:39:47.000 150 22492.81 175.27 41495.96 88888.00 2024-05-29 03:39:48.000 150 22492.77 175.34 41495.90 88888.00 2024-05-29 03:39:49.000 150 22492.77 175.34 41495.93 88888.00 2024-05-29 03:39:50.000 150 22492.80 175.34 41496.01 47581.98 2024-05-29 03:39:51.000 150 22492.81 175.36 41496.04 88888.00 2024-05-29 03:39:52.000 150 22492.79 175.33 41495.98 88888.00 2024-05-29 03:39:53.000 150 22492.78 175.30 41495.89 88888.00 2024-05-29 03:39:54.000 150 22492.75 175.33 41495.87 88888.00 2024-05-29 03:39:55.000 150 22492.74 175.40 41495.90 47581.96 2024-05-29 03:39:56.000 150 22492.72 175.44 41495.89 88888.00 2024-05-29 03:39:57.000 150 22492.70 175.42 41495.83 88888.00 2024-05-29 03:39:58.000 150 22492.75 175.37 41495.83 88888.00 2024-05-29 03:39:59.000 150 22492.82 175.33 41495.96 88888.00 2024-05-29 03:40:00.000 150 22492.82 175.35 41496.09 47581.99 2024-05-29 03:40:01.000 150 22492.81 175.40 41496.10 88888.00 2024-05-29 03:40:02.000 150 22492.82 175.40 41496.01 88888.00 2024-05-29 03:40:03.000 150 22492.83 175.39 41495.93 88888.00 2024-05-29 03:40:04.000 150 22492.83 175.40 41495.90 88888.00 2024-05-29 03:40:05.000 150 22492.83 175.38 41495.94 47581.98 2024-05-29 03:40:06.000 150 22492.81 175.33 41496.01 88888.00 2024-05-29 03:40:07.000 150 22492.81 175.35 41496.09 88888.00 2024-05-29 03:40:08.000 150 22492.87 175.42 41496.15 88888.00 2024-05-29 03:40:09.000 150 22492.90 175.47 41496.15 88888.00 2024-05-29 03:40:10.000 150 22492.90 175.48 41496.14 47582.00 2024-05-29 03:40:11.000 150 22492.92 175.45 41496.16 88888.00 2024-05-29 03:40:12.000 150 22492.95 175.44 41496.16 88888.00 2024-05-29 03:40:13.000 150 22492.92 175.44 41496.13 88888.00 2024-05-29 03:40:14.000 150 22492.83 175.40 41496.04 88888.00 2024-05-29 03:40:15.000 150 22492.74 175.36 41495.94 47581.98 2024-05-29 03:40:16.000 150 22492.69 175.36 41495.91 88888.00 2024-05-29 03:40:17.000 150 22492.73 175.43 41495.95 88888.00 2024-05-29 03:40:18.000 150 22492.76 175.49 41495.97 88888.00 2024-05-29 03:40:19.000 150 22492.73 175.49 41495.90 88888.00 2024-05-29 03:40:20.000 150 22492.69 175.47 41495.89 47582.00 2024-05-29 03:40:21.000 150 22492.68 175.47 41495.99 88888.00 2024-05-29 03:40:22.000 150 22492.69 175.47 41496.09 88888.00 2024-05-29 03:40:23.000 150 22492.69 175.50 41496.11 88888.00 2024-05-29 03:40:24.000 150 22492.67 175.51 41496.09 88888.00 2024-05-29 03:40:25.000 150 22492.65 175.45 41496.10 47582.01 2024-05-29 03:40:26.000 150 22492.68 175.39 41496.12 88888.00 2024-05-29 03:40:27.000 150 22492.72 175.39 41496.07 88888.00 2024-05-29 03:40:28.000 150 22492.72 175.40 41495.97 88888.00 2024-05-29 03:40:29.000 150 22492.72 175.40 41495.92 88888.00 2024-05-29 03:40:30.000 150 22492.74 175.41 41495.95 47581.99 2024-05-29 03:40:31.000 150 22492.74 175.43 41496.01 88888.00 2024-05-29 03:40:32.000 150 22492.70 175.42 41496.00 88888.00 2024-05-29 03:40:33.000 150 22492.65 175.36 41495.94 88888.00 2024-05-29 03:40:34.000 150 22492.67 175.39 41495.98 88888.00 2024-05-29 03:40:35.000 150 22492.74 175.47 41496.06 47582.01 2024-05-29 03:40:36.000 150 22492.80 175.45 41496.12 88888.00 2024-05-29 03:40:37.000 150 22492.82 175.45 41496.14 88888.00 2024-05-29 03:40:38.000 150 22492.82 175.50 41496.13 88888.00 2024-05-29 03:40:39.000 150 22492.81 175.54 41496.13 88888.00 2024-05-29 03:40:40.000 150 22492.81 175.56 41496.14 47582.04 2024-05-29 03:40:41.000 150 22492.81 175.53 41496.11 88888.00 2024-05-29 03:40:42.000 150 22492.79 175.48 41496.02 88888.00 2024-05-29 03:40:43.000 150 22492.79 175.44 41495.96 88888.00 2024-05-29 03:40:44.000 150 22492.78 175.39 41495.94 88888.00 2024-05-29 03:40:45.000 150 22492.79 175.39 41495.97 47582.02 2024-05-29 03:40:46.000 150 22492.83 175.47 41496.04 88888.00 2024-05-29 03:40:47.000 150 22492.88 175.54 41496.11 88888.00 2024-05-29 03:40:48.000 150 22492.90 175.54 41496.12 88888.00 2024-05-29 03:40:49.000 150 22492.88 175.52 41496.10 88888.00 2024-05-29 03:40:50.000 150 22492.82 175.53 41496.09 47582.05 2024-05-29 03:40:51.000 150 22492.80 175.54 41496.09 88888.00 2024-05-29 03:40:52.000 150 22492.79 175.55 41496.13 88888.00 2024-05-29 03:40:53.000 150 22492.80 175.55 41496.22 88888.00 2024-05-29 03:40:54.000 150 22492.81 175.53 41496.28 88888.00 2024-05-29 03:40:55.000 150 22492.81 175.51 41496.26 47582.04 2024-05-29 03:40:56.000 150 22492.76 175.50 41496.25 88888.00 2024-05-29 03:40:57.000 150 22492.72 175.49 41496.28 88888.00 2024-05-29 03:40:58.000 150 22492.74 175.48 41496.30 88888.00 2024-05-29 03:40:59.000 150 22492.78 175.52 41496.30 88888.00 2024-05-29 03:41:00.000 150 22492.78 175.57 41496.30 47582.02 2024-05-29 03:41:01.000 150 22492.75 175.62 41496.28 88888.00 2024-05-29 03:41:02.000 150 22492.75 175.66 41496.25 88888.00 2024-05-29 03:41:03.000 150 22492.82 175.63 41496.27 88888.00 2024-05-29 03:41:04.000 150 22492.85 175.54 41496.32 88888.00 2024-05-29 03:41:05.000 150 22492.81 175.45 41496.31 47582.05 2024-05-29 03:41:06.000 150 22492.75 175.45 41496.24 88888.00 2024-05-29 03:41:07.000 150 22492.76 175.52 41496.19 88888.00 2024-05-29 03:41:08.000 150 22492.80 175.57 41496.17 88888.00 2024-05-29 03:41:09.000 150 22492.83 175.54 41496.12 88888.00 2024-05-29 03:41:10.000 150 22492.84 175.48 41496.13 47582.05 2024-05-29 03:41:11.000 150 22492.82 175.47 41496.19 88888.00 2024-05-29 03:41:12.000 150 22492.79 175.52 41496.19 88888.00 2024-05-29 03:41:13.000 150 22492.79 175.60 41496.15 88888.00 2024-05-29 03:41:14.000 150 22492.81 175.65 41496.10 88888.00 2024-05-29 03:41:15.000 150 22492.84 175.63 41496.10 47582.08 2024-05-29 03:41:16.000 150 22492.88 175.61 41496.18 88888.00 2024-05-29 03:41:17.000 150 22492.87 175.60 41496.23 88888.00 2024-05-29 03:41:18.000 150 22492.84 175.62 41496.21 88888.00 2024-05-29 03:41:19.000 150 22492.82 175.62 41496.15 88888.00 2024-05-29 03:41:20.000 150 22492.79 175.60 41496.11 47582.09 2024-05-29 03:41:21.000 150 22492.80 175.57 41496.11 88888.00 2024-05-29 03:41:22.000 150 22492.83 175.54 41496.11 88888.00 2024-05-29 03:41:23.000 150 22492.84 175.55 41496.12 88888.00 2024-05-29 03:41:24.000 150 22492.83 175.61 41496.18 88888.00 2024-05-29 03:41:25.000 150 22492.82 175.64 41496.20 47582.09 2024-05-29 03:41:26.000 150 22492.81 175.60 41496.19 88888.00 2024-05-29 03:41:27.000 150 22492.83 175.56 41496.20 88888.00 2024-05-29 03:41:28.000 150 22492.85 175.55 41496.18 88888.00 2024-05-29 03:41:29.000 150 22492.85 175.54 41496.11 88888.00 2024-05-29 03:41:30.000 150 22492.88 175.58 41496.14 47582.10 2024-05-29 03:41:31.000 150 22492.90 175.65 41496.23 88888.00 2024-05-29 03:41:32.000 150 22492.89 175.69 41496.28 88888.00 2024-05-29 03:41:33.000 150 22492.88 175.72 41496.23 88888.00 2024-05-29 03:41:34.000 150 22492.87 175.70 41496.18 88888.00 2024-05-29 03:41:35.000 150 22492.87 175.64 41496.22 47582.10 2024-05-29 03:41:36.000 150 22492.89 175.62 41496.21 88888.00 2024-05-29 03:41:37.000 150 22492.88 175.61 41496.11 88888.00 2024-05-29 03:41:38.000 150 22492.86 175.61 41496.02 88888.00 2024-05-29 03:41:39.000 150 22492.89 175.60 41496.02 88888.00 2024-05-29 03:41:40.000 150 22492.94 175.59 41496.07 47582.11 2024-05-29 03:41:41.000 150 22492.97 175.61 41496.15 88888.00 2024-05-29 03:41:42.000 150 22492.99 175.65 41496.24 88888.00 2024-05-29 03:41:43.000 150 22493.00 175.69 41496.27 88888.00 2024-05-29 03:41:44.000 150 22492.96 175.68 41496.18 88888.00 2024-05-29 03:41:45.000 150 22492.89 175.63 41496.06 47582.14 2024-05-29 03:41:46.000 150 22492.87 175.65 41496.04 88888.00 2024-05-29 03:41:47.000 150 22492.91 175.67 41496.06 88888.00 2024-05-29 03:41:48.000 150 22492.95 175.65 41496.05 88888.00 2024-05-29 03:41:49.000 150 22493.00 175.64 41496.06 88888.00 2024-05-29 03:41:50.000 150 22493.06 175.66 41496.10 47582.15 2024-05-29 03:41:51.000 150 22493.08 175.67 41496.15 88888.00 2024-05-29 03:41:52.000 150 22493.10 175.68 41496.21 88888.00 2024-05-29 03:41:53.000 150 22493.10 175.68 41496.23 88888.00 2024-05-29 03:41:54.000 150 22493.07 175.64 41496.16 88888.00 2024-05-29 03:41:55.000 150 22493.02 175.61 41496.04 47582.15 2024-05-29 03:41:56.000 150 22493.00 175.62 41496.02 88888.00 2024-05-29 03:41:57.000 150 22493.05 175.64 41496.14 88888.00 2024-05-29 03:41:58.000 150 22493.07 175.65 41496.19 88888.00 2024-05-29 03:41:59.000 150 22493.02 175.61 41496.11 88888.00 2024-05-29 03:42:00.000 150 22492.92 175.59 41496.00 47582.15 2024-05-29 03:42:01.000 150 22492.87 175.59 41495.96 88888.00 2024-05-29 03:42:02.000 150 22492.90 175.59 41495.98 88888.00 2024-05-29 03:42:03.000 150 22492.95 175.62 41496.03 88888.00 2024-05-29 03:42:04.000 150 22492.94 175.64 41496.06 88888.00 2024-05-29 03:42:05.000 150 22492.90 175.63 41496.05 47582.16 2024-05-29 03:42:06.000 150 22492.89 175.66 41496.02 88888.00 2024-05-29 03:42:07.000 150 22492.89 175.71 41495.97 88888.00 2024-05-29 03:42:08.000 150 22492.90 175.72 41495.90 88888.00 2024-05-29 03:42:09.000 150 22492.90 175.69 41495.85 88888.00 2024-05-29 03:42:10.000 150 22492.88 175.67 41495.79 47582.17 2024-05-29 03:42:11.000 150 22492.83 175.68 41495.74 88888.00 2024-05-29 03:42:12.000 150 22492.79 175.66 41495.73 88888.00 2024-05-29 03:42:13.000 150 22492.77 175.63 41495.79 88888.00 2024-05-29 03:42:14.000 150 22492.77 175.68 41495.89 88888.00 2024-05-29 03:42:15.000 150 22492.78 175.75 41495.91 47582.18 2024-05-29 03:42:16.000 150 22492.78 175.76 41495.84 88888.00 2024-05-29 03:42:17.000 150 22492.82 175.74 41495.88 88888.00 2024-05-29 03:42:18.000 150 22492.90 175.74 41496.07 88888.00 2024-05-29 03:42:19.000 150 22492.94 175.75 41496.23 88888.00 2024-05-29 03:42:20.000 150 22492.93 175.74 41496.23 47582.17 2024-05-29 03:42:21.000 150 22492.90 175.70 41496.15 88888.00 2024-05-29 03:42:22.000 150 22492.90 175.68 41496.16 88888.00 2024-05-29 03:42:23.000 150 22492.94 175.75 41496.31 88888.00 2024-05-29 03:42:24.000 150 22492.98 175.82 41496.43 88888.00 2024-05-29 03:42:25.000 150 22492.99 175.82 41496.46 47582.18 2024-05-29 03:42:26.000 150 22492.99 175.77 41496.43 88888.00 2024-05-29 03:42:27.000 150 22492.97 175.72 41496.36 88888.00 2024-05-29 03:42:28.000 150 22492.94 175.70 41496.31 88888.00 2024-05-29 03:42:29.000 150 22492.93 175.71 41496.33 88888.00 2024-05-29 03:42:30.000 150 22492.90 175.74 41496.34 47582.18 2024-05-29 03:42:31.000 150 22492.86 175.75 41496.33 88888.00 2024-05-29 03:42:32.000 150 22492.84 175.73 41496.31 88888.00 2024-05-29 03:42:33.000 150 22492.85 175.73 41496.31 88888.00 2024-05-29 03:42:34.000 150 22492.87 175.76 41496.26 88888.00 2024-05-29 03:42:35.000 150 22492.85 175.76 41496.15 47582.20 2024-05-29 03:42:36.000 150 22492.81 175.77 41496.14 88888.00 2024-05-29 03:42:37.000 150 22492.81 175.81 41496.21 88888.00 2024-05-29 03:42:38.000 150 22492.87 175.83 41496.27 88888.00 2024-05-29 03:42:39.000 150 22492.91 175.82 41496.27 88888.00 2024-05-29 03:42:40.000 150 22492.87 175.78 41496.23 47582.20 2024-05-29 03:42:41.000 150 22492.84 175.76 41496.27 88888.00 2024-05-29 03:42:42.000 150 22492.90 175.79 41496.34 88888.00 2024-05-29 03:42:43.000 150 22492.98 175.80 41496.37 88888.00 2024-05-29 03:42:44.000 150 22492.98 175.72 41496.34 88888.00 2024-05-29 03:42:45.000 150 22492.89 175.67 41496.24 47582.23 2024-05-29 03:42:46.000 150 22492.85 175.71 41496.19 88888.00 2024-05-29 03:42:47.000 150 22492.86 175.72 41496.21 88888.00 2024-05-29 03:42:48.000 150 22492.83 175.68 41496.19 88888.00 2024-05-29 03:42:49.000 150 22492.80 175.70 41496.16 88888.00 2024-05-29 03:42:50.000 150 22492.83 175.72 41496.20 47582.23 2024-05-29 03:42:51.000 150 22492.87 175.69 41496.27 88888.00 2024-05-29 03:42:52.000 150 22492.89 175.69 41496.32 88888.00 2024-05-29 03:42:53.000 150 22492.90 175.73 41496.38 88888.00 2024-05-29 03:42:54.000 150 22492.90 175.69 41496.41 88888.00 2024-05-29 03:42:55.000 150 22492.90 175.60 41496.40 47582.18 2024-05-29 03:42:56.000 150 22492.92 175.60 41496.40 88888.00 2024-05-29 03:42:57.000 150 22492.90 175.64 41496.39 88888.00 2024-05-29 03:42:58.000 150 22492.84 175.62 41496.32 88888.00 2024-05-29 03:42:59.000 150 22492.83 175.62 41496.23 88888.00 2024-05-29 03:43:00.000 150 22492.87 175.67 41496.22 47582.21 2024-05-29 03:43:01.000 150 22492.90 175.68 41496.26 88888.00 2024-05-29 03:43:02.000 150 22492.87 175.65 41496.25 88888.00 2024-05-29 03:43:03.000 150 22492.84 175.66 41496.26 88888.00 2024-05-29 03:43:04.000 150 22492.85 175.71 41496.31 88888.00 2024-05-29 03:43:05.000 150 22492.90 175.76 41496.38 47582.23 2024-05-29 03:43:06.000 150 22492.92 175.78 41496.44 88888.00 2024-05-29 03:43:07.000 150 22492.92 175.73 41496.44 88888.00 2024-05-29 03:43:08.000 150 22492.92 175.66 41496.43 88888.00 2024-05-29 03:43:09.000 150 22492.91 175.68 41496.43 88888.00 2024-05-29 03:43:10.000 150 22492.91 175.71 41496.38 47582.28 2024-05-29 03:43:11.000 150 22492.91 175.67 41496.35 88888.00 2024-05-29 03:43:12.000 150 22492.90 175.62 41496.33 88888.00 2024-05-29 03:43:13.000 150 22492.88 175.63 41496.30 88888.00 2024-05-29 03:43:14.000 150 22492.92 175.71 41496.33 88888.00 2024-05-29 03:43:15.000 150 22493.00 175.76 41496.40 47582.25 2024-05-29 03:43:16.000 150 22493.03 175.76 41496.39 88888.00 2024-05-29 03:43:17.000 150 22493.02 175.78 41496.31 88888.00 2024-05-29 03:43:18.000 150 22492.98 175.80 41496.29 88888.00 2024-05-29 03:43:19.000 150 22492.97 175.80 41496.35 88888.00 2024-05-29 03:43:20.000 150 22492.98 175.80 41496.38 47582.27 2024-05-29 03:43:21.000 150 22492.98 175.79 41496.29 88888.00 2024-05-29 03:43:22.000 150 22492.97 175.77 41496.19 88888.00 2024-05-29 03:43:23.000 150 22492.99 175.76 41496.18 88888.00 2024-05-29 03:43:24.000 150 22493.03 175.73 41496.24 88888.00 2024-05-29 03:43:25.000 150 22493.03 175.67 41496.29 47582.26 2024-05-29 03:43:26.000 150 22493.02 175.66 41496.33 88888.00 2024-05-29 03:43:27.000 150 22493.08 175.72 41496.40 88888.00 2024-05-29 03:43:28.000 150 22493.12 175.79 41496.46 88888.00 2024-05-29 03:43:29.000 150 22493.10 175.80 41496.43 88888.00 2024-05-29 03:43:30.000 150 22493.04 175.72 41496.33 47582.27 2024-05-29 03:43:31.000 150 22493.00 175.64 41496.34 88888.00 2024-05-29 03:43:32.000 150 22493.01 175.65 41496.45 88888.00 2024-05-29 03:43:33.000 150 22493.06 175.68 41496.52 88888.00 2024-05-29 03:43:34.000 150 22493.10 175.68 41496.54 88888.00 2024-05-29 03:43:35.000 150 22493.04 175.66 41496.46 47582.30 2024-05-29 03:43:36.000 150 22492.98 175.62 41496.34 88888.00 2024-05-29 03:43:37.000 150 22492.98 175.64 41496.32 88888.00 2024-05-29 03:43:38.000 150 22492.98 175.70 41496.36 88888.00 2024-05-29 03:43:39.000 150 22492.98 175.77 41496.39 88888.00 2024-05-29 03:43:40.000 150 22493.02 175.81 41496.44 47582.30 2024-05-29 03:43:41.000 150 22493.08 175.78 41496.50 88888.00 2024-05-29 03:43:42.000 150 22493.08 175.69 41496.51 88888.00 2024-05-29 03:43:43.000 150 22493.04 175.61 41496.46 88888.00 2024-05-29 03:43:44.000 150 22493.05 175.61 41496.43 88888.00 2024-05-29 03:43:45.000 150 22493.12 175.63 41496.50 47582.33 2024-05-29 03:43:46.000 150 22493.13 175.65 41496.59 88888.00 2024-05-29 03:43:47.000 150 22493.02 175.69 41496.57 88888.00 2024-05-29 03:43:48.000 150 22492.92 175.71 41496.44 88888.00 2024-05-29 03:43:49.000 150 22492.95 175.69 41496.40 88888.00 2024-05-29 03:43:50.000 150 22493.01 175.67 41496.43 47582.31 2024-05-29 03:43:51.000 150 22493.01 175.67 41496.41 88888.00 2024-05-29 03:43:52.000 150 22492.99 175.65 41496.40 88888.00 2024-05-29 03:43:53.000 150 22492.99 175.62 41496.38 88888.00 2024-05-29 03:43:54.000 150 22492.97 175.61 41496.34 88888.00 2024-05-29 03:43:55.000 150 22492.94 175.64 41496.35 47582.33 2024-05-29 03:43:56.000 150 22492.94 175.66 41496.41 88888.00 2024-05-29 03:43:57.000 150 22492.98 175.66 41496.50 88888.00 2024-05-29 03:43:58.000 150 22492.99 175.67 41496.52 88888.00 2024-05-29 03:43:59.000 150 22492.96 175.67 41496.45 88888.00 2024-05-29 03:44:00.000 150 22492.94 175.65 41496.39 47582.33 2024-05-29 03:44:01.000 150 22492.98 175.61 41496.44 88888.00 2024-05-29 03:44:02.000 150 22493.01 175.56 41496.47 88888.00 2024-05-29 03:44:03.000 150 22492.96 175.52 41496.39 88888.00 2024-05-29 03:44:04.000 150 22492.93 175.53 41496.37 88888.00 2024-05-29 03:44:05.000 150 22493.01 175.57 41496.49 47582.34 2024-05-29 03:44:06.000 150 22493.06 175.56 41496.54 88888.00 2024-05-29 03:44:07.000 150 22493.00 175.51 41496.43 88888.00 2024-05-29 03:44:08.000 150 22492.94 175.49 41496.28 88888.00 2024-05-29 03:44:09.000 150 22492.94 175.52 41496.25 88888.00 2024-05-29 03:44:10.000 150 22492.97 175.58 41496.32 47582.33 2024-05-29 03:44:11.000 150 22492.97 175.63 41496.41 88888.00 2024-05-29 03:44:12.000 150 22492.93 175.65 41496.46 88888.00 2024-05-29 03:44:13.000 150 22492.93 175.62 41496.44 88888.00 2024-05-29 03:44:14.000 150 22492.96 175.56 41496.36 88888.00 2024-05-29 03:44:15.000 150 22492.94 175.53 41496.29 47582.33 2024-05-29 03:44:16.000 150 22492.92 175.57 41496.27 88888.00 2024-05-29 03:44:17.000 150 22492.94 175.63 41496.28 88888.00 2024-05-29 03:44:18.000 150 22493.01 175.68 41496.34 88888.00 2024-05-29 03:44:19.000 150 22493.06 175.69 41496.45 88888.00 2024-05-29 03:44:20.000 150 22493.07 175.66 41496.51 47582.35 2024-05-29 03:44:21.000 150 22493.04 175.64 41496.47 88888.00 2024-05-29 03:44:22.000 150 22493.04 175.62 41496.45 88888.00 2024-05-29 03:44:23.000 150 22493.01 175.54 41496.47 88888.00 2024-05-29 03:44:24.000 150 22492.94 175.52 41496.46 88888.00 2024-05-29 03:44:25.000 150 22492.90 175.58 41496.44 47582.30 2024-05-29 03:44:26.000 150 22492.92 175.64 41496.48 88888.00 2024-05-29 03:44:27.000 150 22492.97 175.65 41496.48 88888.00 2024-05-29 03:44:28.000 150 22492.98 175.63 41496.44 88888.00 2024-05-29 03:44:29.000 150 22492.96 175.63 41496.44 88888.00 2024-05-29 03:44:30.000 150 22492.93 175.64 41496.44 47582.30 2024-05-29 03:44:31.000 150 22492.93 175.63 41496.40 88888.00 2024-05-29 03:44:32.000 150 22492.92 175.58 41496.39 88888.00 2024-05-29 03:44:33.000 150 22492.92 175.58 41496.41 88888.00 2024-05-29 03:44:34.000 150 22492.93 175.63 41496.43 88888.00 2024-05-29 03:44:35.000 150 22492.90 175.66 41496.46 47582.33 2024-05-29 03:44:36.000 150 22492.86 175.65 41496.50 88888.00 2024-05-29 03:44:37.000 150 22492.85 175.63 41496.56 88888.00 2024-05-29 03:44:38.000 150 22492.85 175.64 41496.57 88888.00 2024-05-29 03:44:39.000 150 22492.88 175.65 41496.56 88888.00 2024-05-29 03:44:40.000 150 22492.90 175.62 41496.56 47582.32 2024-05-29 03:44:41.000 150 22492.88 175.60 41496.56 88888.00 2024-05-29 03:44:42.000 150 22492.86 175.61 41496.55 88888.00 2024-05-29 03:44:43.000 150 22492.92 175.65 41496.54 88888.00 2024-05-29 03:44:44.000 150 22492.97 175.67 41496.51 88888.00 2024-05-29 03:44:45.000 150 22492.92 175.65 41496.46 47582.36 2024-05-29 03:44:46.000 150 22492.88 175.68 41496.43 88888.00 2024-05-29 03:44:47.000 150 22492.88 175.71 41496.43 88888.00 2024-05-29 03:44:48.000 150 22492.86 175.65 41496.40 88888.00 2024-05-29 03:44:49.000 150 22492.85 175.56 41496.39 88888.00 2024-05-29 03:44:50.000 150 22492.88 175.53 41496.40 47582.35 2024-05-29 03:44:51.000 150 22492.91 175.51 41496.44 88888.00 2024-05-29 03:44:52.000 150 22492.93 175.51 41496.43 88888.00 2024-05-29 03:44:53.000 150 22492.93 175.55 41496.34 88888.00 2024-05-29 03:44:54.000 150 22492.95 175.58 41496.31 88888.00 2024-05-29 03:44:55.000 150 22492.99 175.58 41496.36 47582.34 2024-05-29 03:44:56.000 150 22493.03 175.59 41496.37 88888.00 2024-05-29 03:44:57.000 150 22493.01 175.59 41496.34 88888.00 2024-05-29 03:44:58.000 150 22492.92 175.55 41496.31 88888.00 2024-05-29 03:44:59.000 150 22492.87 175.53 41496.27 88888.00 2024-05-29 03:45:00.000 150 22492.91 175.57 41496.26 47582.33 2024-05-29 03:45:01.000 150 22492.94 175.59 41496.28 88888.00 2024-05-29 03:45:02.000 150 22492.92 175.58 41496.37 88888.00 2024-05-29 03:45:03.000 150 22492.94 175.62 41496.50 88888.00 2024-05-29 03:45:04.000 150 22493.00 175.64 41496.48 88888.00 2024-05-29 03:45:05.000 150 22492.97 175.56 41496.31 47582.31 2024-05-29 03:45:06.000 150 22492.90 175.49 41496.21 88888.00 2024-05-29 03:45:07.000 150 22492.87 175.51 41496.27 88888.00 2024-05-29 03:45:08.000 150 22492.94 175.59 41496.41 88888.00 2024-05-29 03:45:09.000 150 22493.01 175.65 41496.49 88888.00 2024-05-29 03:45:10.000 150 22493.01 175.62 41496.48 47582.37 2024-05-29 03:45:11.000 150 22492.94 175.56 41496.47 88888.00 2024-05-29 03:45:12.000 150 22492.93 175.56 41496.51 88888.00 2024-05-29 03:45:13.000 150 22492.97 175.58 41496.55 88888.00 2024-05-29 03:45:14.000 150 22492.99 175.55 41496.48 88888.00 2024-05-29 03:45:15.000 150 22492.98 175.52 41496.39 47582.36 2024-05-29 03:45:16.000 150 22492.98 175.56 41496.39 88888.00 2024-05-29 03:45:17.000 150 22492.94 175.65 41496.44 88888.00 2024-05-29 03:45:18.000 150 22492.87 175.68 41496.39 88888.00 2024-05-29 03:45:19.000 150 22492.86 175.68 41496.31 88888.00 2024-05-29 03:45:20.000 150 22492.92 175.70 41496.31 47582.38 2024-05-29 03:45:21.000 150 22492.98 175.70 41496.35 88888.00 2024-05-29 03:45:22.000 150 22492.99 175.64 41496.37 88888.00 2024-05-29 03:45:23.000 150 22492.98 175.59 41496.36 88888.00 2024-05-29 03:45:24.000 150 22492.98 175.64 41496.36 88888.00 2024-05-29 03:45:25.000 150 22493.03 175.73 41496.41 47582.35 2024-05-29 03:45:26.000 150 22493.04 175.72 41496.39 88888.00 2024-05-29 03:45:27.000 150 22492.99 175.65 41496.34 88888.00 2024-05-29 03:45:28.000 150 22492.93 175.61 41496.33 88888.00 2024-05-29 03:45:29.000 150 22492.94 175.61 41496.37 88888.00 2024-05-29 03:45:30.000 150 22492.99 175.66 41496.43 47582.32 2024-05-29 03:45:31.000 150 22493.03 175.68 41496.49 88888.00 2024-05-29 03:45:32.000 150 22493.05 175.62 41496.48 88888.00 2024-05-29 03:45:33.000 150 22493.07 175.57 41496.51 88888.00 2024-05-29 03:45:34.000 150 22493.06 175.59 41496.56 88888.00 2024-05-29 03:45:35.000 150 22493.06 175.61 41496.58 47582.38 2024-05-29 03:45:36.000 150 22493.08 175.61 41496.61 88888.00 2024-05-29 03:45:37.000 150 22493.09 175.58 41496.58 88888.00 2024-05-29 03:45:38.000 150 22493.06 175.54 41496.51 88888.00 2024-05-29 03:45:39.000 150 22493.03 175.54 41496.47 88888.00 2024-05-29 03:45:40.000 150 22493.03 175.57 41496.48 47582.41 2024-05-29 03:45:41.000 150 22493.06 175.58 41496.51 88888.00 2024-05-29 03:45:42.000 150 22493.15 175.61 41496.57 88888.00 2024-05-29 03:45:43.000 150 22493.21 175.69 41496.64 88888.00 2024-05-29 03:45:44.000 150 22493.20 175.74 41496.65 88888.00 2024-05-29 03:45:45.000 150 22493.15 175.70 41496.54 47582.40 2024-05-29 03:45:46.000 150 22493.12 175.63 41496.43 88888.00 2024-05-29 03:45:47.000 150 22493.14 175.62 41496.45 88888.00 2024-05-29 03:45:48.000 150 22493.18 175.64 41496.53 88888.00 2024-05-29 03:45:49.000 150 22493.22 175.62 41496.54 88888.00 2024-05-29 03:45:50.000 150 22493.23 175.59 41496.54 47582.41 2024-05-29 03:45:51.000 150 22493.19 175.61 41496.50 88888.00 2024-05-29 03:45:52.000 150 22493.15 175.61 41496.44 88888.00 2024-05-29 03:45:53.000 150 22493.16 175.61 41496.44 88888.00 2024-05-29 03:45:54.000 150 22493.18 175.62 41496.49 88888.00 2024-05-29 03:45:55.000 150 22493.15 175.60 41496.48 47582.42 2024-05-29 03:45:56.000 150 22493.08 175.57 41496.42 88888.00 2024-05-29 03:45:57.000 150 22493.08 175.57 41496.39 88888.00 2024-05-29 03:45:58.000 150 22493.11 175.58 41496.43 88888.00 2024-05-29 03:45:59.000 150 22493.15 175.60 41496.48 88888.00 2024-05-29 03:46:00.000 150 22493.17 175.61 41496.48 47582.45 2024-05-29 03:46:01.000 150 22493.19 175.59 41496.48 88888.00 2024-05-29 03:46:02.000 150 22493.21 175.56 41496.53 88888.00 2024-05-29 03:46:03.000 150 22493.19 175.50 41496.57 88888.00 2024-05-29 03:46:04.000 150 22493.17 175.50 41496.54 88888.00 2024-05-29 03:46:05.000 150 22493.14 175.53 41496.48 47582.46 2024-05-29 03:46:06.000 150 22493.12 175.56 41496.49 88888.00 2024-05-29 03:46:07.000 150 22493.18 175.58 41496.56 88888.00 2024-05-29 03:46:08.000 150 22493.25 175.61 41496.63 88888.00 2024-05-29 03:46:09.000 150 22493.26 175.63 41496.61 88888.00 2024-05-29 03:46:10.000 150 22493.22 175.62 41496.50 47582.50 2024-05-29 03:46:11.000 150 22493.17 175.56 41496.44 88888.00 2024-05-29 03:46:12.000 150 22493.14 175.53 41496.44 88888.00 2024-05-29 03:46:13.000 150 22493.07 175.50 41496.43 88888.00 2024-05-29 03:46:14.000 150 22493.02 175.48 41496.46 88888.00 2024-05-29 03:46:15.000 150 22493.10 175.52 41496.56 47582.44 2024-05-29 03:46:16.000 150 22493.19 175.56 41496.57 88888.00 2024-05-29 03:46:17.000 150 22493.20 175.54 41496.51 88888.00 2024-05-29 03:46:18.000 150 22493.19 175.51 41496.44 88888.00 2024-05-29 03:46:19.000 150 22493.16 175.51 41496.35 88888.00 2024-05-29 03:46:20.000 150 22493.15 175.54 41496.31 47582.46 2024-05-29 03:46:21.000 150 22493.14 175.57 41496.31 88888.00 2024-05-29 03:46:22.000 150 22493.15 175.58 41496.34 88888.00 2024-05-29 03:46:23.000 150 22493.18 175.57 41496.41 88888.00 2024-05-29 03:46:24.000 150 22493.19 175.55 41496.46 88888.00 2024-05-29 03:46:25.000 150 22493.16 175.56 41496.47 47582.46 2024-05-29 03:46:26.000 150 22493.17 175.57 41496.49 88888.00 2024-05-29 03:46:27.000 150 22493.24 175.50 41496.50 88888.00 2024-05-29 03:46:28.000 150 22493.28 175.44 41496.50 88888.00 2024-05-29 03:46:29.000 150 22493.24 175.45 41496.46 88888.00 2024-05-29 03:46:30.000 150 22493.17 175.49 41496.44 47582.49 2024-05-29 03:46:31.000 150 22493.21 175.54 41496.51 88888.00 2024-05-29 03:46:32.000 150 22493.28 175.58 41496.59 88888.00 2024-05-29 03:46:33.000 150 22493.28 175.55 41496.59 88888.00 2024-05-29 03:46:34.000 150 22493.24 175.51 41496.52 88888.00 2024-05-29 03:46:35.000 150 22493.22 175.50 41496.42 47582.52 2024-05-29 03:46:36.000 150 22493.25 175.50 41496.38 88888.00 2024-05-29 03:46:37.000 150 22493.27 175.50 41496.44 88888.00 2024-05-29 03:46:38.000 150 22493.24 175.50 41496.52 88888.00 2024-05-29 03:46:39.000 150 22493.22 175.52 41496.54 88888.00 2024-05-29 03:46:40.000 150 22493.23 175.56 41496.54 47582.51 2024-05-29 03:46:41.000 150 22493.19 175.58 41496.54 88888.00 2024-05-29 03:46:42.000 150 22493.10 175.60 41496.53 88888.00 2024-05-29 03:46:43.000 150 22493.08 175.61 41496.51 88888.00 2024-05-29 03:46:44.000 150 22493.09 175.56 41496.48 88888.00 2024-05-29 03:46:45.000 150 22493.10 175.48 41496.45 47582.51 2024-05-29 03:46:46.000 150 22493.10 175.45 41496.44 88888.00 2024-05-29 03:46:47.000 150 22493.08 175.50 41496.44 88888.00 2024-05-29 03:46:48.000 150 22493.06 175.59 41496.47 88888.00 2024-05-29 03:46:49.000 150 22493.08 175.65 41496.48 88888.00 2024-05-29 03:46:50.000 150 22493.08 175.64 41496.41 47582.51 2024-05-29 03:46:51.000 150 22493.05 175.63 41496.34 88888.00 2024-05-29 03:46:52.000 150 22493.05 175.63 41496.30 88888.00 2024-05-29 03:46:53.000 150 22493.09 175.63 41496.28 88888.00 2024-05-29 03:46:54.000 150 22493.10 175.65 41496.31 88888.00 2024-05-29 03:46:55.000 150 22493.09 175.64 41496.35 47582.53 2024-05-29 03:46:56.000 150 22493.13 175.60 41496.40 88888.00 2024-05-29 03:46:57.000 150 22493.18 175.58 41496.46 88888.00 2024-05-29 03:46:58.000 150 22493.17 175.60 41496.50 88888.00 2024-05-29 03:46:59.000 150 22493.15 175.60 41496.52 88888.00 2024-05-29 03:47:00.000 150 22493.13 175.58 41496.56 47582.50 2024-05-29 03:47:01.000 150 22493.10 175.54 41496.61 88888.00 2024-05-29 03:47:02.000 150 22493.06 175.49 41496.62 88888.00 2024-05-29 03:47:03.000 150 22493.03 175.45 41496.57 88888.00 2024-05-29 03:47:04.000 150 22493.03 175.44 41496.54 88888.00 2024-05-29 03:47:05.000 150 22493.08 175.49 41496.59 47582.53 2024-05-29 03:47:06.000 150 22493.12 175.53 41496.67 88888.00 2024-05-29 03:47:07.000 150 22493.12 175.52 41496.71 88888.00 2024-05-29 03:47:08.000 150 22493.10 175.49 41496.68 88888.00 2024-05-29 03:47:09.000 150 22493.12 175.45 41496.61 88888.00 2024-05-29 03:47:10.000 150 22493.14 175.43 41496.55 47582.53 2024-05-29 03:47:11.000 150 22493.08 175.45 41496.53 88888.00 2024-05-29 03:47:12.000 150 22493.04 175.46 41496.52 88888.00 2024-05-29 03:47:13.000 150 22493.08 175.46 41496.49 88888.00 2024-05-29 03:47:14.000 150 22493.08 175.50 41496.48 88888.00 2024-05-29 03:47:15.000 150 22493.05 175.51 41496.50 47582.54 2024-05-29 03:47:16.000 150 22493.05 175.50 41496.54 88888.00 2024-05-29 03:47:17.000 150 22493.08 175.49 41496.59 88888.00 2024-05-29 03:47:18.000 150 22493.11 175.48 41496.67 88888.00 2024-05-29 03:47:19.000 150 22493.12 175.48 41496.73 88888.00 2024-05-29 03:47:20.000 150 22493.08 175.44 41496.69 47582.56 2024-05-29 03:47:21.000 150 22493.06 175.41 41496.66 88888.00 2024-05-29 03:47:22.000 150 22493.10 175.44 41496.66 88888.00 2024-05-29 03:47:23.000 150 22493.15 175.50 41496.64 88888.00 2024-05-29 03:47:24.000 150 22493.16 175.56 41496.64 88888.00 2024-05-29 03:47:25.000 150 22493.17 175.64 41496.65 47582.54 2024-05-29 03:47:26.000 150 22493.15 175.60 41496.62 88888.00 2024-05-29 03:47:27.000 150 22493.11 175.53 41496.58 88888.00 2024-05-29 03:47:28.000 150 22493.06 175.51 41496.54 88888.00 2024-05-29 03:47:29.000 150 22493.03 175.54 41496.55 88888.00 2024-05-29 03:47:30.000 150 22493.07 175.57 41496.59 47582.56 2024-05-29 03:47:31.000 150 22493.14 175.59 41496.63 88888.00 2024-05-29 03:47:32.000 150 22493.20 175.59 41496.64 88888.00 2024-05-29 03:47:33.000 150 22493.20 175.51 41496.57 88888.00 2024-05-29 03:47:34.000 150 22493.18 175.43 41496.48 88888.00 2024-05-29 03:47:35.000 150 22493.16 175.46 41496.51 47582.53 2024-05-29 03:47:36.000 150 22493.13 175.53 41496.59 88888.00 2024-05-29 03:47:37.000 150 22493.12 175.57 41496.61 88888.00 2024-05-29 03:47:38.000 150 22493.16 175.56 41496.67 88888.00 2024-05-29 03:47:39.000 150 22493.20 175.56 41496.75 88888.00 2024-05-29 03:47:40.000 150 22493.19 175.56 41496.71 47582.55 2024-05-29 03:47:41.000 150 22493.17 175.55 41496.61 88888.00 2024-05-29 03:47:42.000 150 22493.21 175.55 41496.59 88888.00 2024-05-29 03:47:43.000 150 22493.25 175.57 41496.58 88888.00 2024-05-29 03:47:44.000 150 22493.25 175.57 41496.57 88888.00 2024-05-29 03:47:45.000 150 22493.23 175.53 41496.57 47582.54 2024-05-29 03:47:46.000 150 22493.23 175.51 41496.57 88888.00 2024-05-29 03:47:47.000 150 22493.23 175.51 41496.56 88888.00 2024-05-29 03:47:48.000 150 22493.22 175.54 41496.51 88888.00 2024-05-29 03:47:49.000 150 22493.20 175.59 41496.46 88888.00 2024-05-29 03:47:50.000 150 22493.16 175.65 41496.43 47582.55 2024-05-29 03:47:51.000 150 22493.11 175.65 41496.43 88888.00 2024-05-29 03:47:52.000 150 22493.13 175.63 41496.47 88888.00 2024-05-29 03:47:53.000 150 22493.19 175.60 41496.50 88888.00 2024-05-29 03:47:54.000 150 22493.22 175.56 41496.48 88888.00 2024-05-29 03:47:55.000 150 22493.19 175.55 41496.46 47582.54 2024-05-29 03:47:56.000 150 22493.11 175.55 41496.50 88888.00 2024-05-29 03:47:57.000 150 22493.09 175.57 41496.54 88888.00 2024-05-29 03:47:58.000 150 22493.10 175.58 41496.57 88888.00 2024-05-29 03:47:59.000 150 22493.08 175.55 41496.54 88888.00 2024-05-29 03:48:00.000 150 22493.06 175.55 41496.48 47582.56 2024-05-29 03:48:01.000 150 22493.08 175.58 41496.48 88888.00 2024-05-29 03:48:02.000 150 22493.12 175.61 41496.56 88888.00 2024-05-29 03:48:03.000 150 22493.17 175.66 41496.64 88888.00 2024-05-29 03:48:04.000 150 22493.19 175.65 41496.62 88888.00 2024-05-29 03:48:05.000 150 22493.18 175.61 41496.52 47582.56 2024-05-29 03:48:06.000 150 22493.16 175.62 41496.43 88888.00 2024-05-29 03:48:07.000 150 22493.11 175.64 41496.40 88888.00 2024-05-29 03:48:08.000 150 22493.06 175.61 41496.41 88888.00 2024-05-29 03:48:09.000 150 22493.06 175.58 41496.46 88888.00 2024-05-29 03:48:10.000 150 22493.09 175.58 41496.54 47582.53 2024-05-29 03:48:11.000 150 22493.10 175.58 41496.59 88888.00 2024-05-29 03:48:12.000 150 22493.09 175.57 41496.62 88888.00 2024-05-29 03:48:13.000 150 22493.11 175.63 41496.68 88888.00 2024-05-29 03:48:14.000 150 22493.18 175.73 41496.78 88888.00 2024-05-29 03:48:15.000 150 22493.21 175.76 41496.76 47582.57 2024-05-29 03:48:16.000 150 22493.14 175.71 41496.63 88888.00 2024-05-29 03:48:17.000 150 22493.07 175.66 41496.54 88888.00 2024-05-29 03:48:18.000 150 22493.06 175.66 41496.55 88888.00 2024-05-29 03:48:19.000 150 22493.11 175.66 41496.59 88888.00 2024-05-29 03:48:20.000 150 22493.14 175.64 41496.62 47582.55 2024-05-29 03:48:21.000 150 22493.15 175.63 41496.61 88888.00 2024-05-29 03:48:22.000 150 22493.14 175.70 41496.60 88888.00 2024-05-29 03:48:23.000 150 22493.14 175.75 41496.59 88888.00 2024-05-29 03:48:24.000 150 22493.15 175.70 41496.61 88888.00 2024-05-29 03:48:25.000 150 22493.20 175.66 41496.68 47582.57 2024-05-29 03:48:26.000 150 22493.23 175.69 41496.76 88888.00 2024-05-29 03:48:27.000 150 22493.23 175.71 41496.78 88888.00 2024-05-29 03:48:28.000 150 22493.22 175.74 41496.77 88888.00 2024-05-29 03:48:29.000 150 22493.25 175.78 41496.79 88888.00 2024-05-29 03:48:30.000 150 22493.26 175.80 41496.78 47582.58 2024-05-29 03:48:31.000 150 22493.25 175.77 41496.77 88888.00 2024-05-29 03:48:32.000 150 22493.22 175.72 41496.75 88888.00 2024-05-29 03:48:33.000 150 22493.17 175.67 41496.64 88888.00 2024-05-29 03:48:34.000 150 22493.13 175.65 41496.50 88888.00 2024-05-29 03:48:35.000 150 22493.14 175.69 41496.47 47582.57 2024-05-29 03:48:36.000 150 22493.15 175.75 41496.55 88888.00 2024-05-29 03:48:37.000 150 22493.13 175.79 41496.59 88888.00 2024-05-29 03:48:38.000 150 22493.12 175.75 41496.57 88888.00 2024-05-29 03:48:39.000 150 22493.12 175.70 41496.60 88888.00 2024-05-29 03:48:40.000 150 22493.10 175.67 41496.62 47582.59 2024-05-29 03:48:41.000 150 22493.10 175.65 41496.55 88888.00 2024-05-29 03:48:42.000 150 22493.14 175.66 41496.50 88888.00 2024-05-29 03:48:43.000 150 22493.15 175.70 41496.54 88888.00 2024-05-29 03:48:44.000 150 22493.16 175.71 41496.63 88888.00 2024-05-29 03:48:45.000 150 22493.20 175.70 41496.69 47582.61 2024-05-29 03:48:46.000 150 22493.19 175.67 41496.68 88888.00 2024-05-29 03:48:47.000 150 22493.16 175.65 41496.63 88888.00 2024-05-29 03:48:48.000 150 22493.16 175.63 41496.61 88888.00 2024-05-29 03:48:49.000 150 22493.19 175.62 41496.66 88888.00 2024-05-29 03:48:50.000 150 22493.21 175.62 41496.70 47582.60 2024-05-29 03:48:51.000 150 22493.23 175.63 41496.67 88888.00 2024-05-29 03:48:52.000 150 22493.26 175.65 41496.68 88888.00 2024-05-29 03:48:53.000 150 22493.29 175.70 41496.72 88888.00 2024-05-29 03:48:54.000 150 22493.29 175.74 41496.74 88888.00 2024-05-29 03:48:55.000 150 22493.26 175.74 41496.72 47582.64 2024-05-29 03:48:56.000 150 22493.26 175.69 41496.68 88888.00 2024-05-29 03:48:57.000 150 22493.26 175.62 41496.67 88888.00 2024-05-29 03:48:58.000 150 22493.27 175.59 41496.69 88888.00 2024-05-29 03:48:59.000 150 22493.28 175.59 41496.65 88888.00 2024-05-29 03:49:00.000 150 22493.28 175.60 41496.56 47582.65 2024-05-29 03:49:01.000 150 22493.29 175.60 41496.57 88888.00 2024-05-29 03:49:02.000 150 22493.31 175.64 41496.61 88888.00 2024-05-29 03:49:03.000 150 22493.32 175.66 41496.56 88888.00 2024-05-29 03:49:04.000 150 22493.34 175.62 41496.46 88888.00 2024-05-29 03:49:05.000 150 22493.35 175.59 41496.41 47582.67 2024-05-29 03:49:06.000 150 22493.34 175.59 41496.42 88888.00 2024-05-29 03:49:07.000 150 22493.32 175.59 41496.45 88888.00 2024-05-29 03:49:08.000 150 22493.34 175.59 41496.54 88888.00 2024-05-29 03:49:09.000 150 22493.34 175.64 41496.70 88888.00 2024-05-29 03:49:10.000 150 22493.31 175.69 41496.79 47582.69 2024-05-29 03:49:11.000 150 22493.30 175.72 41496.76 88888.00 2024-05-29 03:49:12.000 150 22493.33 175.75 41496.77 88888.00 2024-05-29 03:49:13.000 150 22493.34 175.71 41496.78 88888.00 2024-05-29 03:49:14.000 150 22493.30 175.61 41496.71 88888.00 2024-05-29 03:49:15.000 150 22493.24 175.54 41496.68 47582.69 2024-05-29 03:49:16.000 150 22493.22 175.55 41496.73 88888.00 2024-05-29 03:49:17.000 150 22493.26 175.59 41496.77 88888.00 2024-05-29 03:49:18.000 150 22493.30 175.62 41496.74 88888.00 2024-05-29 03:49:19.000 150 22493.29 175.61 41496.68 88888.00 2024-05-29 03:49:20.000 150 22493.29 175.59 41496.66 47582.70 2024-05-29 03:49:21.000 150 22493.31 175.62 41496.73 88888.00 2024-05-29 03:49:22.000 150 22493.32 175.62 41496.79 88888.00 2024-05-29 03:49:23.000 150 22493.34 175.54 41496.73 88888.00 2024-05-29 03:49:24.000 150 22493.36 175.50 41496.71 88888.00 2024-05-29 03:49:25.000 150 22493.38 175.59 41496.78 47582.71 2024-05-29 03:49:26.000 150 22493.38 175.71 41496.81 88888.00 2024-05-29 03:49:27.000 150 22493.37 175.73 41496.77 88888.00 2024-05-29 03:49:28.000 150 22493.35 175.65 41496.70 88888.00 2024-05-29 03:49:29.000 150 22493.33 175.60 41496.68 88888.00 2024-05-29 03:49:30.000 150 22493.33 175.61 41496.65 47582.70 2024-05-29 03:49:31.000 150 22493.34 175.62 41496.62 88888.00 2024-05-29 03:49:32.000 150 22493.37 175.66 41496.66 88888.00 2024-05-29 03:49:33.000 150 22493.39 175.74 41496.80 88888.00 2024-05-29 03:49:34.000 150 22493.40 175.77 41496.87 88888.00 2024-05-29 03:49:35.000 150 22493.38 175.73 41496.76 47582.73 2024-05-29 03:49:36.000 150 22493.34 175.68 41496.59 88888.00 2024-05-29 03:49:37.000 150 22493.35 175.68 41496.59 88888.00 2024-05-29 03:49:38.000 150 22493.40 175.70 41496.71 88888.00 2024-05-29 03:49:39.000 150 22493.40 175.70 41496.77 88888.00 2024-05-29 03:49:40.000 150 22493.36 175.70 41496.79 47582.74 2024-05-29 03:49:41.000 150 22493.37 175.71 41496.78 88888.00 2024-05-29 03:49:42.000 150 22493.40 175.69 41496.69 88888.00 2024-05-29 03:49:43.000 150 22493.37 175.63 41496.57 88888.00 2024-05-29 03:49:44.000 150 22493.34 175.62 41496.60 88888.00 2024-05-29 03:49:45.000 150 22493.39 175.67 41496.74 47582.74 2024-05-29 03:49:46.000 150 22493.43 175.68 41496.82 88888.00 2024-05-29 03:49:47.000 150 22493.43 175.67 41496.82 88888.00 2024-05-29 03:49:48.000 150 22493.44 175.71 41496.82 88888.00 2024-05-29 03:49:49.000 150 22493.44 175.73 41496.82 88888.00 2024-05-29 03:49:50.000 150 22493.39 175.69 41496.80 47582.77 2024-05-29 03:49:51.000 150 22493.37 175.65 41496.83 88888.00 2024-05-29 03:49:52.000 150 22493.43 175.65 41496.86 88888.00 2024-05-29 03:49:53.000 150 22493.50 175.65 41496.85 88888.00 2024-05-29 03:49:54.000 150 22493.53 175.68 41496.83 88888.00 2024-05-29 03:49:55.000 150 22493.53 175.73 41496.81 47582.77 2024-05-29 03:49:56.000 150 22493.51 175.74 41496.75 88888.00 2024-05-29 03:49:57.000 150 22493.50 175.72 41496.71 88888.00 2024-05-29 03:49:58.000 150 22493.50 175.74 41496.74 88888.00 2024-05-29 03:49:59.000 150 22493.49 175.78 41496.76 88888.00 2024-05-29 03:50:00.000 150 22493.45 175.81 41496.74 47582.75 2024-05-29 03:50:01.000 150 22493.44 175.83 41496.75 88888.00 2024-05-29 03:50:02.000 150 22493.47 175.86 41496.79 88888.00 2024-05-29 03:50:03.000 150 22493.50 175.88 41496.80 88888.00 2024-05-29 03:50:04.000 150 22493.50 175.89 41496.82 88888.00 2024-05-29 03:50:05.000 150 22493.50 175.90 41496.79 47582.82 2024-05-29 03:50:06.000 150 22493.47 175.88 41496.66 88888.00 2024-05-29 03:50:07.000 150 22493.43 175.89 41496.61 88888.00 2024-05-29 03:50:08.000 150 22493.48 175.93 41496.69 88888.00 2024-05-29 03:50:09.000 150 22493.51 175.94 41496.79 88888.00 2024-05-29 03:50:10.000 150 22493.49 175.90 41496.79 47582.79 2024-05-29 03:50:11.000 150 22493.47 175.84 41496.81 88888.00 2024-05-29 03:50:12.000 150 22493.48 175.82 41496.82 88888.00 2024-05-29 03:50:13.000 150 22493.47 175.86 41496.79 88888.00 2024-05-29 03:50:14.000 150 22493.45 175.89 41496.74 88888.00 2024-05-29 03:50:15.000 150 22493.43 175.90 41496.75 47582.81 2024-05-29 03:50:16.000 150 22493.44 175.96 41496.80 88888.00 2024-05-29 03:50:17.000 150 22493.47 176.01 41496.85 88888.00 2024-05-29 03:50:18.000 150 22493.52 175.96 41496.85 88888.00 2024-05-29 03:50:19.000 150 22493.57 175.91 41496.82 88888.00 2024-05-29 03:50:20.000 150 22493.60 175.88 41496.78 47582.84 2024-05-29 03:50:21.000 150 22493.60 175.89 41496.73 88888.00 2024-05-29 03:50:22.000 150 22493.55 175.93 41496.75 88888.00 2024-05-29 03:50:23.000 150 22493.53 175.96 41496.86 88888.00 2024-05-29 03:50:24.000 150 22493.59 175.98 41496.96 88888.00 2024-05-29 03:50:25.000 150 22493.63 175.98 41496.98 47582.85 2024-05-29 03:50:26.000 150 22493.59 175.96 41496.98 88888.00 2024-05-29 03:50:27.000 150 22493.54 175.94 41496.95 88888.00 2024-05-29 03:50:28.000 150 22493.49 175.93 41496.91 88888.00 2024-05-29 03:50:29.000 150 22493.49 175.93 41496.91 88888.00 2024-05-29 03:50:30.000 150 22493.52 175.92 41496.96 47582.85 2024-05-29 03:50:31.000 150 22493.54 175.91 41496.98 88888.00 2024-05-29 03:50:32.000 150 22493.58 175.95 41496.98 88888.00 2024-05-29 03:50:33.000 150 22493.62 176.00 41496.93 88888.00 2024-05-29 03:50:34.000 150 22493.62 176.00 41496.86 88888.00 2024-05-29 03:50:35.000 150 22493.63 176.00 41496.87 47582.87 2024-05-29 03:50:36.000 150 22493.63 176.01 41496.97 88888.00 2024-05-29 03:50:37.000 150 22493.58 175.98 41497.01 88888.00 2024-05-29 03:50:38.000 150 22493.55 175.94 41496.98 88888.00 2024-05-29 03:50:39.000 150 22493.60 175.93 41496.99 88888.00 2024-05-29 03:50:40.000 150 22493.65 175.92 41497.03 47582.90 2024-05-29 03:50:41.000 150 22493.65 175.91 41497.01 88888.00 2024-05-29 03:50:42.000 150 22493.63 175.92 41496.98 88888.00 2024-05-29 03:50:43.000 150 22493.63 175.93 41496.95 88888.00 2024-05-29 03:50:44.000 150 22493.64 175.95 41496.90 88888.00 2024-05-29 03:50:45.000 150 22493.62 175.97 41496.89 47582.88 2024-05-29 03:50:46.000 150 22493.57 175.96 41496.93 88888.00 2024-05-29 03:50:47.000 150 22493.54 175.92 41496.93 88888.00 2024-05-29 03:50:48.000 150 22493.56 175.91 41496.90 88888.00 2024-05-29 03:50:49.000 150 22493.60 175.92 41496.90 88888.00 2024-05-29 03:50:50.000 150 22493.61 175.94 41496.89 47582.94 2024-05-29 03:50:51.000 150 22493.60 175.94 41496.87 88888.00 2024-05-29 03:50:52.000 150 22493.65 175.94 41496.90 88888.00 2024-05-29 03:50:53.000 150 22493.67 175.94 41496.93 88888.00 2024-05-29 03:50:54.000 150 22493.60 175.96 41496.86 88888.00 2024-05-29 03:50:55.000 150 22493.52 175.97 41496.77 47582.94 2024-05-29 03:50:56.000 150 22493.54 175.96 41496.77 88888.00 2024-05-29 03:50:57.000 150 22493.62 175.96 41496.82 88888.00 2024-05-29 03:50:58.000 150 22493.69 175.96 41496.88 88888.00 2024-05-29 03:50:59.000 150 22493.68 175.95 41496.87 88888.00 2024-05-29 03:51:00.000 150 22493.63 175.91 41496.84 47582.94 2024-05-29 03:51:01.000 150 22493.62 175.92 41496.89 88888.00 2024-05-29 03:51:02.000 150 22493.62 175.96 41496.97 88888.00 2024-05-29 03:51:03.000 150 22493.60 175.88 41496.92 88888.00 2024-05-29 03:51:04.000 150 22493.59 175.74 41496.86 88888.00 2024-05-29 03:51:05.000 150 22493.59 175.73 41496.88 47582.91 2024-05-29 03:51:06.000 150 22493.56 175.81 41496.93 88888.00 2024-05-29 03:51:07.000 150 22493.53 175.82 41496.93 88888.00 2024-05-29 03:51:08.000 150 22493.55 175.79 41496.89 88888.00 2024-05-29 03:51:09.000 150 22493.57 175.79 41496.90 88888.00 2024-05-29 03:51:10.000 150 22493.55 175.81 41496.96 47582.93 2024-05-29 03:51:11.000 150 22493.50 175.79 41497.00 88888.00 2024-05-29 03:51:12.000 150 22493.47 175.76 41497.02 88888.00 2024-05-29 03:51:13.000 150 22493.50 175.79 41497.00 88888.00 2024-05-29 03:51:14.000 150 22493.53 175.86 41496.97 88888.00 2024-05-29 03:51:15.000 150 22493.53 175.90 41496.97 47582.96 2024-05-29 03:51:16.000 150 22493.52 175.88 41496.94 88888.00 2024-05-29 03:51:17.000 150 22493.52 175.81 41496.91 88888.00 2024-05-29 03:51:18.000 150 22493.52 175.76 41496.93 88888.00 2024-05-29 03:51:19.000 150 22493.55 175.81 41496.98 88888.00 2024-05-29 03:51:20.000 150 22493.56 175.84 41496.99 47582.90 2024-05-29 03:51:21.000 150 22493.53 175.81 41496.99 88888.00 2024-05-29 03:51:22.000 150 22493.51 175.78 41497.00 88888.00 2024-05-29 03:51:23.000 150 22493.50 175.80 41496.97 88888.00 2024-05-29 03:51:24.000 150 22493.50 175.84 41496.89 88888.00 2024-05-29 03:51:25.000 150 22493.50 175.89 41496.83 47582.94 2024-05-29 03:51:26.000 150 22493.44 175.88 41496.82 88888.00 2024-05-29 03:51:27.000 150 22493.37 175.85 41496.84 88888.00 2024-05-29 03:51:28.000 150 22493.35 175.84 41496.86 88888.00 2024-05-29 03:51:29.000 150 22493.38 175.86 41496.84 88888.00 2024-05-29 03:51:30.000 150 22493.41 175.90 41496.84 47582.90 2024-05-29 03:51:31.000 150 22493.40 175.88 41496.83 88888.00 2024-05-29 03:51:32.000 150 22493.39 175.85 41496.87 88888.00 2024-05-29 03:51:33.000 150 22493.45 175.89 41496.94 88888.00 2024-05-29 03:51:34.000 150 22493.51 175.94 41496.95 88888.00 2024-05-29 03:51:35.000 150 22493.50 175.92 41496.90 47582.91 2024-05-29 03:51:36.000 150 22493.45 175.90 41496.84 88888.00 2024-05-29 03:51:37.000 150 22493.41 175.93 41496.80 88888.00 2024-05-29 03:51:38.000 150 22493.43 176.00 41496.85 88888.00 2024-05-29 03:51:39.000 150 22493.48 176.05 41496.95 88888.00 2024-05-29 03:51:40.000 150 22493.52 176.02 41497.01 47582.90 2024-05-29 03:51:41.000 150 22493.51 175.94 41497.06 88888.00 2024-05-29 03:51:42.000 150 22493.48 175.89 41497.07 88888.00 2024-05-29 03:51:43.000 150 22493.41 175.86 41496.96 88888.00 2024-05-29 03:51:44.000 150 22493.36 175.85 41496.88 88888.00 2024-05-29 03:51:45.000 150 22493.36 175.88 41496.86 47582.90 2024-05-29 03:51:46.000 150 22493.40 175.91 41496.81 88888.00 2024-05-29 03:51:47.000 150 22493.47 175.96 41496.78 88888.00 2024-05-29 03:51:48.000 150 22493.53 176.03 41496.82 88888.00 2024-05-29 03:51:49.000 150 22493.52 176.10 41496.90 88888.00 2024-05-29 03:51:50.000 150 22493.49 176.13 41496.99 47582.93 2024-05-29 03:51:51.000 150 22493.44 176.11 41497.02 88888.00 2024-05-29 03:51:52.000 150 22493.38 176.04 41496.95 88888.00 2024-05-29 03:51:53.000 150 22493.36 175.99 41496.88 88888.00 2024-05-29 03:51:54.000 150 22493.39 176.01 41496.92 88888.00 2024-05-29 03:51:55.000 150 22493.43 176.04 41497.02 47582.92 2024-05-29 03:51:56.000 150 22493.41 175.99 41497.02 88888.00 2024-05-29 03:51:57.000 150 22493.37 175.95 41496.93 88888.00 2024-05-29 03:51:58.000 150 22493.38 176.00 41496.91 88888.00 2024-05-29 03:51:59.000 150 22493.42 176.09 41496.97 88888.00 2024-05-29 03:52:00.000 150 22493.44 176.10 41496.98 47582.92 2024-05-29 03:52:01.000 150 22493.45 176.03 41496.90 88888.00 2024-05-29 03:52:02.000 150 22493.45 175.98 41496.82 88888.00 2024-05-29 03:52:03.000 150 22493.44 176.01 41496.81 88888.00 2024-05-29 03:52:04.000 150 22493.41 176.07 41496.82 88888.00 2024-05-29 03:52:05.000 150 22493.40 176.10 41496.86 47582.95 2024-05-29 03:52:06.000 150 22493.40 176.12 41496.87 88888.00 2024-05-29 03:52:07.000 150 22493.40 176.13 41496.83 88888.00 2024-05-29 03:52:08.000 150 22493.38 176.12 41496.80 88888.00 2024-05-29 03:52:09.000 150 22493.37 176.10 41496.89 88888.00 2024-05-29 03:52:10.000 150 22493.39 176.11 41497.00 47582.98 2024-05-29 03:52:11.000 150 22493.42 176.14 41497.02 88888.00 2024-05-29 03:52:12.000 150 22493.46 176.17 41496.97 88888.00 2024-05-29 03:52:13.000 150 22493.50 176.23 41496.97 88888.00 2024-05-29 03:52:14.000 150 22493.55 176.28 41497.01 88888.00 2024-05-29 03:52:15.000 150 22493.59 176.32 41497.03 47582.93 2024-05-29 03:52:16.000 150 22493.60 176.35 41496.98 88888.00 2024-05-29 03:52:17.000 150 22493.56 176.30 41496.91 88888.00 2024-05-29 03:52:18.000 150 22493.56 176.27 41496.89 88888.00 2024-05-29 03:52:19.000 150 22493.61 176.32 41496.96 88888.00 2024-05-29 03:52:20.000 150 22493.62 176.33 41497.05 47582.96 2024-05-29 03:52:21.000 150 22493.59 176.29 41497.04 88888.00 2024-05-29 03:52:22.000 150 22493.58 176.29 41496.97 88888.00 2024-05-29 03:52:23.000 150 22493.61 176.36 41496.97 88888.00 2024-05-29 03:52:24.000 150 22493.62 176.37 41497.03 88888.00 2024-05-29 03:52:25.000 150 22493.60 176.29 41497.07 47582.98 2024-05-29 03:52:26.000 150 22493.55 176.22 41497.09 88888.00 2024-05-29 03:52:27.000 150 22493.52 176.24 41497.09 88888.00 2024-05-29 03:52:28.000 150 22493.54 176.33 41497.07 88888.00 2024-05-29 03:52:29.000 150 22493.60 176.44 41497.03 88888.00 2024-05-29 03:52:30.000 150 22493.60 176.48 41496.96 47582.95 2024-05-29 03:52:31.000 150 22493.53 176.45 41496.93 88888.00 2024-05-29 03:52:32.000 150 22493.50 176.43 41496.94 88888.00 2024-05-29 03:52:33.000 150 22493.50 176.40 41496.90 88888.00 2024-05-29 03:52:34.000 150 22493.50 176.40 41496.87 88888.00 2024-05-29 03:52:35.000 150 22493.52 176.40 41496.87 47583.02 2024-05-29 03:52:36.000 150 22493.56 176.40 41496.88 88888.00 2024-05-29 03:52:37.000 150 22493.62 176.44 41496.96 88888.00 2024-05-29 03:52:38.000 150 22493.64 176.50 41497.06 88888.00 2024-05-29 03:52:39.000 150 22493.62 176.55 41497.09 88888.00 2024-05-29 03:52:40.000 150 22493.61 176.53 41497.01 47583.01 2024-05-29 03:52:41.000 150 22493.57 176.45 41496.90 88888.00 2024-05-29 03:52:42.000 150 22493.53 176.43 41496.88 88888.00 2024-05-29 03:52:43.000 150 22493.51 176.45 41496.90 88888.00 2024-05-29 03:52:44.000 150 22493.52 176.41 41496.90 88888.00 2024-05-29 03:52:45.000 150 22493.54 176.35 41496.86 47583.02 2024-05-29 03:52:46.000 150 22493.52 176.33 41496.79 88888.00 2024-05-29 03:52:47.000 150 22493.49 176.34 41496.78 88888.00 2024-05-29 03:52:48.000 150 22493.50 176.37 41496.84 88888.00 2024-05-29 03:52:49.000 150 22493.52 176.43 41496.90 88888.00 2024-05-29 03:52:50.000 150 22493.52 176.47 41496.89 47583.06 2024-05-29 03:52:51.000 150 22493.51 176.46 41496.90 88888.00 2024-05-29 03:52:52.000 150 22493.51 176.41 41496.93 88888.00 2024-05-29 03:52:53.000 150 22493.54 176.39 41496.94 88888.00 2024-05-29 03:52:54.000 150 22493.58 176.39 41496.91 88888.00 2024-05-29 03:52:55.000 150 22493.61 176.42 41496.85 47583.02 2024-05-29 03:52:56.000 150 22493.62 176.44 41496.84 88888.00 2024-05-29 03:52:57.000 150 22493.63 176.41 41496.88 88888.00 2024-05-29 03:52:58.000 150 22493.61 176.38 41496.87 88888.00 2024-05-29 03:52:59.000 150 22493.64 176.38 41496.88 88888.00 2024-05-29 03:53:00.000 150 22493.71 176.37 41496.96 47583.07 2024-05-29 03:53:01.000 150 22493.76 176.40 41497.06 88888.00 2024-05-29 03:53:02.000 150 22493.79 176.47 41497.10 88888.00 2024-05-29 03:53:03.000 150 22493.78 176.51 41497.06 88888.00 2024-05-29 03:53:04.000 150 22493.72 176.50 41496.97 88888.00 2024-05-29 03:53:05.000 150 22493.69 176.48 41496.88 47583.07 2024-05-29 03:53:06.000 150 22493.70 176.41 41496.82 88888.00 2024-05-29 03:53:07.000 150 22493.69 176.35 41496.77 88888.00 2024-05-29 03:53:08.000 150 22493.66 176.37 41496.80 88888.00 2024-05-29 03:53:09.000 150 22493.64 176.43 41496.92 88888.00 2024-05-29 03:53:10.000 150 22493.62 176.46 41497.03 47583.14 2024-05-29 03:53:11.000 150 22493.57 176.45 41497.03 88888.00 2024-05-29 03:53:12.000 150 22493.52 176.43 41497.00 88888.00 2024-05-29 03:53:13.000 150 22493.52 176.45 41497.03 88888.00 2024-05-29 03:53:14.000 150 22493.55 176.45 41497.07 88888.00 2024-05-29 03:53:15.000 150 22493.55 176.39 41497.07 47583.16 2024-05-29 03:53:16.000 150 22493.55 176.37 41497.02 88888.00 2024-05-29 03:53:17.000 150 22493.59 176.41 41496.98 88888.00 2024-05-29 03:53:18.000 150 22493.66 176.44 41497.01 88888.00 2024-05-29 03:53:19.000 150 22493.68 176.43 41497.04 88888.00 2024-05-29 03:53:20.000 150 22493.68 176.41 41497.04 47583.17 2024-05-29 03:53:21.000 150 22493.70 176.44 41497.09 88888.00 2024-05-29 03:53:22.000 150 22493.72 176.46 41497.12 88888.00 2024-05-29 03:53:23.000 150 22493.67 176.37 41497.04 88888.00 2024-05-29 03:53:24.000 150 22493.61 176.26 41496.98 88888.00 2024-05-29 03:53:25.000 150 22493.65 176.27 41496.98 47583.20 2024-05-29 03:53:26.000 150 22493.73 176.37 41497.00 88888.00 2024-05-29 03:53:27.000 150 22493.75 176.45 41497.04 88888.00 2024-05-29 03:53:28.000 150 22493.76 176.45 41497.10 88888.00 2024-05-29 03:53:29.000 150 22493.80 176.43 41497.18 88888.00 2024-05-29 03:53:30.000 150 22493.81 176.37 41497.19 47583.23 2024-05-29 03:53:31.000 150 22493.80 176.29 41497.09 88888.00 2024-05-29 03:53:32.000 150 22493.80 176.26 41497.00 88888.00 2024-05-29 03:53:33.000 150 22493.76 176.28 41496.94 88888.00 2024-05-29 03:53:34.000 150 22493.76 176.33 41496.94 88888.00 2024-05-29 03:53:35.000 150 22493.85 176.37 41497.03 47583.26 2024-05-29 03:53:36.000 150 22493.92 176.38 41497.16 88888.00 2024-05-29 03:53:37.000 150 22493.94 176.35 41497.22 88888.00 2024-05-29 03:53:38.000 150 22493.94 176.30 41497.17 88888.00 2024-05-29 03:53:39.000 150 22493.91 176.30 41497.10 88888.00 2024-05-29 03:53:40.000 150 22493.82 176.35 41497.08 47583.23 2024-05-29 03:53:41.000 150 22493.76 176.39 41497.07 88888.00 2024-05-29 03:53:42.000 150 22493.80 176.40 41497.05 88888.00 2024-05-29 03:53:43.000 150 22493.83 176.38 41497.05 88888.00 2024-05-29 03:53:44.000 150 22493.83 176.38 41497.10 88888.00 2024-05-29 03:53:45.000 150 22493.82 176.41 41497.12 47583.28 2024-05-29 03:53:46.000 150 22493.84 176.44 41497.11 88888.00 2024-05-29 03:53:47.000 150 22493.89 176.47 41497.15 88888.00 2024-05-29 03:53:48.000 150 22493.91 176.47 41497.23 88888.00 2024-05-29 03:53:49.000 150 22493.89 176.44 41497.20 88888.00 2024-05-29 03:53:50.000 150 22493.85 176.41 41497.11 47583.28 2024-05-29 03:53:51.000 150 22493.82 176.41 41497.09 88888.00 2024-05-29 03:53:52.000 150 22493.79 176.40 41497.14 88888.00 2024-05-29 03:53:53.000 150 22493.79 176.39 41497.19 88888.00 2024-05-29 03:53:54.000 150 22493.83 176.42 41497.21 88888.00 2024-05-29 03:53:55.000 150 22493.86 176.43 41497.12 47583.25 2024-05-29 03:53:56.000 150 22493.86 176.38 41497.04 88888.00 2024-05-29 03:53:57.000 150 22493.83 176.32 41497.03 88888.00 2024-05-29 03:53:58.000 150 22493.80 176.30 41497.00 88888.00 2024-05-29 03:53:59.000 150 22493.79 176.34 41496.95 88888.00 2024-05-29 03:54:00.000 150 22493.82 176.38 41497.00 47583.29 2024-05-29 03:54:01.000 150 22493.85 176.37 41497.07 88888.00 2024-05-29 03:54:02.000 150 22493.85 176.34 41497.08 88888.00 2024-05-29 03:54:03.000 150 22493.88 176.41 41497.10 88888.00 2024-05-29 03:54:04.000 150 22493.90 176.47 41497.14 88888.00 2024-05-29 03:54:05.000 150 22493.87 176.43 41497.12 47583.28 2024-05-29 03:54:06.000 150 22493.85 176.42 41497.07 88888.00 2024-05-29 03:54:07.000 150 22493.88 176.49 41497.02 88888.00 2024-05-29 03:54:08.000 150 22493.93 176.44 41496.96 88888.00 2024-05-29 03:54:09.000 150 22493.97 176.35 41496.94 88888.00 2024-05-29 03:54:10.000 150 22493.99 176.35 41496.98 47583.34 2024-05-29 03:54:11.000 150 22493.96 176.38 41496.98 88888.00 2024-05-29 03:54:12.000 150 22493.91 176.38 41496.92 88888.00 2024-05-29 03:54:13.000 150 22493.88 176.43 41496.85 88888.00 2024-05-29 03:54:14.000 150 22493.87 176.49 41496.83 88888.00 2024-05-29 03:54:15.000 150 22493.87 176.44 41496.87 47583.32 2024-05-29 03:54:16.000 150 22493.84 176.40 41496.94 88888.00 2024-05-29 03:54:17.000 150 22493.84 176.46 41497.02 88888.00 2024-05-29 03:54:18.000 150 22493.89 176.56 41497.11 88888.00 2024-05-29 03:54:19.000 150 22493.92 176.56 41497.11 88888.00 2024-05-29 03:54:20.000 150 22493.92 176.48 41497.06 47583.35 2024-05-29 03:54:21.000 150 22493.89 176.39 41497.05 88888.00 2024-05-29 03:54:22.000 150 22493.84 176.35 41497.04 88888.00 2024-05-29 03:54:23.000 150 22493.83 176.35 41496.96 88888.00 2024-05-29 03:54:24.000 150 22493.83 176.37 41496.88 88888.00 2024-05-29 03:54:25.000 150 22493.80 176.39 41496.88 47583.37 2024-05-29 03:54:26.000 150 22493.77 176.39 41496.94 88888.00 2024-05-29 03:54:27.000 150 22493.81 176.38 41497.02 88888.00 2024-05-29 03:54:28.000 150 22493.88 176.40 41497.04 88888.00 2024-05-29 03:54:29.000 150 22493.90 176.41 41496.97 88888.00 2024-05-29 03:54:30.000 150 22493.88 176.39 41496.85 47583.35 2024-05-29 03:54:31.000 150 22493.90 176.35 41496.81 88888.00 2024-05-29 03:54:32.000 150 22493.98 176.35 41496.88 88888.00 2024-05-29 03:54:33.000 150 22494.04 176.41 41497.01 88888.00 2024-05-29 03:54:34.000 150 22494.06 176.47 41497.11 88888.00 2024-05-29 03:54:35.000 150 22494.05 176.49 41497.13 47583.39 2024-05-29 03:54:36.000 150 22494.01 176.49 41497.05 88888.00 2024-05-29 03:54:37.000 150 22493.95 176.47 41496.96 88888.00 2024-05-29 03:54:38.000 150 22493.92 176.44 41496.95 88888.00 2024-05-29 03:54:39.000 150 22493.94 176.44 41497.00 88888.00 2024-05-29 03:54:40.000 150 22493.96 176.51 41497.06 47583.38 2024-05-29 03:54:41.000 150 22493.98 176.55 41497.09 88888.00 2024-05-29 03:54:42.000 150 22493.96 176.50 41497.05 88888.00 2024-05-29 03:54:43.000 150 22493.90 176.47 41497.03 88888.00 2024-05-29 03:54:44.000 150 22493.92 176.48 41497.09 88888.00 2024-05-29 03:54:45.000 150 22494.00 176.52 41497.14 47583.41 2024-05-29 03:54:46.000 150 22494.02 176.56 41497.16 88888.00 2024-05-29 03:54:47.000 150 22493.97 176.59 41497.15 88888.00 2024-05-29 03:54:48.000 150 22493.95 176.58 41497.12 88888.00 2024-05-29 03:54:49.000 150 22493.99 176.57 41497.11 88888.00 2024-05-29 03:54:50.000 150 22494.01 176.57 41497.11 47583.41 2024-05-29 03:54:51.000 150 22494.02 176.57 41497.11 88888.00 2024-05-29 03:54:52.000 150 22494.03 176.62 41497.16 88888.00 2024-05-29 03:54:53.000 150 22494.04 176.69 41497.21 88888.00 2024-05-29 03:54:54.000 150 22494.00 176.68 41497.14 88888.00 2024-05-29 03:54:55.000 150 22493.94 176.58 41497.01 47583.46 2024-05-29 03:54:56.000 150 22493.94 176.56 41497.00 88888.00 2024-05-29 03:54:57.000 150 22493.98 176.62 41497.05 88888.00 2024-05-29 03:54:58.000 150 22493.99 176.66 41497.09 88888.00 2024-05-29 03:54:59.000 150 22494.01 176.67 41497.13 88888.00 2024-05-29 03:55:00.000 150 22494.04 176.65 41497.17 47583.41 2024-05-29 03:55:01.000 150 22494.08 176.64 41497.19 88888.00 2024-05-29 03:55:02.000 150 22494.12 176.65 41497.21 88888.00 2024-05-29 03:55:03.000 150 22494.11 176.65 41497.15 88888.00 2024-05-29 03:55:04.000 150 22494.06 176.62 41497.00 88888.00 2024-05-29 03:55:05.000 150 22494.03 176.60 41496.94 47583.47 2024-05-29 03:55:06.000 150 22494.07 176.57 41496.98 88888.00 2024-05-29 03:55:07.000 150 22494.11 176.57 41497.05 88888.00 2024-05-29 03:55:08.000 150 22494.11 176.60 41497.10 88888.00 2024-05-29 03:55:09.000 150 22494.11 176.62 41497.12 88888.00 2024-05-29 03:55:10.000 150 22494.13 176.61 41497.16 47583.48 2024-05-29 03:55:11.000 150 22494.12 176.56 41497.18 88888.00 2024-05-29 03:55:12.000 150 22494.07 176.47 41497.14 88888.00 2024-05-29 03:55:13.000 150 22494.02 176.38 41497.06 88888.00 2024-05-29 03:55:14.000 150 22494.03 176.39 41497.11 88888.00 2024-05-29 03:55:15.000 150 22494.12 176.49 41497.21 47583.46 2024-05-29 03:55:16.000 150 22494.14 176.56 41497.21 88888.00 2024-05-29 03:55:17.000 150 22494.08 176.54 41497.15 88888.00 2024-05-29 03:55:18.000 150 22494.05 176.54 41497.18 88888.00 2024-05-29 03:55:19.000 150 22494.03 176.58 41497.27 88888.00 2024-05-29 03:55:20.000 150 22494.00 176.58 41497.31 47583.50 2024-05-29 03:55:21.000 150 22493.99 176.54 41497.31 88888.00 2024-05-29 03:55:22.000 150 22494.02 176.47 41497.27 88888.00 2024-05-29 03:55:23.000 150 22494.06 176.43 41497.18 88888.00 2024-05-29 03:55:24.000 150 22494.08 176.42 41497.12 88888.00 2024-05-29 03:55:25.000 150 22494.06 176.43 41497.12 47583.49 2024-05-29 03:55:26.000 150 22494.06 176.42 41497.17 88888.00 2024-05-29 03:55:27.000 150 22494.07 176.43 41497.28 88888.00 2024-05-29 03:55:28.000 150 22494.06 176.47 41497.35 88888.00 2024-05-29 03:55:29.000 150 22494.05 176.49 41497.31 88888.00 2024-05-29 03:55:30.000 150 22494.07 176.49 41497.23 47583.55 2024-05-29 03:55:31.000 150 22494.09 176.49 41497.21 88888.00 2024-05-29 03:55:32.000 150 22494.06 176.47 41497.25 88888.00 2024-05-29 03:55:33.000 150 22494.05 176.40 41497.24 88888.00 2024-05-29 03:55:34.000 150 22494.10 176.38 41497.21 88888.00 2024-05-29 03:55:35.000 150 22494.14 176.43 41497.18 47583.52 2024-05-29 03:55:36.000 150 22494.12 176.46 41497.12 88888.00 2024-05-29 03:55:37.000 150 22494.07 176.47 41497.11 88888.00 2024-05-29 03:55:38.000 150 22494.04 176.50 41497.18 88888.00 2024-05-29 03:55:39.000 150 22494.05 176.50 41497.24 88888.00 2024-05-29 03:55:40.000 150 22494.08 176.50 41497.22 47583.54 2024-05-29 03:55:41.000 150 22494.09 176.48 41497.15 88888.00 2024-05-29 03:55:42.000 150 22494.07 176.44 41497.11 88888.00 2024-05-29 03:55:43.000 150 22494.05 176.44 41497.14 88888.00 2024-05-29 03:55:44.000 150 22494.02 176.44 41497.13 88888.00 2024-05-29 03:55:45.000 150 22494.00 176.40 41497.12 47583.57 2024-05-29 03:55:46.000 150 22493.97 176.36 41497.18 88888.00 2024-05-29 03:55:47.000 150 22493.97 176.36 41497.29 88888.00 2024-05-29 03:55:48.000 150 22494.00 176.39 41497.33 88888.00 2024-05-29 03:55:49.000 150 22494.02 176.43 41497.28 88888.00 2024-05-29 03:55:50.000 150 22494.03 176.46 41497.27 47583.55 2024-05-29 03:55:51.000 150 22494.02 176.50 41497.30 88888.00 2024-05-29 03:55:52.000 150 22493.95 176.51 41497.22 88888.00 2024-05-29 03:55:53.000 150 22493.88 176.46 41497.09 88888.00 2024-05-29 03:55:54.000 150 22493.86 176.40 41497.06 88888.00 2024-05-29 03:55:55.000 150 22493.88 176.38 41497.07 47583.55 2024-05-29 03:55:56.000 150 22493.88 176.37 41497.08 88888.00 2024-05-29 03:55:57.000 150 22493.90 176.38 41497.15 88888.00 2024-05-29 03:55:58.000 150 22493.92 176.43 41497.24 88888.00 2024-05-29 03:55:59.000 150 22493.95 176.45 41497.27 88888.00 2024-05-29 03:56:00.000 150 22493.96 176.44 41497.21 47583.54 2024-05-29 03:56:01.000 150 22493.91 176.41 41497.12 88888.00 2024-05-29 03:56:02.000 150 22493.86 176.40 41497.06 88888.00 2024-05-29 03:56:03.000 150 22493.86 176.45 41497.02 88888.00 2024-05-29 03:56:04.000 150 22493.90 176.47 41497.03 88888.00 2024-05-29 03:56:05.000 150 22493.94 176.40 41497.10 47583.56 2024-05-29 03:56:06.000 150 22493.97 176.37 41497.18 88888.00 2024-05-29 03:56:07.000 150 22493.97 176.41 41497.25 88888.00 2024-05-29 03:56:08.000 150 22493.96 176.47 41497.31 88888.00 2024-05-29 03:56:09.000 150 22493.96 176.51 41497.26 88888.00 2024-05-29 03:56:10.000 150 22493.95 176.51 41497.18 47583.53 2024-05-29 03:56:11.000 150 22493.95 176.49 41497.21 88888.00 2024-05-29 03:56:12.000 150 22493.96 176.44 41497.30 88888.00 2024-05-29 03:56:13.000 150 22493.94 176.41 41497.29 88888.00 2024-05-29 03:56:14.000 150 22493.94 176.45 41497.24 88888.00 2024-05-29 03:56:15.000 150 22493.96 176.51 41497.23 47583.56 2024-05-29 03:56:16.000 150 22493.99 176.56 41497.23 88888.00 2024-05-29 03:56:17.000 150 22494.02 176.55 41497.17 88888.00 2024-05-29 03:56:18.000 150 22494.01 176.51 41497.11 88888.00 2024-05-29 03:56:19.000 150 22493.99 176.49 41497.17 88888.00 2024-05-29 03:56:20.000 150 22493.99 176.51 41497.30 47583.55 2024-05-29 03:56:21.000 150 22493.95 176.48 41497.31 88888.00 2024-05-29 03:56:22.000 150 22493.86 176.44 41497.26 88888.00 2024-05-29 03:56:23.000 150 22493.84 176.45 41497.22 88888.00 2024-05-29 03:56:24.000 150 22493.89 176.45 41497.21 88888.00 2024-05-29 03:56:25.000 150 22493.95 176.47 41497.26 47583.54 2024-05-29 03:56:26.000 150 22493.96 176.46 41497.30 88888.00 2024-05-29 03:56:27.000 150 22493.93 176.44 41497.31 88888.00 2024-05-29 03:56:28.000 150 22493.93 176.45 41497.30 88888.00 2024-05-29 03:56:29.000 150 22493.94 176.47 41497.27 88888.00 2024-05-29 03:56:30.000 150 22493.93 176.50 41497.27 47583.58 2024-05-29 03:56:31.000 150 22493.90 176.50 41497.32 88888.00 2024-05-29 03:56:32.000 150 22493.87 176.50 41497.32 88888.00 2024-05-29 03:56:33.000 150 22493.90 176.53 41497.29 88888.00 2024-05-29 03:56:34.000 150 22493.94 176.56 41497.23 88888.00 2024-05-29 03:56:35.000 150 22493.93 176.52 41497.18 47583.58 2024-05-29 03:56:36.000 150 22493.91 176.51 41497.16 88888.00 2024-05-29 03:56:37.000 150 22493.93 176.52 41497.21 88888.00 2024-05-29 03:56:38.000 150 22493.94 176.49 41497.25 88888.00 2024-05-29 03:56:39.000 150 22493.94 176.43 41497.23 88888.00 2024-05-29 03:56:40.000 150 22493.94 176.44 41497.27 47583.60 2024-05-29 03:56:41.000 150 22493.95 176.47 41497.39 88888.00 2024-05-29 03:56:42.000 150 22493.96 176.46 41497.47 88888.00 2024-05-29 03:56:43.000 150 22493.96 176.45 41497.49 88888.00 2024-05-29 03:56:44.000 150 22493.98 176.53 41497.52 88888.00 2024-05-29 03:56:45.000 150 22493.97 176.59 41497.46 47583.60 2024-05-29 03:56:46.000 150 22493.95 176.59 41497.34 88888.00 2024-05-29 03:56:47.000 150 22493.96 176.58 41497.32 88888.00 2024-05-29 03:56:48.000 150 22493.93 176.56 41497.35 88888.00 2024-05-29 03:56:49.000 150 22493.89 176.56 41497.36 88888.00 2024-05-29 03:56:50.000 150 22493.91 176.56 41497.43 47583.59 2024-05-29 03:56:51.000 150 22493.96 176.51 41497.46 88888.00 2024-05-29 03:56:52.000 150 22493.98 176.47 41497.41 88888.00 2024-05-29 03:56:53.000 150 22493.99 176.46 41497.34 88888.00 2024-05-29 03:56:54.000 150 22494.02 176.48 41497.32 88888.00 2024-05-29 03:56:55.000 150 22494.05 176.49 41497.37 47583.57 2024-05-29 03:56:56.000 150 22494.02 176.46 41497.39 88888.00 2024-05-29 03:56:57.000 150 22493.96 176.43 41497.41 88888.00 2024-05-29 03:56:58.000 150 22493.94 176.45 41497.45 88888.00 2024-05-29 03:56:59.000 150 22493.97 176.47 41497.45 88888.00 2024-05-29 03:57:00.000 150 22493.99 176.47 41497.45 47583.57 2024-05-29 03:57:01.000 150 22493.97 176.47 41497.48 88888.00 2024-05-29 03:57:02.000 150 22493.96 176.47 41497.49 88888.00 2024-05-29 03:57:03.000 150 22493.96 176.48 41497.46 88888.00 2024-05-29 03:57:04.000 150 22493.94 176.51 41497.43 88888.00 2024-05-29 03:57:05.000 150 22493.89 176.51 41497.38 47583.58 2024-05-29 03:57:06.000 150 22493.86 176.50 41497.34 88888.00 2024-05-29 03:57:07.000 150 22493.91 176.52 41497.35 88888.00 2024-05-29 03:57:08.000 150 22493.97 176.56 41497.39 88888.00 2024-05-29 03:57:09.000 150 22493.99 176.58 41497.42 88888.00 2024-05-29 03:57:10.000 150 22493.97 176.54 41497.39 47583.56 2024-05-29 03:57:11.000 150 22493.92 176.48 41497.30 88888.00 2024-05-29 03:57:12.000 150 22493.91 176.47 41497.25 88888.00 2024-05-29 03:57:13.000 150 22493.95 176.53 41497.29 88888.00 2024-05-29 03:57:14.000 150 22494.00 176.57 41497.37 88888.00 2024-05-29 03:57:15.000 150 22494.02 176.55 41497.41 47583.60 2024-05-29 03:57:16.000 150 22494.00 176.55 41497.44 88888.00 2024-05-29 03:57:17.000 150 22493.95 176.58 41497.50 88888.00 2024-05-29 03:57:18.000 150 22493.93 176.56 41497.52 88888.00 2024-05-29 03:57:19.000 150 22493.94 176.56 41497.51 88888.00 2024-05-29 03:57:20.000 150 22493.96 176.65 41497.55 47583.66 2024-05-29 03:57:21.000 150 22493.97 176.66 41497.57 88888.00 2024-05-29 03:57:22.000 150 22493.94 176.61 41497.49 88888.00 2024-05-29 03:57:23.000 150 22493.91 176.62 41497.44 88888.00 2024-05-29 03:57:24.000 150 22493.88 176.65 41497.44 88888.00 2024-05-29 03:57:25.000 150 22493.85 176.57 41497.42 47583.59 2024-05-29 03:57:26.000 150 22493.82 176.48 41497.40 88888.00 2024-05-29 03:57:27.000 150 22493.84 176.51 41497.41 88888.00 2024-05-29 03:57:28.000 150 22493.91 176.60 41497.44 88888.00 2024-05-29 03:57:29.000 150 22493.94 176.61 41497.41 88888.00 2024-05-29 03:57:30.000 150 22493.94 176.58 41497.38 47583.63 2024-05-29 03:57:31.000 150 22493.90 176.61 41497.38 88888.00 2024-05-29 03:57:32.000 150 22493.83 176.63 41497.34 88888.00 2024-05-29 03:57:33.000 150 22493.80 176.60 41497.26 88888.00 2024-05-29 03:57:34.000 150 22493.83 176.59 41497.29 88888.00 2024-05-29 03:57:35.000 150 22493.88 176.60 41497.37 47583.62 2024-05-29 03:57:36.000 150 22493.92 176.61 41497.41 88888.00 2024-05-29 03:57:37.000 150 22493.95 176.62 41497.43 88888.00 2024-05-29 03:57:38.000 150 22493.92 176.66 41497.42 88888.00 2024-05-29 03:57:39.000 150 22493.86 176.74 41497.38 88888.00 2024-05-29 03:57:40.000 150 22493.77 176.75 41497.30 47583.59 2024-05-29 03:57:41.000 150 22493.72 176.73 41497.22 88888.00 2024-05-29 03:57:42.000 150 22493.76 176.77 41497.25 88888.00 2024-05-29 03:57:43.000 150 22493.81 176.80 41497.31 88888.00 2024-05-29 03:57:44.000 150 22493.82 176.74 41497.36 88888.00 2024-05-29 03:57:45.000 150 22493.85 176.72 41497.44 47583.61 2024-05-29 03:57:46.000 150 22493.87 176.75 41497.51 88888.00 2024-05-29 03:57:47.000 150 22493.85 176.76 41497.48 88888.00 2024-05-29 03:57:48.000 150 22493.84 176.75 41497.36 88888.00 2024-05-29 03:57:49.000 150 22493.85 176.76 41497.30 88888.00 2024-05-29 03:57:50.000 150 22493.87 176.79 41497.31 47583.63 2024-05-29 03:57:51.000 150 22493.88 176.78 41497.29 88888.00 2024-05-29 03:57:52.000 150 22493.89 176.72 41497.19 88888.00 2024-05-29 03:57:53.000 150 22493.91 176.70 41497.14 88888.00 2024-05-29 03:57:54.000 150 22493.90 176.75 41497.13 88888.00 2024-05-29 03:57:55.000 150 22493.88 176.80 41497.17 47583.65 2024-05-29 03:57:56.000 150 22493.90 176.84 41497.32 88888.00 2024-05-29 03:57:57.000 150 22493.90 176.82 41497.43 88888.00 2024-05-29 03:57:58.000 150 22493.85 176.78 41497.38 88888.00 2024-05-29 03:57:59.000 150 22493.83 176.81 41497.34 88888.00 2024-05-29 03:58:00.000 150 22493.84 176.84 41497.36 47583.62 2024-05-29 03:58:01.000 150 22493.87 176.83 41497.34 88888.00 2024-05-29 03:58:02.000 150 22493.89 176.81 41497.28 88888.00 2024-05-29 03:58:03.000 150 22493.92 176.83 41497.26 88888.00 2024-05-29 03:58:04.000 150 22493.97 176.86 41497.34 88888.00 2024-05-29 03:58:05.000 150 22493.99 176.84 41497.41 47583.67 2024-05-29 03:58:06.000 150 22493.96 176.80 41497.46 88888.00 2024-05-29 03:58:07.000 150 22493.93 176.81 41497.50 88888.00 2024-05-29 03:58:08.000 150 22493.90 176.85 41497.48 88888.00 2024-05-29 03:58:09.000 150 22493.87 176.86 41497.42 88888.00 2024-05-29 03:58:10.000 150 22493.86 176.87 41497.40 47583.63 2024-05-29 03:58:11.000 150 22493.85 176.85 41497.35 88888.00 2024-05-29 03:58:12.000 150 22493.84 176.83 41497.25 88888.00 2024-05-29 03:58:13.000 150 22493.85 176.85 41497.22 88888.00 2024-05-29 03:58:14.000 150 22493.85 176.88 41497.27 88888.00 2024-05-29 03:58:15.000 150 22493.85 176.91 41497.32 47583.66 2024-05-29 03:58:16.000 150 22493.86 176.93 41497.38 88888.00 2024-05-29 03:58:17.000 150 22493.86 176.91 41497.40 88888.00 2024-05-29 03:58:18.000 150 22493.83 176.86 41497.38 88888.00 2024-05-29 03:58:19.000 150 22493.79 176.83 41497.33 88888.00 2024-05-29 03:58:20.000 150 22493.78 176.85 41497.30 47583.66 2024-05-29 03:58:21.000 150 22493.81 176.90 41497.36 88888.00 2024-05-29 03:58:22.000 150 22493.82 176.94 41497.46 88888.00 2024-05-29 03:58:23.000 150 22493.82 176.94 41497.54 88888.00 2024-05-29 03:58:24.000 150 22493.85 176.91 41497.56 88888.00 2024-05-29 03:58:25.000 150 22493.87 176.85 41497.51 47583.66 2024-05-29 03:58:26.000 150 22493.86 176.80 41497.45 88888.00 2024-05-29 03:58:27.000 150 22493.84 176.77 41497.46 88888.00 2024-05-29 03:58:28.000 150 22493.82 176.74 41497.52 88888.00 2024-05-29 03:58:29.000 150 22493.82 176.75 41497.55 88888.00 2024-05-29 03:58:30.000 150 22493.82 176.76 41497.52 47583.69 2024-05-29 03:58:31.000 150 22493.82 176.77 41497.46 88888.00 2024-05-29 03:58:32.000 150 22493.82 176.81 41497.40 88888.00 2024-05-29 03:58:33.000 150 22493.84 176.84 41497.38 88888.00 2024-05-29 03:58:34.000 150 22493.86 176.84 41497.38 88888.00 2024-05-29 03:58:35.000 150 22493.84 176.83 41497.40 47583.67 2024-05-29 03:58:36.000 150 22493.81 176.84 41497.47 88888.00 2024-05-29 03:58:37.000 150 22493.80 176.87 41497.53 88888.00 2024-05-29 03:58:38.000 150 22493.80 176.93 41497.54 88888.00 2024-05-29 03:58:39.000 150 22493.78 176.96 41497.50 88888.00 2024-05-29 03:58:40.000 150 22493.80 176.94 41497.49 47583.70 2024-05-29 03:58:41.000 150 22493.83 176.90 41497.49 88888.00 2024-05-29 03:58:42.000 150 22493.85 176.90 41497.49 88888.00 2024-05-29 03:58:43.000 150 22493.89 176.95 41497.56 88888.00 2024-05-29 03:58:44.000 150 22493.91 176.96 41497.60 88888.00 2024-05-29 03:58:45.000 150 22493.88 176.91 41497.52 47583.69 2024-05-29 03:58:46.000 150 22493.88 176.89 41497.47 88888.00 2024-05-29 03:58:47.000 150 22493.92 176.90 41497.48 88888.00 2024-05-29 03:58:48.000 150 22493.94 176.92 41497.51 88888.00 2024-05-29 03:58:49.000 150 22493.92 176.90 41497.51 88888.00 2024-05-29 03:58:50.000 150 22493.82 176.84 41497.47 47583.69 2024-05-29 03:58:51.000 150 22493.72 176.89 41497.45 88888.00 2024-05-29 03:58:52.000 150 22493.78 176.97 41497.50 88888.00 2024-05-29 03:58:53.000 150 22493.91 176.98 41497.54 88888.00 2024-05-29 03:58:54.000 150 22493.94 176.98 41497.56 88888.00 2024-05-29 03:58:55.000 150 22493.89 176.98 41497.54 47583.74 2024-05-29 03:58:56.000 150 22493.87 176.95 41497.48 88888.00 2024-05-29 03:58:57.000 150 22493.87 176.91 41497.41 88888.00 2024-05-29 03:58:58.000 150 22493.86 176.89 41497.35 88888.00 2024-05-29 03:58:59.000 150 22493.89 176.90 41497.36 88888.00 2024-05-29 03:59:00.000 150 22493.92 176.89 41497.45 47583.73 2024-05-29 03:59:01.000 150 22493.92 176.85 41497.54 88888.00 2024-05-29 03:59:02.000 150 22493.94 176.89 41497.61 88888.00 2024-05-29 03:59:03.000 150 22494.00 176.99 41497.67 88888.00 2024-05-29 03:59:04.000 150 22494.00 177.04 41497.63 88888.00 2024-05-29 03:59:05.000 150 22493.92 177.03 41497.52 47583.76 2024-05-29 03:59:06.000 150 22493.90 177.02 41497.50 88888.00 2024-05-29 03:59:07.000 150 22493.94 176.99 41497.55 88888.00 2024-05-29 03:59:08.000 150 22493.94 176.94 41497.50 88888.00 2024-05-29 03:59:09.000 150 22493.92 176.91 41497.38 88888.00 2024-05-29 03:59:10.000 150 22493.90 176.95 41497.34 47583.73 2024-05-29 03:59:11.000 150 22493.88 176.98 41497.38 88888.00 2024-05-29 03:59:12.000 150 22493.89 176.98 41497.43 88888.00 2024-05-29 03:59:13.000 150 22493.93 176.97 41497.45 88888.00 2024-05-29 03:59:14.000 150 22493.95 176.94 41497.42 88888.00 2024-05-29 03:59:15.000 150 22493.91 176.85 41497.35 47583.73 2024-05-29 03:59:16.000 150 22493.90 176.82 41497.36 88888.00 2024-05-29 03:59:17.000 150 22493.93 176.88 41497.43 88888.00 2024-05-29 03:59:18.000 150 22494.00 176.95 41497.47 88888.00 2024-05-29 03:59:19.000 150 22494.03 177.06 41497.51 88888.00 2024-05-29 03:59:20.000 150 22493.99 177.15 41497.50 47583.70 2024-05-29 03:59:21.000 150 22493.95 177.13 41497.44 88888.00 2024-05-29 03:59:22.000 150 22493.95 177.05 41497.39 88888.00 2024-05-29 03:59:23.000 150 22493.97 176.97 41497.39 88888.00 2024-05-29 03:59:24.000 150 22493.99 176.95 41497.45 88888.00 2024-05-29 03:59:25.000 150 22493.97 177.01 41497.53 47583.72 2024-05-29 03:59:26.000 150 22493.92 177.06 41497.59 88888.00 2024-05-29 03:59:27.000 150 22493.94 177.07 41497.59 88888.00 2024-05-29 03:59:28.000 150 22494.01 177.02 41497.59 88888.00 2024-05-29 03:59:29.000 150 22494.04 176.94 41497.64 88888.00 2024-05-29 03:59:30.000 150 22494.03 176.91 41497.67 47583.75 2024-05-29 03:59:31.000 150 22494.03 176.92 41497.63 88888.00 2024-05-29 03:59:32.000 150 22494.02 176.94 41497.59 88888.00 2024-05-29 03:59:33.000 150 22493.99 176.96 41497.57 88888.00 2024-05-29 03:59:34.000 150 22494.00 176.98 41497.56 88888.00 2024-05-29 03:59:35.000 150 22494.07 177.04 41497.57 47583.71 2024-05-29 03:59:36.000 150 22494.12 177.08 41497.68 88888.00 2024-05-29 03:59:37.000 150 22494.15 177.07 41497.73 88888.00 2024-05-29 03:59:38.000 150 22494.14 177.03 41497.68 88888.00 2024-05-29 03:59:39.000 150 22494.11 177.01 41497.69 88888.00 2024-05-29 03:59:40.000 150 22494.09 176.97 41497.71 47583.78 2024-05-29 03:59:41.000 150 22494.07 176.94 41497.62 88888.00 2024-05-29 03:59:42.000 150 22494.07 176.96 41497.50 88888.00 2024-05-29 03:59:43.000 150 22494.10 177.01 41497.54 88888.00 2024-05-29 03:59:44.000 150 22494.11 177.05 41497.61 88888.00 2024-05-29 03:59:45.000 150 22494.07 177.03 41497.60 47583.73 2024-05-29 03:59:46.000 150 22494.05 177.01 41497.57 88888.00 2024-05-29 03:59:47.000 150 22494.06 177.00 41497.57 88888.00 2024-05-29 03:59:48.000 150 22494.04 176.96 41497.56 88888.00 2024-05-29 03:59:49.000 150 22494.02 176.95 41497.56 88888.00 2024-05-29 03:59:50.000 150 22494.04 177.01 41497.62 47583.78 2024-05-29 03:59:51.000 150 22494.06 177.06 41497.65 88888.00 2024-05-29 03:59:52.000 150 22494.06 177.09 41497.65 88888.00 2024-05-29 03:59:53.000 150 22494.06 177.09 41497.70 88888.00 2024-05-29 03:59:54.000 150 22494.04 177.07 41497.73 88888.00 2024-05-29 03:59:55.000 150 22494.00 177.04 41497.65 47583.81 2024-05-29 03:59:56.000 150 22493.97 177.04 41497.56 88888.00 2024-05-29 03:59:57.000 150 22493.96 177.06 41497.57 88888.00 2024-05-29 03:59:58.000 150 22493.99 177.05 41497.60 88888.00 2024-05-29 03:59:59.000 150 22494.05 177.05 41497.60 88888.00 2024-05-29 04:00:00.000 150 22494.06 177.09 41497.59 47583.78 2024-05-29 04:00:01.000 150 22494.03 177.13 41497.58 88888.00 2024-05-29 04:00:02.000 150 22494.02 177.17 41497.61 88888.00 2024-05-29 04:00:03.000 150 22494.03 177.21 41497.66 88888.00 2024-05-29 04:00:04.000 150 22494.03 177.19 41497.63 88888.00 2024-05-29 04:00:05.000 150 22494.03 177.13 41497.54 47583.84 2024-05-29 04:00:06.000 150 22494.03 177.12 41497.53 88888.00 2024-05-29 04:00:07.000 150 22493.99 177.15 41497.56 88888.00 2024-05-29 04:00:08.000 150 22493.97 177.16 41497.60 88888.00 2024-05-29 04:00:09.000 150 22494.02 177.17 41497.60 88888.00 2024-05-29 04:00:10.000 150 22494.00 177.14 41497.54 47583.81 2024-05-29 04:00:11.000 150 22493.97 177.07 41497.52 88888.00 2024-05-29 04:00:12.000 150 22494.00 177.03 41497.50 88888.00 2024-05-29 04:00:13.000 150 22493.99 177.03 41497.39 88888.00 2024-05-29 04:00:14.000 150 22493.92 177.06 41497.34 88888.00 2024-05-29 04:00:15.000 150 22493.92 177.13 41497.44 47583.81 2024-05-29 04:00:16.000 150 22493.99 177.16 41497.52 88888.00 2024-05-29 04:00:17.000 150 22494.05 177.15 41497.51 88888.00 2024-05-29 04:00:18.000 150 22494.07 177.18 41497.56 88888.00 2024-05-29 04:00:19.000 150 22494.07 177.24 41497.66 88888.00 2024-05-29 04:00:20.000 150 22494.02 177.28 41497.69 47583.84 2024-05-29 04:00:21.000 150 22493.98 177.28 41497.60 88888.00 2024-05-29 04:00:22.000 150 22493.94 177.23 41497.49 88888.00 2024-05-29 04:00:23.000 150 22493.92 177.16 41497.46 88888.00 2024-05-29 04:00:24.000 150 22493.91 177.12 41497.43 88888.00 2024-05-29 04:00:25.000 150 22493.93 177.09 41497.43 47583.82 2024-05-29 04:00:26.000 150 22493.97 177.08 41497.45 88888.00 2024-05-29 04:00:27.000 150 22493.98 177.08 41497.45 88888.00 2024-05-29 04:00:28.000 150 22493.95 177.09 41497.45 88888.00 2024-05-29 04:00:29.000 150 22493.92 177.11 41497.44 88888.00 2024-05-29 04:00:30.000 150 22493.94 177.11 41497.39 47583.86 2024-05-29 04:00:31.000 150 22493.97 177.13 41497.40 88888.00 2024-05-29 04:00:32.000 150 22493.97 177.13 41497.46 88888.00 2024-05-29 04:00:33.000 150 22493.93 177.11 41497.48 88888.00 2024-05-29 04:00:34.000 150 22493.90 177.11 41497.49 88888.00 2024-05-29 04:00:35.000 150 22493.92 177.12 41497.49 47583.84 2024-05-29 04:00:36.000 150 22493.98 177.14 41497.49 88888.00 2024-05-29 04:00:37.000 150 22494.01 177.18 41497.50 88888.00 2024-05-29 04:00:38.000 150 22494.01 177.21 41497.51 88888.00 2024-05-29 04:00:39.000 150 22493.99 177.25 41497.53 88888.00 2024-05-29 04:00:40.000 150 22493.97 177.28 41497.55 47583.84 2024-05-29 04:00:41.000 150 22493.96 177.30 41497.57 88888.00 2024-05-29 04:00:42.000 150 22493.94 177.30 41497.61 88888.00 2024-05-29 04:00:43.000 150 22493.90 177.26 41497.63 88888.00 2024-05-29 04:00:44.000 150 22493.86 177.24 41497.63 88888.00 2024-05-29 04:00:45.000 150 22493.84 177.25 41497.57 47583.87 2024-05-29 04:00:46.000 150 22493.85 177.23 41497.52 88888.00 2024-05-29 04:00:47.000 150 22493.91 177.25 41497.54 88888.00 2024-05-29 04:00:48.000 150 22493.97 177.33 41497.62 88888.00 2024-05-29 04:00:49.000 150 22493.95 177.36 41497.64 88888.00 2024-05-29 04:00:50.000 150 22493.94 177.32 41497.66 47583.83 2024-05-29 04:00:51.000 150 22493.97 177.28 41497.72 88888.00 2024-05-29 04:00:52.000 150 22493.97 177.24 41497.70 88888.00 2024-05-29 04:00:53.000 150 22493.95 177.23 41497.66 88888.00 2024-05-29 04:00:54.000 150 22493.96 177.28 41497.68 88888.00 2024-05-29 04:00:55.000 150 22493.93 177.30 41497.65 47583.86 2024-05-29 04:00:56.000 150 22493.91 177.25 41497.57 88888.00 2024-05-29 04:00:57.000 150 22493.97 177.23 41497.57 88888.00 2024-05-29 04:00:58.000 150 22494.03 177.26 41497.64 88888.00 2024-05-29 04:00:59.000 150 22494.07 177.31 41497.71 88888.00 2024-05-29 04:01:00.000 150 22494.07 177.34 41497.75 47583.85 2024-05-29 04:01:01.000 150 22494.04 177.37 41497.75 88888.00 2024-05-29 04:01:02.000 150 22494.03 177.42 41497.73 88888.00 2024-05-29 04:01:03.000 150 22494.05 177.44 41497.71 88888.00 2024-05-29 04:01:04.000 150 22494.10 177.44 41497.71 88888.00 2024-05-29 04:01:05.000 150 22494.15 177.47 41497.77 47583.87 2024-05-29 04:01:06.000 150 22494.14 177.50 41497.85 88888.00 2024-05-29 04:01:07.000 150 22494.09 177.46 41497.91 88888.00 2024-05-29 04:01:08.000 150 22494.07 177.41 41497.92 88888.00 2024-05-29 04:01:09.000 150 22494.07 177.38 41497.91 88888.00 2024-05-29 04:01:10.000 150 22494.09 177.41 41497.91 47583.88 2024-05-29 04:01:11.000 150 22494.09 177.42 41497.88 88888.00 2024-05-29 04:01:12.000 150 22494.07 177.40 41497.81 88888.00 2024-05-29 04:01:13.000 150 22494.06 177.37 41497.77 88888.00 2024-05-29 04:01:14.000 150 22494.09 177.39 41497.75 88888.00 2024-05-29 04:01:15.000 150 22494.14 177.46 41497.73 47583.88 2024-05-29 04:01:16.000 150 22494.13 177.54 41497.73 88888.00 2024-05-29 04:01:17.000 150 22494.09 177.55 41497.74 88888.00 2024-05-29 04:01:18.000 150 22494.07 177.47 41497.73 88888.00 2024-05-29 04:01:19.000 150 22494.06 177.41 41497.71 88888.00 2024-05-29 04:01:20.000 150 22494.04 177.42 41497.67 47583.91 2024-05-29 04:01:21.000 150 22494.04 177.43 41497.66 88888.00 2024-05-29 04:01:22.000 150 22494.10 177.45 41497.78 88888.00 2024-05-29 04:01:23.000 150 22494.19 177.53 41497.88 88888.00 2024-05-29 04:01:24.000 150 22494.22 177.58 41497.86 88888.00 2024-05-29 04:01:25.000 150 22494.19 177.57 41497.80 47583.90 2024-05-29 04:01:26.000 150 22494.22 177.55 41497.77 88888.00 2024-05-29 04:01:27.000 150 22494.24 177.53 41497.74 88888.00 2024-05-29 04:01:28.000 150 22494.20 177.52 41497.70 88888.00 2024-05-29 04:01:29.000 150 22494.15 177.51 41497.69 88888.00 2024-05-29 04:01:30.000 150 22494.12 177.54 41497.66 47583.96 2024-05-29 04:01:31.000 150 22494.11 177.59 41497.65 88888.00 2024-05-29 04:01:32.000 150 22494.10 177.60 41497.68 88888.00 2024-05-29 04:01:33.000 150 22494.08 177.56 41497.69 88888.00 2024-05-29 04:01:34.000 150 22494.07 177.51 41497.65 88888.00 2024-05-29 04:01:35.000 150 22494.09 177.49 41497.65 47583.95 2024-05-29 04:01:36.000 150 22494.11 177.49 41497.68 88888.00 2024-05-29 04:01:37.000 150 22494.13 177.53 41497.72 88888.00 2024-05-29 04:01:38.000 150 22494.15 177.59 41497.77 88888.00 2024-05-29 04:01:39.000 150 22494.14 177.60 41497.76 88888.00 2024-05-29 04:01:40.000 150 22494.10 177.57 41497.69 47583.96 2024-05-29 04:01:41.000 150 22494.08 177.54 41497.66 88888.00 2024-05-29 04:01:42.000 150 22494.13 177.59 41497.71 88888.00 2024-05-29 04:01:43.000 150 22494.20 177.66 41497.79 88888.00 2024-05-29 04:01:44.000 150 22494.21 177.66 41497.82 88888.00 2024-05-29 04:01:45.000 150 22494.18 177.62 41497.80 47583.98 2024-05-29 04:01:46.000 150 22494.13 177.60 41497.74 88888.00 2024-05-29 04:01:47.000 150 22494.08 177.57 41497.70 88888.00 2024-05-29 04:01:48.000 150 22494.05 177.54 41497.69 88888.00 2024-05-29 04:01:49.000 150 22494.06 177.55 41497.68 88888.00 2024-05-29 04:01:50.000 150 22494.10 177.62 41497.70 47583.99 2024-05-29 04:01:51.000 150 22494.11 177.64 41497.79 88888.00 2024-05-29 04:01:52.000 150 22494.09 177.60 41497.80 88888.00 2024-05-29 04:01:53.000 150 22494.06 177.56 41497.66 88888.00 2024-05-29 04:01:54.000 150 22494.07 177.54 41497.53 88888.00 2024-05-29 04:01:55.000 150 22494.11 177.54 41497.53 47584.02 2024-05-29 04:01:56.000 150 22494.14 177.50 41497.57 88888.00 2024-05-29 04:01:57.000 150 22494.12 177.43 41497.62 88888.00 2024-05-29 04:01:58.000 150 22494.15 177.47 41497.67 88888.00 2024-05-29 04:01:59.000 150 22494.22 177.56 41497.69 88888.00 2024-05-29 04:02:00.000 150 22494.25 177.58 41497.69 47584.00 2024-05-29 04:02:01.000 150 22494.22 177.52 41497.65 88888.00 2024-05-29 04:02:02.000 150 22494.16 177.49 41497.61 88888.00 2024-05-29 04:02:03.000 150 22494.10 177.51 41497.61 88888.00 2024-05-29 04:02:04.000 150 22494.10 177.54 41497.63 88888.00 2024-05-29 04:02:05.000 150 22494.15 177.53 41497.66 47584.04 2024-05-29 04:02:06.000 150 22494.20 177.55 41497.70 88888.00 2024-05-29 04:02:07.000 150 22494.24 177.61 41497.75 88888.00 2024-05-29 04:02:08.000 150 22494.26 177.66 41497.77 88888.00 2024-05-29 04:02:09.000 150 22494.24 177.63 41497.74 88888.00 2024-05-29 04:02:10.000 150 22494.21 177.57 41497.70 47584.07 2024-05-29 04:02:11.000 150 22494.16 177.55 41497.67 88888.00 2024-05-29 04:02:12.000 150 22494.15 177.56 41497.64 88888.00 2024-05-29 04:02:13.000 150 22494.19 177.55 41497.66 88888.00 2024-05-29 04:02:14.000 150 22494.20 177.54 41497.73 88888.00 2024-05-29 04:02:15.000 150 22494.15 177.55 41497.80 47584.06 2024-05-29 04:02:16.000 150 22494.13 177.57 41497.84 88888.00 2024-05-29 04:02:17.000 150 22494.19 177.58 41497.84 88888.00 2024-05-29 04:02:18.000 150 22494.22 177.56 41497.77 88888.00 2024-05-29 04:02:19.000 150 22494.21 177.52 41497.70 88888.00 2024-05-29 04:02:20.000 150 22494.23 177.49 41497.71 47584.07 2024-05-29 04:02:21.000 150 22494.25 177.46 41497.72 88888.00 2024-05-29 04:02:22.000 150 22494.24 177.44 41497.68 88888.00 2024-05-29 04:02:23.000 150 22494.26 177.48 41497.68 88888.00 2024-05-29 04:02:24.000 150 22494.34 177.55 41497.73 88888.00 2024-05-29 04:02:25.000 150 22494.37 177.58 41497.71 47584.05 2024-05-29 04:02:26.000 150 22494.33 177.57 41497.64 88888.00 2024-05-29 04:02:27.000 150 22494.30 177.55 41497.62 88888.00 2024-05-29 04:02:28.000 150 22494.35 177.55 41497.65 88888.00 2024-05-29 04:02:29.000 150 22494.38 177.53 41497.69 88888.00 2024-05-29 04:02:30.000 150 22494.33 177.50 41497.68 47584.06 2024-05-29 04:02:31.000 150 22494.29 177.54 41497.66 88888.00 2024-05-29 04:02:32.000 150 22494.31 177.61 41497.65 88888.00 2024-05-29 04:02:33.000 150 22494.33 177.63 41497.61 88888.00 2024-05-29 04:02:34.000 150 22494.35 177.64 41497.60 88888.00 2024-05-29 04:02:35.000 150 22494.33 177.63 41497.66 47584.11 2024-05-29 04:02:36.000 150 22494.29 177.57 41497.69 88888.00 2024-05-29 04:02:37.000 150 22494.30 177.54 41497.69 88888.00 2024-05-29 04:02:38.000 150 22494.32 177.58 41497.72 88888.00 2024-05-29 04:02:39.000 150 22494.31 177.63 41497.76 88888.00 2024-05-29 04:02:40.000 150 22494.26 177.63 41497.73 47584.08 2024-05-29 04:02:41.000 150 22494.20 177.60 41497.69 88888.00 2024-05-29 04:02:42.000 150 22494.18 177.59 41497.66 88888.00 2024-05-29 04:02:43.000 150 22494.19 177.54 41497.65 88888.00 2024-05-29 04:02:44.000 150 22494.22 177.50 41497.71 88888.00 2024-05-29 04:02:45.000 150 22494.24 177.54 41497.80 47584.12 2024-05-29 04:02:46.000 150 22494.22 177.57 41497.76 88888.00 2024-05-29 04:02:47.000 150 22494.21 177.55 41497.68 88888.00 2024-05-29 04:02:48.000 150 22494.26 177.57 41497.71 88888.00 2024-05-29 04:02:49.000 150 22494.29 177.59 41497.79 88888.00 2024-05-29 04:02:50.000 150 22494.27 177.56 41497.82 47584.10 2024-05-29 04:02:51.000 150 22494.26 177.52 41497.81 88888.00 2024-05-29 04:02:52.000 150 22494.25 177.51 41497.80 88888.00 2024-05-29 04:02:53.000 150 22494.26 177.51 41497.83 88888.00 2024-05-29 04:02:54.000 150 22494.28 177.53 41497.86 88888.00 2024-05-29 04:02:55.000 150 22494.28 177.57 41497.89 47584.12 2024-05-29 04:02:56.000 150 22494.28 177.60 41497.90 88888.00 2024-05-29 04:02:57.000 150 22494.34 177.60 41497.90 88888.00 2024-05-29 04:02:58.000 150 22494.39 177.61 41497.91 88888.00 2024-05-29 04:02:59.000 150 22494.40 177.63 41497.90 88888.00 2024-05-29 04:03:00.000 150 22494.36 177.60 41497.85 47584.16 2024-05-29 04:03:01.000 150 22494.36 177.53 41497.79 88888.00 2024-05-29 04:03:02.000 150 22494.40 177.48 41497.74 88888.00 2024-05-29 04:03:03.000 150 22494.45 177.46 41497.73 88888.00 2024-05-29 04:03:04.000 150 22494.48 177.49 41497.69 88888.00 2024-05-29 04:03:05.000 150 22494.48 177.53 41497.70 47584.14 2024-05-29 04:03:06.000 150 22494.50 177.60 41497.79 88888.00 2024-05-29 04:03:07.000 150 22494.50 177.66 41497.84 88888.00 2024-05-29 04:03:08.000 150 22494.46 177.64 41497.84 88888.00 2024-05-29 04:03:09.000 150 22494.44 177.59 41497.82 88888.00 2024-05-29 04:03:10.000 150 22494.44 177.58 41497.81 47584.19 2024-05-29 04:03:11.000 150 22494.41 177.60 41497.80 88888.00 2024-05-29 04:03:12.000 150 22494.30 177.56 41497.68 88888.00 2024-05-29 04:03:13.000 150 22494.18 177.49 41497.53 88888.00 2024-05-29 04:03:14.000 150 22494.23 177.47 41497.62 88888.00 2024-05-29 04:03:15.000 150 22494.38 177.50 41497.82 47584.17 2024-05-29 04:03:16.000 150 22494.44 177.51 41497.89 88888.00 2024-05-29 04:03:17.000 150 22494.43 177.51 41497.87 88888.00 2024-05-29 04:03:18.000 150 22494.45 177.50 41497.86 88888.00 2024-05-29 04:03:19.000 150 22494.51 177.51 41497.89 88888.00 2024-05-29 04:03:20.000 150 22494.55 177.53 41497.91 47584.20 2024-05-29 04:03:21.000 150 22494.51 177.54 41497.89 88888.00 2024-05-29 04:03:22.000 150 22494.46 177.53 41497.85 88888.00 2024-05-29 04:03:23.000 150 22494.46 177.52 41497.84 88888.00 2024-05-29 04:03:24.000 150 22494.47 177.52 41497.84 88888.00 2024-05-29 04:03:25.000 150 22494.47 177.54 41497.84 47584.18 2024-05-29 04:03:26.000 150 22494.47 177.53 41497.86 88888.00 2024-05-29 04:03:27.000 150 22494.47 177.49 41497.85 88888.00 2024-05-29 04:03:28.000 150 22494.48 177.49 41497.83 88888.00 2024-05-29 04:03:29.000 150 22494.48 177.48 41497.82 88888.00 2024-05-29 04:03:30.000 150 22494.49 177.44 41497.82 47584.22 2024-05-29 04:03:31.000 150 22494.53 177.42 41497.84 88888.00 2024-05-29 04:03:32.000 150 22494.57 177.46 41497.82 88888.00 2024-05-29 04:03:33.000 150 22494.53 177.48 41497.79 88888.00 2024-05-29 04:03:34.000 150 22494.48 177.46 41497.85 88888.00 2024-05-29 04:03:35.000 150 22494.47 177.45 41497.92 47584.21 2024-05-29 04:03:36.000 150 22494.49 177.48 41497.87 88888.00 2024-05-29 04:03:37.000 150 22494.49 177.52 41497.78 88888.00 2024-05-29 04:03:38.000 150 22494.45 177.52 41497.78 88888.00 2024-05-29 04:03:39.000 150 22494.44 177.50 41497.83 88888.00 2024-05-29 04:03:40.000 150 22494.46 177.49 41497.86 47584.21 2024-05-29 04:03:41.000 150 22494.47 177.49 41497.82 88888.00 2024-05-29 04:03:42.000 150 22494.49 177.51 41497.78 88888.00 2024-05-29 04:03:43.000 150 22494.54 177.53 41497.77 88888.00 2024-05-29 04:03:44.000 150 22494.58 177.50 41497.77 88888.00 2024-05-29 04:03:45.000 150 22494.55 177.47 41497.75 47584.23 2024-05-29 04:03:46.000 150 22494.49 177.46 41497.69 88888.00 2024-05-29 04:03:47.000 150 22494.48 177.42 41497.69 88888.00 2024-05-29 04:03:48.000 150 22494.52 177.38 41497.75 88888.00 2024-05-29 04:03:49.000 150 22494.54 177.43 41497.81 88888.00 2024-05-29 04:03:50.000 150 22494.52 177.47 41497.82 47584.22 2024-05-29 04:03:51.000 150 22494.51 177.44 41497.86 88888.00 2024-05-29 04:03:52.000 150 22494.54 177.41 41497.94 88888.00 2024-05-29 04:03:53.000 150 22494.57 177.45 41497.98 88888.00 2024-05-29 04:03:54.000 150 22494.56 177.48 41497.90 88888.00 2024-05-29 04:03:55.000 150 22494.53 177.46 41497.81 47584.24 2024-05-29 04:03:56.000 150 22494.48 177.42 41497.76 88888.00 2024-05-29 04:03:57.000 150 22494.47 177.41 41497.76 88888.00 2024-05-29 04:03:58.000 150 22494.49 177.43 41497.79 88888.00 2024-05-29 04:03:59.000 150 22494.49 177.45 41497.80 88888.00 2024-05-29 04:04:00.000 150 22494.49 177.47 41497.78 47584.24 2024-05-29 04:04:01.000 150 22494.55 177.49 41497.77 88888.00 2024-05-29 04:04:02.000 150 22494.58 177.46 41497.75 88888.00 2024-05-29 04:04:03.000 150 22494.56 177.41 41497.75 88888.00 2024-05-29 04:04:04.000 150 22494.56 177.41 41497.82 88888.00 2024-05-29 04:04:05.000 150 22494.59 177.46 41497.90 47584.22 2024-05-29 04:04:06.000 150 22494.57 177.47 41497.93 88888.00 2024-05-29 04:04:07.000 150 22494.52 177.42 41497.93 88888.00 2024-05-29 04:04:08.000 150 22494.51 177.39 41497.96 88888.00 2024-05-29 04:04:09.000 150 22494.55 177.40 41498.00 88888.00 2024-05-29 04:04:10.000 150 22494.56 177.38 41497.96 47584.27 2024-05-29 04:04:11.000 150 22494.51 177.33 41497.89 88888.00 2024-05-29 04:04:12.000 150 22494.47 177.30 41497.86 88888.00 2024-05-29 04:04:13.000 150 22494.44 177.34 41497.83 88888.00 2024-05-29 04:04:14.000 150 22494.42 177.42 41497.84 88888.00 2024-05-29 04:04:15.000 150 22494.42 177.46 41497.88 47584.23 2024-05-29 04:04:16.000 150 22494.45 177.43 41497.90 88888.00 2024-05-29 04:04:17.000 150 22494.50 177.37 41497.86 88888.00 2024-05-29 04:04:18.000 150 22494.53 177.33 41497.80 88888.00 2024-05-29 04:04:19.000 150 22494.52 177.35 41497.79 88888.00 2024-05-29 04:04:20.000 150 22494.51 177.39 41497.80 47584.27 2024-05-29 04:04:21.000 150 22494.52 177.41 41497.84 88888.00 2024-05-29 04:04:22.000 150 22494.53 177.39 41497.90 88888.00 2024-05-29 04:04:23.000 150 22494.50 177.33 41497.92 88888.00 2024-05-29 04:04:24.000 150 22494.49 177.31 41497.93 88888.00 2024-05-29 04:04:25.000 150 22494.51 177.36 41497.94 47584.27 2024-05-29 04:04:26.000 150 22494.52 177.38 41497.95 88888.00 2024-05-29 04:04:27.000 150 22494.53 177.38 41497.94 88888.00 2024-05-29 04:04:28.000 150 22494.54 177.39 41497.87 88888.00 2024-05-29 04:04:29.000 150 22494.53 177.38 41497.80 88888.00 2024-05-29 04:04:30.000 150 22494.50 177.36 41497.76 47584.28 2024-05-29 04:04:31.000 150 22494.48 177.31 41497.73 88888.00 2024-05-29 04:04:32.000 150 22494.49 177.27 41497.74 88888.00 2024-05-29 04:04:33.000 150 22494.52 177.33 41497.84 88888.00 2024-05-29 04:04:34.000 150 22494.55 177.39 41497.96 88888.00 2024-05-29 04:04:35.000 150 22494.51 177.36 41498.00 47584.27 2024-05-29 04:04:36.000 150 22494.42 177.31 41497.98 88888.00 2024-05-29 04:04:37.000 150 22494.36 177.32 41497.96 88888.00 2024-05-29 04:04:38.000 150 22494.36 177.34 41497.91 88888.00 2024-05-29 04:04:39.000 150 22494.39 177.36 41497.86 88888.00 2024-05-29 04:04:40.000 150 22494.40 177.37 41497.82 47584.29 2024-05-29 04:04:41.000 150 22494.42 177.37 41497.82 88888.00 2024-05-29 04:04:42.000 150 22494.46 177.33 41497.83 88888.00 2024-05-29 04:04:43.000 150 22494.46 177.29 41497.79 88888.00 2024-05-29 04:04:44.000 150 22494.43 177.30 41497.72 88888.00 2024-05-29 04:04:45.000 150 22494.41 177.34 41497.72 47584.27 2024-05-29 04:04:46.000 150 22494.40 177.36 41497.71 88888.00 2024-05-29 04:04:47.000 150 22494.36 177.35 41497.63 88888.00 2024-05-29 04:04:48.000 150 22494.32 177.31 41497.56 88888.00 2024-05-29 04:04:49.000 150 22494.32 177.26 41497.59 88888.00 2024-05-29 04:04:50.000 150 22494.35 177.27 41497.66 47584.28 2024-05-29 04:04:51.000 150 22494.38 177.35 41497.78 88888.00 2024-05-29 04:04:52.000 150 22494.37 177.42 41497.88 88888.00 2024-05-29 04:04:53.000 150 22494.35 177.41 41497.87 88888.00 2024-05-29 04:04:54.000 150 22494.38 177.35 41497.82 88888.00 2024-05-29 04:04:55.000 150 22494.47 177.37 41497.85 47584.26 2024-05-29 04:04:56.000 150 22494.54 177.46 41497.91 88888.00 2024-05-29 04:04:57.000 150 22494.52 177.52 41497.88 88888.00 2024-05-29 04:04:58.000 150 22494.45 177.48 41497.82 88888.00 2024-05-29 04:04:59.000 150 22494.41 177.41 41497.81 88888.00 2024-05-29 04:05:00.000 150 22494.44 177.36 41497.84 47584.26 2024-05-29 04:05:01.000 150 22494.44 177.32 41497.84 88888.00 2024-05-29 04:05:02.000 150 22494.40 177.34 41497.79 88888.00 2024-05-29 04:05:03.000 150 22494.40 177.42 41497.76 88888.00 2024-05-29 04:05:04.000 150 22494.43 177.50 41497.79 88888.00 2024-05-29 04:05:05.000 150 22494.42 177.49 41497.82 47584.26 2024-05-29 04:05:06.000 150 22494.41 177.41 41497.83 88888.00 2024-05-29 04:05:07.000 150 22494.43 177.36 41497.82 88888.00 2024-05-29 04:05:08.000 150 22494.42 177.37 41497.77 88888.00 2024-05-29 04:05:09.000 150 22494.44 177.38 41497.75 88888.00 2024-05-29 04:05:10.000 150 22494.54 177.37 41497.79 47584.29 2024-05-29 04:05:11.000 150 22494.62 177.38 41497.83 88888.00 2024-05-29 04:05:12.000 150 22494.63 177.44 41497.85 88888.00 2024-05-29 04:05:13.000 150 22494.60 177.47 41497.84 88888.00 2024-05-29 04:05:14.000 150 22494.57 177.44 41497.84 88888.00 2024-05-29 04:05:15.000 150 22494.58 177.39 41497.84 47584.29 2024-05-29 04:05:16.000 150 22494.62 177.40 41497.80 88888.00 2024-05-29 04:05:17.000 150 22494.64 177.47 41497.78 88888.00 2024-05-29 04:05:18.000 150 22494.58 177.51 41497.77 88888.00 2024-05-29 04:05:19.000 150 22494.52 177.48 41497.79 88888.00 2024-05-29 04:05:20.000 150 22494.55 177.50 41497.81 47584.26 2024-05-29 04:05:21.000 150 22494.59 177.56 41497.77 88888.00 2024-05-29 04:05:22.000 150 22494.59 177.54 41497.73 88888.00 2024-05-29 04:05:23.000 150 22494.56 177.46 41497.79 88888.00 2024-05-29 04:05:24.000 150 22494.53 177.40 41497.78 88888.00 2024-05-29 04:05:25.000 150 22494.51 177.36 41497.69 47584.25 2024-05-29 04:05:26.000 150 22494.49 177.34 41497.62 88888.00 2024-05-29 04:05:27.000 150 22494.51 177.39 41497.66 88888.00 2024-05-29 04:05:28.000 150 22494.55 177.47 41497.79 88888.00 2024-05-29 04:05:29.000 150 22494.58 177.52 41497.93 88888.00 2024-05-29 04:05:30.000 150 22494.59 177.51 41497.99 47584.33 2024-05-29 04:05:31.000 150 22494.61 177.50 41497.97 88888.00 2024-05-29 04:05:32.000 150 22494.63 177.51 41497.94 88888.00 2024-05-29 04:05:33.000 150 22494.60 177.47 41497.91 88888.00 2024-05-29 04:05:34.000 150 22494.56 177.41 41497.84 88888.00 2024-05-29 04:05:35.000 150 22494.55 177.39 41497.77 47584.30 2024-05-29 04:05:36.000 150 22494.60 177.44 41497.79 88888.00 2024-05-29 04:05:37.000 150 22494.67 177.49 41497.86 88888.00 2024-05-29 04:05:38.000 150 22494.68 177.50 41497.85 88888.00 2024-05-29 04:05:39.000 150 22494.66 177.51 41497.78 88888.00 2024-05-29 04:05:40.000 150 22494.64 177.50 41497.76 47584.30 2024-05-29 04:05:41.000 150 22494.62 177.48 41497.76 88888.00 2024-05-29 04:05:42.000 150 22494.62 177.47 41497.74 88888.00 2024-05-29 04:05:43.000 150 22494.61 177.46 41497.71 88888.00 2024-05-29 04:05:44.000 150 22494.58 177.46 41497.71 88888.00 2024-05-29 04:05:45.000 150 22494.53 177.47 41497.74 47584.28 2024-05-29 04:05:46.000 150 22494.50 177.48 41497.74 88888.00 2024-05-29 04:05:47.000 150 22494.51 177.50 41497.72 88888.00 2024-05-29 04:05:48.000 150 22494.51 177.51 41497.73 88888.00 2024-05-29 04:05:49.000 150 22494.47 177.50 41497.75 88888.00 2024-05-29 04:05:50.000 150 22494.45 177.47 41497.71 47584.30 2024-05-29 04:05:51.000 150 22494.47 177.43 41497.70 88888.00 2024-05-29 04:05:52.000 150 22494.50 177.42 41497.77 88888.00 2024-05-29 04:05:53.000 150 22494.55 177.46 41497.87 88888.00 2024-05-29 04:05:54.000 150 22494.59 177.51 41497.94 88888.00 2024-05-29 04:05:55.000 150 22494.59 177.52 41497.98 47584.32 2024-05-29 04:05:56.000 150 22494.56 177.50 41497.96 88888.00 2024-05-29 04:05:57.000 150 22494.54 177.47 41497.89 88888.00 2024-05-29 04:05:58.000 150 22494.56 177.41 41497.86 88888.00 2024-05-29 04:05:59.000 150 22494.56 177.39 41497.89 88888.00 2024-05-29 04:06:00.000 150 22494.56 177.44 41497.90 47584.32 2024-05-29 04:06:01.000 150 22494.54 177.50 41497.82 88888.00 2024-05-29 04:06:02.000 150 22494.44 177.56 41497.64 88888.00 2024-05-29 04:06:03.000 150 22494.36 177.63 41497.55 88888.00 2024-05-29 04:06:04.000 150 22494.44 177.69 41497.68 88888.00 2024-05-29 04:06:05.000 150 22494.61 177.71 41497.87 47584.31 2024-05-29 04:06:06.000 150 22494.68 177.66 41497.94 88888.00 2024-05-29 04:06:07.000 150 22494.62 177.60 41497.93 88888.00 2024-05-29 04:06:08.000 150 22494.53 177.59 41497.89 88888.00 2024-05-29 04:06:09.000 150 22494.50 177.63 41497.86 88888.00 2024-05-29 04:06:10.000 150 22494.52 177.64 41497.86 47584.31 2024-05-29 04:06:11.000 150 22494.56 177.61 41497.88 88888.00 2024-05-29 04:06:12.000 150 22494.60 177.64 41497.91 88888.00 2024-05-29 04:06:13.000 150 22494.64 177.70 41497.90 88888.00 2024-05-29 04:06:14.000 150 22494.70 177.74 41497.88 88888.00 2024-05-29 04:06:15.000 150 22494.73 177.78 41497.88 47584.32 2024-05-29 04:06:16.000 150 22494.68 177.78 41497.83 88888.00 2024-05-29 04:06:17.000 150 22494.63 177.71 41497.75 88888.00 2024-05-29 04:06:18.000 150 22494.65 177.68 41497.78 88888.00 2024-05-29 04:06:19.000 150 22494.67 177.74 41497.87 88888.00 2024-05-29 04:06:20.000 150 22494.65 177.78 41497.89 47584.31 2024-05-29 04:06:21.000 150 22494.65 177.73 41497.84 88888.00 2024-05-29 04:06:22.000 150 22494.67 177.69 41497.82 88888.00 2024-05-29 04:06:23.000 150 22494.67 177.71 41497.85 88888.00 2024-05-29 04:06:24.000 150 22494.65 177.75 41497.85 88888.00 2024-05-29 04:06:25.000 150 22494.65 177.75 41497.85 47584.34 2024-05-29 04:06:26.000 150 22494.70 177.75 41497.84 88888.00 2024-05-29 04:06:27.000 150 22494.76 177.76 41497.86 88888.00 2024-05-29 04:06:28.000 150 22494.75 177.74 41497.92 88888.00 2024-05-29 04:06:29.000 150 22494.71 177.74 41497.94 88888.00 2024-05-29 04:06:30.000 150 22494.69 177.77 41497.90 47584.31 2024-05-29 04:06:31.000 150 22494.70 177.78 41497.86 88888.00 2024-05-29 04:06:32.000 150 22494.76 177.78 41497.86 88888.00 2024-05-29 04:06:33.000 150 22494.77 177.81 41497.88 88888.00 2024-05-29 04:06:34.000 150 22494.70 177.80 41497.86 88888.00 2024-05-29 04:06:35.000 150 22494.68 177.78 41497.82 47584.34 2024-05-29 04:06:36.000 150 22494.70 177.79 41497.78 88888.00 2024-05-29 04:06:37.000 150 22494.72 177.83 41497.79 88888.00 2024-05-29 04:06:38.000 150 22494.76 177.88 41497.85 88888.00 2024-05-29 04:06:39.000 150 22494.80 177.92 41497.87 88888.00 2024-05-29 04:06:40.000 150 22494.80 177.93 41497.79 47584.37 2024-05-29 04:06:41.000 150 22494.75 177.90 41497.66 88888.00 2024-05-29 04:06:42.000 150 22494.72 177.86 41497.61 88888.00 2024-05-29 04:06:43.000 150 22494.75 177.84 41497.62 88888.00 2024-05-29 04:06:44.000 150 22494.77 177.87 41497.61 88888.00 2024-05-29 04:06:45.000 150 22494.75 177.93 41497.59 47584.38 2024-05-29 04:06:46.000 150 22494.77 177.94 41497.60 88888.00 2024-05-29 04:06:47.000 150 22494.84 177.92 41497.64 88888.00 2024-05-29 04:06:48.000 150 22494.86 177.92 41497.68 88888.00 2024-05-29 04:06:49.000 150 22494.79 177.94 41497.69 88888.00 2024-05-29 04:06:50.000 150 22494.72 177.97 41497.68 47584.40 2024-05-29 04:06:51.000 150 22494.76 177.99 41497.70 88888.00 2024-05-29 04:06:52.000 150 22494.82 177.99 41497.77 88888.00 2024-05-29 04:06:53.000 150 22494.83 177.92 41497.82 88888.00 2024-05-29 04:06:54.000 150 22494.79 177.87 41497.86 88888.00 2024-05-29 04:06:55.000 150 22494.77 177.88 41497.89 47584.42 2024-05-29 04:06:56.000 150 22494.77 177.91 41497.82 88888.00 2024-05-29 04:06:57.000 150 22494.77 177.91 41497.73 88888.00 2024-05-29 04:06:58.000 150 22494.78 177.91 41497.77 88888.00 2024-05-29 04:06:59.000 150 22494.81 177.93 41497.85 88888.00 2024-05-29 04:07:00.000 150 22494.83 178.00 41497.84 47584.45 2024-05-29 04:07:01.000 150 22494.82 178.03 41497.76 88888.00 2024-05-29 04:07:02.000 150 22494.81 178.03 41497.70 88888.00 2024-05-29 04:07:03.000 150 22494.81 178.03 41497.69 88888.00 2024-05-29 04:07:04.000 150 22494.80 177.96 41497.70 88888.00 2024-05-29 04:07:05.000 150 22494.80 177.88 41497.75 47584.45 2024-05-29 04:07:06.000 150 22494.79 177.85 41497.83 88888.00 2024-05-29 04:07:07.000 150 22494.78 177.86 41497.86 88888.00 2024-05-29 04:07:08.000 150 22494.80 177.88 41497.90 88888.00 2024-05-29 04:07:09.000 150 22494.82 177.88 41497.95 88888.00 2024-05-29 04:07:10.000 150 22494.78 177.87 41497.91 47584.46 2024-05-29 04:07:11.000 150 22494.74 177.88 41497.82 88888.00 2024-05-29 04:07:12.000 150 22494.73 177.87 41497.81 88888.00 2024-05-29 04:07:13.000 150 22494.72 177.84 41497.88 88888.00 2024-05-29 04:07:14.000 150 22494.69 177.84 41497.97 88888.00 2024-05-29 04:07:15.000 150 22494.69 177.89 41497.98 47584.49 2024-05-29 04:07:16.000 150 22494.74 177.93 41497.94 88888.00 2024-05-29 04:07:17.000 150 22494.81 177.94 41497.98 88888.00 2024-05-29 04:07:18.000 150 22494.85 177.95 41498.04 88888.00 2024-05-29 04:07:19.000 150 22494.86 177.97 41498.00 88888.00 2024-05-29 04:07:20.000 150 22494.89 178.05 41497.94 47584.48 2024-05-29 04:07:21.000 150 22494.91 178.07 41497.95 88888.00 2024-05-29 04:07:22.000 150 22494.86 177.97 41498.02 88888.00 2024-05-29 04:07:23.000 150 22494.80 177.91 41498.06 88888.00 2024-05-29 04:07:24.000 150 22494.79 177.93 41498.05 88888.00 2024-05-29 04:07:25.000 150 22494.79 177.96 41498.01 47584.50 2024-05-29 04:07:26.000 150 22494.81 177.96 41497.98 88888.00 2024-05-29 04:07:27.000 150 22494.86 177.99 41498.00 88888.00 2024-05-29 04:07:28.000 150 22494.92 178.02 41498.00 88888.00 2024-05-29 04:07:29.000 150 22494.92 178.00 41497.94 88888.00 2024-05-29 04:07:30.000 150 22494.87 177.94 41497.91 47584.51 2024-05-29 04:07:31.000 150 22494.85 177.91 41497.95 88888.00 2024-05-29 04:07:32.000 150 22494.89 177.90 41498.00 88888.00 2024-05-29 04:07:33.000 150 22494.93 177.88 41498.02 88888.00 2024-05-29 04:07:34.000 150 22494.93 177.89 41497.98 88888.00 2024-05-29 04:07:35.000 150 22494.90 177.95 41497.93 47584.53 2024-05-29 04:07:36.000 150 22494.91 177.96 41497.93 88888.00 2024-05-29 04:07:37.000 150 22494.93 177.90 41497.95 88888.00 2024-05-29 04:07:38.000 150 22494.93 177.84 41497.94 88888.00 2024-05-29 04:07:39.000 150 22494.89 177.84 41497.89 88888.00 2024-05-29 04:07:40.000 150 22494.85 177.86 41497.86 47584.55 2024-05-29 04:07:41.000 150 22494.86 177.85 41497.90 88888.00 2024-05-29 04:07:42.000 150 22494.91 177.85 41497.99 88888.00 2024-05-29 04:07:43.000 150 22494.96 177.88 41498.02 88888.00 2024-05-29 04:07:44.000 150 22494.97 177.93 41497.97 88888.00 2024-05-29 04:07:45.000 150 22494.96 177.92 41497.88 47584.56 2024-05-29 04:07:46.000 150 22494.94 177.88 41497.80 88888.00 2024-05-29 04:07:47.000 150 22494.91 177.85 41497.79 88888.00 2024-05-29 04:07:48.000 150 22494.88 177.85 41497.86 88888.00 2024-05-29 04:07:49.000 150 22494.87 177.90 41497.95 88888.00 2024-05-29 04:07:50.000 150 22494.91 177.94 41498.01 47584.55 2024-05-29 04:07:51.000 150 22494.95 177.95 41498.02 88888.00 2024-05-29 04:07:52.000 150 22494.92 177.91 41497.98 88888.00 2024-05-29 04:07:53.000 150 22494.87 177.86 41497.91 88888.00 2024-05-29 04:07:54.000 150 22494.84 177.82 41497.87 88888.00 2024-05-29 04:07:55.000 150 22494.86 177.86 41497.90 47584.54 2024-05-29 04:07:56.000 150 22494.91 177.92 41497.95 88888.00 2024-05-29 04:07:57.000 150 22494.96 177.94 41498.00 88888.00 2024-05-29 04:07:58.000 150 22494.97 177.97 41498.07 88888.00 2024-05-29 04:07:59.000 150 22494.93 178.03 41498.14 88888.00 2024-05-29 04:08:00.000 150 22494.88 178.03 41498.18 47584.59 2024-05-29 04:08:01.000 150 22494.85 177.99 41498.15 88888.00 2024-05-29 04:08:02.000 150 22494.87 177.97 41498.09 88888.00 2024-05-29 04:08:03.000 150 22494.88 177.93 41498.07 88888.00 2024-05-29 04:08:04.000 150 22494.85 177.87 41498.09 88888.00 2024-05-29 04:08:05.000 150 22494.84 177.87 41498.11 47584.57 2024-05-29 04:08:06.000 150 22494.88 177.90 41498.11 88888.00 2024-05-29 04:08:07.000 150 22494.92 177.93 41498.14 88888.00 2024-05-29 04:08:08.000 150 22494.91 177.95 41498.18 88888.00 2024-05-29 04:08:09.000 150 22494.90 178.00 41498.20 88888.00 2024-05-29 04:08:10.000 150 22494.89 178.01 41498.22 47584.63 2024-05-29 04:08:11.000 150 22494.80 177.93 41498.14 88888.00 2024-05-29 04:08:12.000 150 22494.69 177.86 41498.05 88888.00 2024-05-29 04:08:13.000 150 22494.69 177.86 41498.14 88888.00 2024-05-29 04:08:14.000 150 22494.80 177.93 41498.26 88888.00 2024-05-29 04:08:15.000 150 22494.90 177.99 41498.26 47584.59 2024-05-29 04:08:16.000 150 22494.94 178.00 41498.23 88888.00 2024-05-29 04:08:17.000 150 22494.89 177.99 41498.20 88888.00 2024-05-29 04:08:18.000 150 22494.83 178.01 41498.16 88888.00 2024-05-29 04:08:19.000 150 22494.83 178.00 41498.11 88888.00 2024-05-29 04:08:20.000 150 22494.84 177.92 41498.06 47584.62 2024-05-29 04:08:21.000 150 22494.84 177.85 41498.05 88888.00 2024-05-29 04:08:22.000 150 22494.83 177.85 41498.11 88888.00 2024-05-29 04:08:23.000 150 22494.85 177.92 41498.21 88888.00 2024-05-29 04:08:24.000 150 22494.90 177.97 41498.28 88888.00 2024-05-29 04:08:25.000 150 22494.94 177.94 41498.27 47584.63 2024-05-29 04:08:26.000 150 22494.95 177.88 41498.24 88888.00 2024-05-29 04:08:27.000 150 22494.91 177.82 41498.17 88888.00 2024-05-29 04:08:28.000 150 22494.84 177.78 41498.07 88888.00 2024-05-29 04:08:29.000 150 22494.79 177.78 41498.06 88888.00 2024-05-29 04:08:30.000 150 22494.82 177.79 41498.11 47584.63 2024-05-29 04:08:31.000 150 22494.90 177.81 41498.16 88888.00 2024-05-29 04:08:32.000 150 22494.95 177.86 41498.20 88888.00 2024-05-29 04:08:33.000 150 22494.93 177.92 41498.20 88888.00 2024-05-29 04:08:34.000 150 22494.90 177.97 41498.12 88888.00 2024-05-29 04:08:35.000 150 22494.89 177.94 41498.04 47584.60 2024-05-29 04:08:36.000 150 22494.87 177.88 41498.06 88888.00 2024-05-29 04:08:37.000 150 22494.86 177.90 41498.14 88888.00 2024-05-29 04:08:38.000 150 22494.92 177.98 41498.14 88888.00 2024-05-29 04:08:39.000 150 22495.00 177.98 41498.12 88888.00 2024-05-29 04:08:40.000 150 22495.00 177.95 41498.15 47584.61 2024-05-29 04:08:41.000 150 22494.94 177.95 41498.17 88888.00 2024-05-29 04:08:42.000 150 22494.91 177.97 41498.16 88888.00 2024-05-29 04:08:43.000 150 22494.94 177.97 41498.14 88888.00 2024-05-29 04:08:44.000 150 22494.97 177.92 41498.10 88888.00 2024-05-29 04:08:45.000 150 22494.95 177.81 41498.07 47584.57 2024-05-29 04:08:46.000 150 22494.92 177.78 41498.11 88888.00 2024-05-29 04:08:47.000 150 22494.93 177.85 41498.17 88888.00 2024-05-29 04:08:48.000 150 22494.96 177.85 41498.21 88888.00 2024-05-29 04:08:49.000 150 22494.98 177.79 41498.21 88888.00 2024-05-29 04:08:50.000 150 22494.99 177.78 41498.18 47584.60 2024-05-29 04:08:51.000 150 22495.04 177.80 41498.15 88888.00 2024-05-29 04:08:52.000 150 22495.12 177.80 41498.16 88888.00 2024-05-29 04:08:53.000 150 22495.16 177.79 41498.15 88888.00 2024-05-29 04:08:54.000 150 22495.15 177.81 41498.12 88888.00 2024-05-29 04:08:55.000 150 22495.12 177.83 41498.13 47584.61 2024-05-29 04:08:56.000 150 22495.10 177.82 41498.15 88888.00 2024-05-29 04:08:57.000 150 22495.08 177.83 41498.18 88888.00 2024-05-29 04:08:58.000 150 22495.07 177.87 41498.26 88888.00 2024-05-29 04:08:59.000 150 22495.09 177.82 41498.32 88888.00 2024-05-29 04:09:00.000 150 22495.10 177.70 41498.28 47584.61 2024-05-29 04:09:01.000 150 22495.06 177.65 41498.21 88888.00 2024-05-29 04:09:02.000 150 22495.03 177.68 41498.18 88888.00 2024-05-29 04:09:03.000 150 22495.01 177.68 41498.16 88888.00 2024-05-29 04:09:04.000 150 22494.98 177.64 41498.15 88888.00 2024-05-29 04:09:05.000 150 22494.98 177.65 41498.20 47584.61 2024-05-29 04:09:06.000 150 22495.00 177.70 41498.23 88888.00 2024-05-29 04:09:07.000 150 22495.00 177.74 41498.22 88888.00 2024-05-29 04:09:08.000 150 22494.99 177.73 41498.21 88888.00 2024-05-29 04:09:09.000 150 22494.95 177.68 41498.21 88888.00 2024-05-29 04:09:10.000 150 22494.90 177.62 41498.18 47584.60 2024-05-29 04:09:11.000 150 22494.87 177.60 41498.14 88888.00 2024-05-29 04:09:12.000 150 22494.88 177.61 41498.09 88888.00 2024-05-29 04:09:13.000 150 22494.91 177.62 41498.06 88888.00 2024-05-29 04:09:14.000 150 22494.91 177.63 41498.04 88888.00 2024-05-29 04:09:15.000 150 22494.90 177.66 41498.00 47584.64 2024-05-29 04:09:16.000 150 22494.93 177.70 41497.98 88888.00 2024-05-29 04:09:17.000 150 22495.01 177.72 41498.02 88888.00 2024-05-29 04:09:18.000 150 22495.02 177.72 41498.08 88888.00 2024-05-29 04:09:19.000 150 22494.99 177.74 41498.10 88888.00 2024-05-29 04:09:20.000 150 22495.00 177.76 41498.09 47584.63 2024-05-29 04:09:21.000 150 22495.00 177.79 41498.12 88888.00 2024-05-29 04:09:22.000 150 22495.00 177.84 41498.17 88888.00 2024-05-29 04:09:23.000 150 22495.01 177.82 41498.13 88888.00 2024-05-29 04:09:24.000 150 22495.04 177.76 41498.05 88888.00 2024-05-29 04:09:25.000 150 22495.05 177.75 41498.07 47584.64 2024-05-29 04:09:26.000 150 22495.02 177.75 41498.14 88888.00 2024-05-29 04:09:27.000 150 22494.98 177.74 41498.17 88888.00 2024-05-29 04:09:28.000 150 22494.99 177.74 41498.17 88888.00 2024-05-29 04:09:29.000 150 22494.97 177.74 41498.16 88888.00 2024-05-29 04:09:30.000 150 22494.93 177.73 41498.17 47584.65 2024-05-29 04:09:31.000 150 22494.87 177.72 41498.13 88888.00 2024-05-29 04:09:32.000 150 22494.84 177.72 41498.06 88888.00 2024-05-29 04:09:33.000 150 22494.88 177.76 41498.06 88888.00 2024-05-29 04:09:34.000 150 22494.92 177.81 41498.14 88888.00 2024-05-29 04:09:35.000 150 22494.93 177.85 41498.18 47584.67 2024-05-29 04:09:36.000 150 22494.93 177.85 41498.17 88888.00 2024-05-29 04:09:37.000 150 22494.98 177.78 41498.14 88888.00 2024-05-29 04:09:38.000 150 22495.02 177.73 41498.09 88888.00 2024-05-29 04:09:39.000 150 22495.00 177.78 41498.02 88888.00 2024-05-29 04:09:40.000 150 22494.95 177.81 41498.00 47584.67 2024-05-29 04:09:41.000 150 22494.92 177.77 41498.03 88888.00 2024-05-29 04:09:42.000 150 22494.93 177.78 41498.08 88888.00 2024-05-29 04:09:43.000 150 22494.94 177.84 41498.12 88888.00 2024-05-29 04:09:44.000 150 22494.93 177.79 41498.06 88888.00 2024-05-29 04:09:45.000 150 22494.92 177.73 41497.98 47584.66 2024-05-29 04:09:46.000 150 22494.90 177.76 41497.99 88888.00 2024-05-29 04:09:47.000 150 22494.88 177.79 41498.00 88888.00 2024-05-29 04:09:48.000 150 22494.89 177.79 41498.00 88888.00 2024-05-29 04:09:49.000 150 22494.95 177.80 41498.03 88888.00 2024-05-29 04:09:50.000 150 22494.99 177.80 41498.01 47584.69 2024-05-29 04:09:51.000 150 22494.99 177.78 41497.96 88888.00 2024-05-29 04:09:52.000 150 22494.97 177.75 41497.90 88888.00 2024-05-29 04:09:53.000 150 22494.95 177.72 41497.88 88888.00 2024-05-29 04:09:54.000 150 22495.00 177.75 41497.97 88888.00 2024-05-29 04:09:55.000 150 22495.08 177.83 41498.10 47584.69 2024-05-29 04:09:56.000 150 22495.05 177.84 41498.07 88888.00 2024-05-29 04:09:57.000 150 22494.99 177.76 41497.94 88888.00 2024-05-29 04:09:58.000 150 22494.97 177.68 41497.86 88888.00 2024-05-29 04:09:59.000 150 22494.98 177.65 41497.88 88888.00 2024-05-29 04:10:00.000 150 22494.97 177.68 41497.94 47584.67 2024-05-29 04:10:01.000 150 22494.95 177.71 41497.98 88888.00 2024-05-29 04:10:02.000 150 22494.97 177.69 41498.04 88888.00 2024-05-29 04:10:03.000 150 22494.98 177.71 41498.12 88888.00 2024-05-29 04:10:04.000 150 22494.97 177.76 41498.15 88888.00 2024-05-29 04:10:05.000 150 22494.93 177.74 41498.08 47584.68 2024-05-29 04:10:06.000 150 22494.94 177.71 41498.00 88888.00 2024-05-29 04:10:07.000 150 22494.97 177.73 41497.98 88888.00 2024-05-29 04:10:08.000 150 22494.99 177.74 41498.00 88888.00 2024-05-29 04:10:09.000 150 22494.99 177.72 41498.03 88888.00 2024-05-29 04:10:10.000 150 22495.01 177.71 41498.06 47584.73 2024-05-29 04:10:11.000 150 22495.04 177.74 41498.06 88888.00 2024-05-29 04:10:12.000 150 22495.06 177.75 41498.02 88888.00 2024-05-29 04:10:13.000 150 22495.06 177.75 41497.99 88888.00 2024-05-29 04:10:14.000 150 22495.09 177.77 41498.03 88888.00 2024-05-29 04:10:15.000 150 22495.12 177.75 41498.10 47584.73 2024-05-29 04:10:16.000 150 22495.11 177.68 41498.06 88888.00 2024-05-29 04:10:17.000 150 22495.09 177.66 41497.97 88888.00 2024-05-29 04:10:18.000 150 22495.08 177.71 41498.02 88888.00 2024-05-29 04:10:19.000 150 22495.06 177.79 41498.12 88888.00 2024-05-29 04:10:20.000 150 22495.05 177.83 41498.11 47584.69 2024-05-29 04:10:21.000 150 22495.06 177.80 41498.02 88888.00 2024-05-29 04:10:22.000 150 22495.05 177.77 41497.97 88888.00 2024-05-29 04:10:23.000 150 22495.06 177.80 41498.00 88888.00 2024-05-29 04:10:24.000 150 22495.08 177.82 41498.07 88888.00 2024-05-29 04:10:25.000 150 22495.09 177.82 41498.09 47584.75 2024-05-29 04:10:26.000 150 22495.08 177.82 41498.02 88888.00 2024-05-29 04:10:27.000 150 22495.06 177.79 41497.91 88888.00 2024-05-29 04:10:28.000 150 22495.05 177.77 41497.90 88888.00 2024-05-29 04:10:29.000 150 22495.03 177.79 41497.99 88888.00 2024-05-29 04:10:30.000 150 22495.02 177.77 41498.04 47584.74 2024-05-29 04:10:31.000 150 22495.00 177.73 41498.00 88888.00 2024-05-29 04:10:32.000 150 22494.99 177.73 41498.00 88888.00 2024-05-29 04:10:33.000 150 22495.03 177.76 41498.02 88888.00 2024-05-29 04:10:34.000 150 22495.05 177.74 41497.93 88888.00 2024-05-29 04:10:35.000 150 22495.01 177.70 41497.84 47584.76 2024-05-29 04:10:36.000 150 22494.99 177.73 41497.90 88888.00 2024-05-29 04:10:37.000 150 22495.02 177.79 41497.97 88888.00 2024-05-29 04:10:38.000 150 22495.05 177.80 41498.00 88888.00 2024-05-29 04:10:39.000 150 22495.05 177.79 41498.03 88888.00 2024-05-29 04:10:40.000 150 22495.03 177.80 41498.01 47584.74 2024-05-29 04:10:41.000 150 22495.01 177.78 41497.96 88888.00 2024-05-29 04:10:42.000 150 22495.00 177.74 41497.94 88888.00 2024-05-29 04:10:43.000 150 22495.01 177.70 41497.98 88888.00 2024-05-29 04:10:44.000 150 22495.02 177.70 41498.06 88888.00 2024-05-29 04:10:45.000 150 22495.02 177.74 41498.15 47584.74 2024-05-29 04:10:46.000 150 22495.02 177.75 41498.16 88888.00 2024-05-29 04:10:47.000 150 22495.04 177.71 41498.14 88888.00 2024-05-29 04:10:48.000 150 22495.07 177.73 41498.17 88888.00 2024-05-29 04:10:49.000 150 22495.06 177.76 41498.16 88888.00 2024-05-29 04:10:50.000 150 22495.04 177.78 41498.12 47584.76 2024-05-29 04:10:51.000 150 22495.07 177.77 41498.10 88888.00 2024-05-29 04:10:52.000 150 22495.09 177.74 41498.05 88888.00 2024-05-29 04:10:53.000 150 22495.06 177.75 41497.99 88888.00 2024-05-29 04:10:54.000 150 22495.03 177.79 41498.03 88888.00 2024-05-29 04:10:55.000 150 22495.03 177.78 41498.09 47584.73 2024-05-29 04:10:56.000 150 22495.02 177.74 41498.11 88888.00 2024-05-29 04:10:57.000 150 22494.98 177.71 41498.10 88888.00 2024-05-29 04:10:58.000 150 22494.96 177.69 41498.06 88888.00 2024-05-29 04:10:59.000 150 22494.97 177.69 41497.96 88888.00 2024-05-29 04:11:00.000 150 22494.97 177.73 41497.89 47584.75 2024-05-29 04:11:01.000 150 22494.94 177.78 41497.91 88888.00 2024-05-29 04:11:02.000 150 22494.93 177.80 41497.94 88888.00 2024-05-29 04:11:03.000 150 22494.94 177.79 41497.92 88888.00 2024-05-29 04:11:04.000 150 22494.96 177.78 41497.89 88888.00 2024-05-29 04:11:05.000 150 22494.97 177.78 41497.88 47584.70 2024-05-29 04:11:06.000 150 22494.97 177.78 41497.91 88888.00 2024-05-29 04:11:07.000 150 22495.00 177.81 41497.97 88888.00 2024-05-29 04:11:08.000 150 22495.07 177.85 41498.01 88888.00 2024-05-29 04:11:09.000 150 22495.10 177.84 41498.04 88888.00 2024-05-29 04:11:10.000 150 22495.08 177.78 41498.11 47584.74 2024-05-29 04:11:11.000 150 22495.08 177.78 41498.18 88888.00 2024-05-29 04:11:12.000 150 22495.11 177.81 41498.16 88888.00 2024-05-29 04:11:13.000 150 22495.11 177.81 41498.12 88888.00 2024-05-29 04:11:14.000 150 22495.08 177.81 41498.10 88888.00 2024-05-29 04:11:15.000 150 22495.06 177.84 41498.09 47584.73 2024-05-29 04:11:16.000 150 22495.07 177.86 41498.06 88888.00 2024-05-29 04:11:17.000 150 22495.06 177.88 41498.09 88888.00 2024-05-29 04:11:18.000 150 22495.01 177.93 41498.15 88888.00 2024-05-29 04:11:19.000 150 22495.00 177.94 41498.17 88888.00 2024-05-29 04:11:20.000 150 22495.04 177.86 41498.12 47584.75 2024-05-29 04:11:21.000 150 22495.05 177.81 41498.10 88888.00 2024-05-29 04:11:22.000 150 22495.00 177.87 41498.07 88888.00 2024-05-29 04:11:23.000 150 22495.00 177.96 41498.06 88888.00 2024-05-29 04:11:24.000 150 22495.01 177.98 41498.05 88888.00 2024-05-29 04:11:25.000 150 22495.02 177.99 41498.02 47584.73 2024-05-29 04:11:26.000 150 22495.02 178.03 41498.02 88888.00 2024-05-29 04:11:27.000 150 22495.01 178.06 41498.08 88888.00 2024-05-29 04:11:28.000 150 22495.00 178.03 41498.12 88888.00 2024-05-29 04:11:29.000 150 22495.00 178.00 41498.11 88888.00 2024-05-29 04:11:30.000 150 22494.99 177.99 41498.07 47584.73 2024-05-29 04:11:31.000 150 22494.97 177.97 41498.00 88888.00 2024-05-29 04:11:32.000 150 22495.00 177.97 41497.97 88888.00 2024-05-29 04:11:33.000 150 22495.08 178.01 41498.04 88888.00 2024-05-29 04:11:34.000 150 22495.12 178.00 41498.07 88888.00 2024-05-29 04:11:35.000 150 22495.11 177.95 41498.02 47584.77 2024-05-29 04:11:36.000 150 22495.11 177.94 41498.02 88888.00 2024-05-29 04:11:37.000 150 22495.13 177.95 41498.06 88888.00 2024-05-29 04:11:38.000 150 22495.10 177.93 41498.03 88888.00 2024-05-29 04:11:39.000 150 22495.02 177.92 41497.95 88888.00 2024-05-29 04:11:40.000 150 22494.99 177.95 41497.91 47584.79 2024-05-29 04:11:41.000 150 22495.04 178.01 41497.94 88888.00 2024-05-29 04:11:42.000 150 22495.10 178.03 41498.00 88888.00 2024-05-29 04:11:43.000 150 22495.14 178.03 41498.09 88888.00 2024-05-29 04:11:44.000 150 22495.16 178.05 41498.13 88888.00 2024-05-29 04:11:45.000 150 22495.15 178.09 41498.10 47584.79 2024-05-29 04:11:46.000 150 22495.16 178.13 41498.05 88888.00 2024-05-29 04:11:47.000 150 22495.20 178.15 41498.05 88888.00 2024-05-29 04:11:48.000 150 22495.23 178.15 41498.10 88888.00 2024-05-29 04:11:49.000 150 22495.20 178.13 41498.09 88888.00 2024-05-29 04:11:50.000 150 22495.12 178.09 41497.99 47584.84 2024-05-29 04:11:51.000 150 22495.09 178.02 41497.93 88888.00 2024-05-29 04:11:52.000 150 22495.16 178.00 41497.98 88888.00 2024-05-29 04:11:53.000 150 22495.21 178.04 41498.09 88888.00 2024-05-29 04:11:54.000 150 22495.18 178.10 41498.11 88888.00 2024-05-29 04:11:55.000 150 22495.12 178.12 41498.06 47584.81 2024-05-29 04:11:56.000 150 22495.09 178.11 41498.03 88888.00 2024-05-29 04:11:57.000 150 22495.12 178.10 41498.00 88888.00 2024-05-29 04:11:58.000 150 22495.17 178.09 41497.95 88888.00 2024-05-29 04:11:59.000 150 22495.21 178.16 41498.01 88888.00 2024-05-29 04:12:00.000 150 22495.21 178.25 41498.12 47584.84 2024-05-29 04:12:01.000 150 22495.17 178.20 41498.11 88888.00 2024-05-29 04:12:02.000 150 22495.13 178.08 41497.98 88888.00 2024-05-29 04:12:03.000 150 22495.12 178.05 41497.94 88888.00 2024-05-29 04:12:04.000 150 22495.13 178.10 41498.02 88888.00 2024-05-29 04:12:05.000 150 22495.12 178.14 41498.08 47584.83 2024-05-29 04:12:06.000 150 22495.10 178.14 41498.05 88888.00 2024-05-29 04:12:07.000 150 22495.09 178.15 41497.97 88888.00 2024-05-29 04:12:08.000 150 22495.10 178.16 41497.96 88888.00 2024-05-29 04:12:09.000 150 22495.10 178.15 41498.04 88888.00 2024-05-29 04:12:10.000 150 22495.11 178.11 41498.15 47584.87 2024-05-29 04:12:11.000 150 22495.15 178.11 41498.21 88888.00 2024-05-29 04:12:12.000 150 22495.18 178.12 41498.18 88888.00 2024-05-29 04:12:13.000 150 22495.19 178.12 41498.12 88888.00 2024-05-29 04:12:14.000 150 22495.19 178.11 41498.11 88888.00 2024-05-29 04:12:15.000 150 22495.19 178.11 41498.11 47584.86 2024-05-29 04:12:16.000 150 22495.22 178.12 41498.16 88888.00 2024-05-29 04:12:17.000 150 22495.24 178.12 41498.21 88888.00 2024-05-29 04:12:18.000 150 22495.25 178.11 41498.19 88888.00 2024-05-29 04:12:19.000 150 22495.27 178.07 41498.10 88888.00 2024-05-29 04:12:20.000 150 22495.27 178.02 41497.99 47584.89 2024-05-29 04:12:21.000 150 22495.24 178.00 41497.96 88888.00 2024-05-29 04:12:22.000 150 22495.22 178.03 41498.00 88888.00 2024-05-29 04:12:23.000 150 22495.26 178.07 41498.09 88888.00 2024-05-29 04:12:24.000 150 22495.30 178.03 41498.13 88888.00 2024-05-29 04:12:25.000 150 22495.26 177.96 41498.06 47584.88 2024-05-29 04:12:26.000 150 22495.22 177.97 41498.05 88888.00 2024-05-29 04:12:27.000 150 22495.22 178.03 41498.10 88888.00 2024-05-29 04:12:28.000 150 22495.21 178.03 41498.12 88888.00 2024-05-29 04:12:29.000 150 22495.19 177.98 41498.11 88888.00 2024-05-29 04:12:30.000 150 22495.20 177.94 41498.06 47584.85 2024-05-29 04:12:31.000 150 22495.20 177.95 41498.02 88888.00 2024-05-29 04:12:32.000 150 22495.19 177.99 41498.08 88888.00 2024-05-29 04:12:33.000 150 22495.23 178.09 41498.22 88888.00 2024-05-29 04:12:34.000 150 22495.26 178.16 41498.33 88888.00 2024-05-29 04:12:35.000 150 22495.23 178.14 41498.30 47584.89 2024-05-29 04:12:36.000 150 22495.19 178.05 41498.18 88888.00 2024-05-29 04:12:37.000 150 22495.17 177.99 41498.11 88888.00 2024-05-29 04:12:38.000 150 22495.18 178.03 41498.11 88888.00 2024-05-29 04:12:39.000 150 22495.24 178.08 41498.15 88888.00 2024-05-29 04:12:40.000 150 22495.27 178.07 41498.15 47584.88 2024-05-29 04:12:41.000 150 22495.25 178.07 41498.10 88888.00 2024-05-29 04:12:42.000 150 22495.24 178.06 41498.02 88888.00 2024-05-29 04:12:43.000 150 22495.29 178.03 41498.00 88888.00 2024-05-29 04:12:44.000 150 22495.35 178.03 41498.03 88888.00 2024-05-29 04:12:45.000 150 22495.34 178.01 41498.06 47584.85 2024-05-29 04:12:46.000 150 22495.32 177.97 41498.10 88888.00 2024-05-29 04:12:47.000 150 22495.32 177.96 41498.12 88888.00 2024-05-29 04:12:48.000 150 22495.38 177.95 41498.14 88888.00 2024-05-29 04:12:49.000 150 22495.44 177.95 41498.18 88888.00 2024-05-29 04:12:50.000 150 22495.45 177.92 41498.19 47584.86 2024-05-29 04:12:51.000 150 22495.42 177.86 41498.14 88888.00 2024-05-29 04:12:52.000 150 22495.41 177.84 41498.11 88888.00 2024-05-29 04:12:53.000 150 22495.42 177.88 41498.17 88888.00 2024-05-29 04:12:54.000 150 22495.43 177.90 41498.26 88888.00 2024-05-29 04:12:55.000 150 22495.41 177.90 41498.32 47584.89 2024-05-29 04:12:56.000 150 22495.44 177.92 41498.38 88888.00 2024-05-29 04:12:57.000 150 22495.49 177.93 41498.39 88888.00 2024-05-29 04:12:58.000 150 22495.48 177.89 41498.31 88888.00 2024-05-29 04:12:59.000 150 22495.42 177.83 41498.24 88888.00 2024-05-29 04:13:00.000 150 22495.38 177.82 41498.25 47584.88 2024-05-29 04:13:01.000 150 22495.37 177.84 41498.23 88888.00 2024-05-29 04:13:02.000 150 22495.34 177.84 41498.21 88888.00 2024-05-29 04:13:03.000 150 22495.35 177.84 41498.27 88888.00 2024-05-29 04:13:04.000 150 22495.40 177.86 41498.32 88888.00 2024-05-29 04:13:05.000 150 22495.44 177.85 41498.29 47584.88 2024-05-29 04:13:06.000 150 22495.43 177.79 41498.22 88888.00 2024-05-29 04:13:07.000 150 22495.39 177.74 41498.15 88888.00 2024-05-29 04:13:08.000 150 22495.40 177.78 41498.13 88888.00 2024-05-29 04:13:09.000 150 22495.39 177.89 41498.11 88888.00 2024-05-29 04:13:10.000 150 22495.32 177.95 41498.08 47584.90 2024-05-29 04:13:11.000 150 22495.36 177.95 41498.11 88888.00 2024-05-29 04:13:12.000 150 22495.47 177.95 41498.18 88888.00 2024-05-29 04:13:13.000 150 22495.49 177.93 41498.20 88888.00 2024-05-29 04:13:14.000 150 22495.47 177.91 41498.18 88888.00 2024-05-29 04:13:15.000 150 22495.48 177.87 41498.13 47584.85 2024-05-29 04:13:16.000 150 22495.50 177.81 41498.08 88888.00 2024-05-29 04:13:17.000 150 22495.51 177.80 41498.08 88888.00 2024-05-29 04:13:18.000 150 22495.46 177.84 41498.14 88888.00 2024-05-29 04:13:19.000 150 22495.36 177.92 41498.17 88888.00 2024-05-29 04:13:20.000 150 22495.31 177.99 41498.13 47584.92 2024-05-29 04:13:21.000 150 22495.34 177.97 41498.14 88888.00 2024-05-29 04:13:22.000 150 22495.36 177.85 41498.17 88888.00 2024-05-29 04:13:23.000 150 22495.34 177.76 41498.17 88888.00 2024-05-29 04:13:24.000 150 22495.32 177.82 41498.18 88888.00 2024-05-29 04:13:25.000 150 22495.32 177.92 41498.22 47584.93 2024-05-29 04:13:26.000 150 22495.34 177.99 41498.28 88888.00 2024-05-29 04:13:27.000 150 22495.36 177.98 41498.27 88888.00 2024-05-29 04:13:28.000 150 22495.35 177.91 41498.20 88888.00 2024-05-29 04:13:29.000 150 22495.31 177.86 41498.17 88888.00 2024-05-29 04:13:30.000 150 22495.32 177.88 41498.21 47584.89 2024-05-29 04:13:31.000 150 22495.38 177.93 41498.22 88888.00 2024-05-29 04:13:32.000 150 22495.39 177.91 41498.17 88888.00 2024-05-29 04:13:33.000 150 22495.40 177.85 41498.15 88888.00 2024-05-29 04:13:34.000 150 22495.47 177.88 41498.21 88888.00 2024-05-29 04:13:35.000 150 22495.45 177.92 41498.21 47584.91 2024-05-29 04:13:36.000 150 22495.37 177.92 41498.16 88888.00 2024-05-29 04:13:37.000 150 22495.35 177.92 41498.16 88888.00 2024-05-29 04:13:38.000 150 22495.39 177.94 41498.15 88888.00 2024-05-29 04:13:39.000 150 22495.41 177.97 41498.13 88888.00 2024-05-29 04:13:40.000 150 22495.35 178.00 41498.11 47584.93 2024-05-29 04:13:41.000 150 22495.30 177.99 41498.11 88888.00 2024-05-29 04:13:42.000 150 22495.33 177.96 41498.14 88888.00 2024-05-29 04:13:43.000 150 22495.36 177.95 41498.12 88888.00 2024-05-29 04:13:44.000 150 22495.32 177.94 41498.03 88888.00 2024-05-29 04:13:45.000 150 22495.33 177.91 41497.95 47584.88 2024-05-29 04:13:46.000 150 22495.37 177.85 41497.88 88888.00 2024-05-29 04:13:47.000 150 22495.37 177.81 41497.89 88888.00 2024-05-29 04:13:48.000 150 22495.37 177.79 41497.97 88888.00 2024-05-29 04:13:49.000 150 22495.38 177.82 41498.02 88888.00 2024-05-29 04:13:50.000 150 22495.35 177.88 41498.05 47584.84 2024-05-29 04:13:51.000 150 22495.25 177.89 41498.03 88888.00 2024-05-29 04:13:52.000 150 22495.15 177.87 41497.96 88888.00 2024-05-29 04:13:53.000 150 22495.14 177.82 41497.93 88888.00 2024-05-29 04:13:54.000 150 22495.18 177.78 41497.97 88888.00 2024-05-29 04:13:55.000 150 22495.20 177.78 41498.00 47584.87 2024-05-29 04:13:56.000 150 22495.20 177.81 41497.99 88888.00 2024-05-29 04:13:57.000 150 22495.21 177.87 41497.98 88888.00 2024-05-29 04:13:58.000 150 22495.20 177.91 41497.99 88888.00 2024-05-29 04:13:59.000 150 22495.17 177.93 41498.02 88888.00 2024-05-29 04:14:00.000 150 22495.15 177.90 41498.01 47584.89 2024-05-29 04:14:01.000 150 22495.15 177.86 41498.04 88888.00 2024-05-29 04:14:02.000 150 22495.18 177.88 41498.14 88888.00 2024-05-29 04:14:03.000 150 22495.22 177.93 41498.21 88888.00 2024-05-29 04:14:04.000 150 22495.21 177.92 41498.23 88888.00 2024-05-29 04:14:05.000 150 22495.16 177.88 41498.21 47584.87 2024-05-29 04:14:06.000 150 22495.14 177.87 41498.21 88888.00 2024-05-29 04:14:07.000 150 22495.16 177.92 41498.26 88888.00 2024-05-29 04:14:08.000 150 22495.16 177.92 41498.23 88888.00 2024-05-29 04:14:09.000 150 22495.18 177.92 41498.17 88888.00 2024-05-29 04:14:10.000 150 22495.24 177.97 41498.18 47584.92 2024-05-29 04:14:11.000 150 22495.28 177.96 41498.21 88888.00 2024-05-29 04:14:12.000 150 22495.29 177.88 41498.21 88888.00 2024-05-29 04:14:13.000 150 22495.29 177.87 41498.22 88888.00 2024-05-29 04:14:14.000 150 22495.28 177.90 41498.23 88888.00 2024-05-29 04:14:15.000 150 22495.30 177.92 41498.21 47584.89 2024-05-29 04:14:16.000 150 22495.36 177.94 41498.18 88888.00 2024-05-29 04:14:17.000 150 22495.39 178.00 41498.14 88888.00 2024-05-29 04:14:18.000 150 22495.38 178.04 41498.12 88888.00 2024-05-29 04:14:19.000 150 22495.37 177.98 41498.06 88888.00 2024-05-29 04:14:20.000 150 22495.33 177.87 41497.99 47584.90 2024-05-29 04:14:21.000 150 22495.29 177.85 41497.99 88888.00 2024-05-29 04:14:22.000 150 22495.29 177.91 41498.04 88888.00 2024-05-29 04:14:23.000 150 22495.33 177.96 41498.09 88888.00 2024-05-29 04:14:24.000 150 22495.36 177.99 41498.08 88888.00 2024-05-29 04:14:25.000 150 22495.35 177.99 41498.01 47584.89 2024-05-29 04:14:26.000 150 22495.37 178.02 41497.99 88888.00 2024-05-29 04:14:27.000 150 22495.38 178.06 41498.03 88888.00 2024-05-29 04:14:28.000 150 22495.33 178.02 41498.05 88888.00 2024-05-29 04:14:29.000 150 22495.29 177.94 41498.07 88888.00 2024-05-29 04:14:30.000 150 22495.31 177.93 41498.04 47584.86 2024-05-29 04:14:31.000 150 22495.36 177.95 41497.98 88888.00 2024-05-29 04:14:32.000 150 22495.36 177.95 41497.96 88888.00 2024-05-29 04:14:33.000 150 22495.34 177.94 41497.96 88888.00 2024-05-29 04:14:34.000 150 22495.35 177.98 41497.95 88888.00 2024-05-29 04:14:35.000 150 22495.40 177.99 41497.94 47584.90 2024-05-29 04:14:36.000 150 22495.42 177.97 41497.94 88888.00 2024-05-29 04:14:37.000 150 22495.36 177.94 41497.96 88888.00 2024-05-29 04:14:38.000 150 22495.28 177.95 41497.98 88888.00 2024-05-29 04:14:39.000 150 22495.26 177.98 41497.99 88888.00 2024-05-29 04:14:40.000 150 22495.27 178.01 41498.02 47584.84 2024-05-29 04:14:41.000 150 22495.30 178.02 41498.06 88888.00 2024-05-29 04:14:42.000 150 22495.31 178.05 41498.07 88888.00 2024-05-29 04:14:43.000 150 22495.28 178.08 41498.02 88888.00 2024-05-29 04:14:44.000 150 22495.26 178.06 41498.02 88888.00 2024-05-29 04:14:45.000 150 22495.25 178.03 41498.05 47584.91 2024-05-29 04:14:46.000 150 22495.26 178.00 41498.02 88888.00 2024-05-29 04:14:47.000 150 22495.29 177.98 41498.03 88888.00 2024-05-29 04:14:48.000 150 22495.31 178.00 41498.13 88888.00 2024-05-29 04:14:49.000 150 22495.29 178.08 41498.26 88888.00 2024-05-29 04:14:50.000 150 22495.30 178.16 41498.27 47584.88 2024-05-29 04:14:51.000 150 22495.31 178.16 41498.22 88888.00 2024-05-29 04:14:52.000 150 22495.31 178.09 41498.20 88888.00 2024-05-29 04:14:53.000 150 22495.29 178.07 41498.20 88888.00 2024-05-29 04:14:54.000 150 22495.27 178.14 41498.16 88888.00 2024-05-29 04:14:55.000 150 22495.28 178.17 41498.09 47584.88 2024-05-29 04:14:56.000 150 22495.29 178.11 41498.02 88888.00 2024-05-29 04:14:57.000 150 22495.28 178.06 41497.98 88888.00 2024-05-29 04:14:58.000 150 22495.26 178.03 41497.94 88888.00 2024-05-29 04:14:59.000 150 22495.24 178.03 41497.93 88888.00 2024-05-29 04:15:00.000 150 22495.23 178.06 41497.94 47584.88 2024-05-29 04:15:01.000 150 22495.21 178.07 41497.94 88888.00 2024-05-29 04:15:02.000 150 22495.16 178.03 41498.01 88888.00 2024-05-29 04:15:03.000 150 22495.14 178.00 41498.07 88888.00 2024-05-29 04:15:04.000 150 22495.16 178.05 41498.09 88888.00 2024-05-29 04:15:05.000 150 22495.19 178.14 41498.07 47584.90 2024-05-29 04:15:06.000 150 22495.18 178.19 41498.03 88888.00 2024-05-29 04:15:07.000 150 22495.18 178.16 41497.97 88888.00 2024-05-29 04:15:08.000 150 22495.22 178.10 41497.95 88888.00 2024-05-29 04:15:09.000 150 22495.23 178.09 41497.98 88888.00 2024-05-29 04:15:10.000 150 22495.19 178.11 41498.02 47584.91 2024-05-29 04:15:11.000 150 22495.19 178.09 41497.99 88888.00 2024-05-29 04:15:12.000 150 22495.21 178.08 41497.99 88888.00 2024-05-29 04:15:13.000 150 22495.23 178.11 41498.09 88888.00 2024-05-29 04:15:14.000 150 22495.24 178.15 41498.17 88888.00 2024-05-29 04:15:15.000 150 22495.26 178.14 41498.15 47584.87 2024-05-29 04:15:16.000 150 22495.26 178.12 41498.14 88888.00 2024-05-29 04:15:17.000 150 22495.26 178.12 41498.17 88888.00 2024-05-29 04:15:18.000 150 22495.24 178.13 41498.16 88888.00 2024-05-29 04:15:19.000 150 22495.24 178.16 41498.18 88888.00 2024-05-29 04:15:20.000 150 22495.22 178.18 41498.22 47584.91 2024-05-29 04:15:21.000 150 22495.22 178.15 41498.21 88888.00 2024-05-29 04:15:22.000 150 22495.24 178.13 41498.17 88888.00 2024-05-29 04:15:23.000 150 22495.26 178.10 41498.12 88888.00 2024-05-29 04:15:24.000 150 22495.25 178.12 41498.13 88888.00 2024-05-29 04:15:25.000 150 22495.22 178.18 41498.16 47584.87 2024-05-29 04:15:26.000 150 22495.19 178.23 41498.16 88888.00 2024-05-29 04:15:27.000 150 22495.15 178.22 41498.16 88888.00 2024-05-29 04:15:28.000 150 22495.12 178.15 41498.14 88888.00 2024-05-29 04:15:29.000 150 22495.15 178.09 41498.16 88888.00 2024-05-29 04:15:30.000 150 22495.20 178.13 41498.19 47584.87 2024-05-29 04:15:31.000 150 22495.21 178.21 41498.22 88888.00 2024-05-29 04:15:32.000 150 22495.19 178.23 41498.21 88888.00 2024-05-29 04:15:33.000 150 22495.16 178.19 41498.13 88888.00 2024-05-29 04:15:34.000 150 22495.15 178.18 41498.05 88888.00 2024-05-29 04:15:35.000 150 22495.14 178.19 41498.04 47584.87 2024-05-29 04:15:36.000 150 22495.16 178.22 41498.04 88888.00 2024-05-29 04:15:37.000 150 22495.19 178.26 41498.02 88888.00 2024-05-29 04:15:38.000 150 22495.22 178.29 41498.06 88888.00 2024-05-29 04:15:39.000 150 22495.23 178.32 41498.17 88888.00 2024-05-29 04:15:40.000 150 22495.23 178.39 41498.24 47584.86 2024-05-29 04:15:41.000 150 22495.23 178.44 41498.21 88888.00 2024-05-29 04:15:42.000 150 22495.21 178.44 41498.11 88888.00 2024-05-29 04:15:43.000 150 22495.18 178.44 41498.05 88888.00 2024-05-29 04:15:44.000 150 22495.19 178.43 41498.07 88888.00 2024-05-29 04:15:45.000 150 22495.22 178.40 41498.07 47584.88 2024-05-29 04:15:46.000 150 22495.25 178.38 41498.06 88888.00 2024-05-29 04:15:47.000 150 22495.24 178.38 41498.06 88888.00 2024-05-29 04:15:48.000 150 22495.17 178.40 41498.03 88888.00 2024-05-29 04:15:49.000 150 22495.11 178.42 41498.03 88888.00 2024-05-29 04:15:50.000 150 22495.08 178.41 41498.05 47584.86 2024-05-29 04:15:51.000 150 22495.06 178.36 41498.00 88888.00 2024-05-29 04:15:52.000 150 22495.06 178.37 41497.91 88888.00 2024-05-29 04:15:53.000 150 22495.07 178.40 41497.92 88888.00 2024-05-29 04:15:54.000 150 22495.10 178.44 41498.04 88888.00 2024-05-29 04:15:55.000 150 22495.12 178.47 41498.10 47584.88 2024-05-29 04:15:56.000 150 22495.09 178.46 41498.00 88888.00 2024-05-29 04:15:57.000 150 22495.05 178.47 41497.89 88888.00 2024-05-29 04:15:58.000 150 22495.07 178.53 41497.89 88888.00 2024-05-29 04:15:59.000 150 22495.12 178.52 41497.89 88888.00 2024-05-29 04:16:00.000 150 22495.15 178.43 41497.86 47584.84 2024-05-29 04:16:01.000 150 22495.12 178.36 41497.79 88888.00 2024-05-29 04:16:02.000 150 22495.11 178.39 41497.79 88888.00 2024-05-29 04:16:03.000 150 22495.15 178.47 41497.88 88888.00 2024-05-29 04:16:04.000 150 22495.18 178.52 41497.97 88888.00 2024-05-29 04:16:05.000 150 22495.14 178.53 41498.01 47584.89 2024-05-29 04:16:06.000 150 22495.08 178.54 41498.03 88888.00 2024-05-29 04:16:07.000 150 22495.12 178.56 41498.05 88888.00 2024-05-29 04:16:08.000 150 22495.22 178.55 41498.05 88888.00 2024-05-29 04:16:09.000 150 22495.24 178.52 41498.06 88888.00 2024-05-29 04:16:10.000 150 22495.16 178.50 41498.04 47584.87 2024-05-29 04:16:11.000 150 22495.09 178.52 41498.00 88888.00 2024-05-29 04:16:12.000 150 22495.08 178.55 41498.02 88888.00 2024-05-29 04:16:13.000 150 22495.16 178.58 41498.08 88888.00 2024-05-29 04:16:14.000 150 22495.23 178.58 41498.14 88888.00 2024-05-29 04:16:15.000 150 22495.23 178.53 41498.14 47584.86 2024-05-29 04:16:16.000 150 22495.18 178.44 41498.09 88888.00 2024-05-29 04:16:17.000 150 22495.15 178.41 41498.09 88888.00 2024-05-29 04:16:18.000 150 22495.16 178.45 41498.13 88888.00 2024-05-29 04:16:19.000 150 22495.19 178.55 41498.14 88888.00 2024-05-29 04:16:20.000 150 22495.23 178.64 41498.12 47584.90 2024-05-29 04:16:21.000 150 22495.23 178.69 41498.12 88888.00 2024-05-29 04:16:22.000 150 22495.21 178.73 41498.16 88888.00 2024-05-29 04:16:23.000 150 22495.25 178.76 41498.21 88888.00 2024-05-29 04:16:24.000 150 22495.28 178.72 41498.22 88888.00 2024-05-29 04:16:25.000 150 22495.23 178.62 41498.11 47584.87 2024-05-29 04:16:26.000 150 22495.13 178.56 41497.98 88888.00 2024-05-29 04:16:27.000 150 22495.09 178.53 41497.97 88888.00 2024-05-29 04:16:28.000 150 22495.13 178.56 41498.09 88888.00 2024-05-29 04:16:29.000 150 22495.19 178.65 41498.23 88888.00 2024-05-29 04:16:30.000 150 22495.24 178.72 41498.31 47584.93 2024-05-29 04:16:31.000 150 22495.24 178.72 41498.28 88888.00 2024-05-29 04:16:32.000 150 22495.21 178.67 41498.18 88888.00 2024-05-29 04:16:33.000 150 22495.16 178.63 41498.10 88888.00 2024-05-29 04:16:34.000 150 22495.09 178.62 41498.09 88888.00 2024-05-29 04:16:35.000 150 22495.06 178.62 41498.14 47584.91 2024-05-29 04:16:36.000 150 22495.12 178.65 41498.21 88888.00 2024-05-29 04:16:37.000 150 22495.20 178.65 41498.24 88888.00 2024-05-29 04:16:38.000 150 22495.20 178.59 41498.18 88888.00 2024-05-29 04:16:39.000 150 22495.18 178.57 41498.15 88888.00 2024-05-29 04:16:40.000 150 22495.20 178.59 41498.20 47584.92 2024-05-29 04:16:41.000 150 22495.22 178.61 41498.24 88888.00 2024-05-29 04:16:42.000 150 22495.22 178.58 41498.21 88888.00 2024-05-29 04:16:43.000 150 22495.19 178.51 41498.14 88888.00 2024-05-29 04:16:44.000 150 22495.19 178.52 41498.12 88888.00 2024-05-29 04:16:45.000 150 22495.22 178.64 41498.19 47584.92 2024-05-29 04:16:46.000 150 22495.22 178.69 41498.21 88888.00 2024-05-29 04:16:47.000 150 22495.16 178.64 41498.14 88888.00 2024-05-29 04:16:48.000 150 22495.14 178.63 41498.12 88888.00 2024-05-29 04:16:49.000 150 22495.20 178.66 41498.19 88888.00 2024-05-29 04:16:50.000 150 22495.24 178.63 41498.20 47584.95 2024-05-29 04:16:51.000 150 22495.20 178.58 41498.16 88888.00 2024-05-29 04:16:52.000 150 22495.17 178.60 41498.16 88888.00 2024-05-29 04:16:53.000 150 22495.22 178.66 41498.21 88888.00 2024-05-29 04:16:54.000 150 22495.26 178.69 41498.23 88888.00 2024-05-29 04:16:55.000 150 22495.25 178.73 41498.19 47584.95 2024-05-29 04:16:56.000 150 22495.24 178.78 41498.12 88888.00 2024-05-29 04:16:57.000 150 22495.23 178.73 41498.07 88888.00 2024-05-29 04:16:58.000 150 22495.22 178.61 41498.05 88888.00 2024-05-29 04:16:59.000 150 22495.17 178.54 41498.01 88888.00 2024-05-29 04:17:00.000 150 22495.14 178.51 41497.96 47584.98 2024-05-29 04:17:01.000 150 22495.18 178.51 41498.01 88888.00 2024-05-29 04:17:02.000 150 22495.28 178.56 41498.10 88888.00 2024-05-29 04:17:03.000 150 22495.33 178.62 41498.13 88888.00 2024-05-29 04:17:04.000 150 22495.31 178.65 41498.14 88888.00 2024-05-29 04:17:05.000 150 22495.27 178.65 41498.11 47584.95 2024-05-29 04:17:06.000 150 22495.26 178.60 41498.02 88888.00 2024-05-29 04:17:07.000 150 22495.27 178.52 41498.02 88888.00 2024-05-29 04:17:08.000 150 22495.26 178.50 41498.09 88888.00 2024-05-29 04:17:09.000 150 22495.27 178.57 41498.17 88888.00 2024-05-29 04:17:10.000 150 22495.30 178.66 41498.19 47584.97 2024-05-29 04:17:11.000 150 22495.30 178.62 41498.19 88888.00 2024-05-29 04:17:12.000 150 22495.34 178.54 41498.23 88888.00 2024-05-29 04:17:13.000 150 22495.41 178.56 41498.30 88888.00 2024-05-29 04:17:14.000 150 22495.40 178.61 41498.27 88888.00 2024-05-29 04:17:15.000 150 22495.33 178.58 41498.18 47584.97 2024-05-29 04:17:16.000 150 22495.30 178.55 41498.13 88888.00 2024-05-29 04:17:17.000 150 22495.31 178.62 41498.15 88888.00 2024-05-29 04:17:18.000 150 22495.34 178.69 41498.20 88888.00 2024-05-29 04:17:19.000 150 22495.36 178.66 41498.17 88888.00 2024-05-29 04:17:20.000 150 22495.33 178.61 41498.09 47584.97 2024-05-29 04:17:21.000 150 22495.33 178.62 41498.09 88888.00 2024-05-29 04:17:22.000 150 22495.36 178.66 41498.15 88888.00 2024-05-29 04:17:23.000 150 22495.36 178.59 41498.18 88888.00 2024-05-29 04:17:24.000 150 22495.32 178.49 41498.15 88888.00 2024-05-29 04:17:25.000 150 22495.29 178.47 41498.15 47585.01 2024-05-29 04:17:26.000 150 22495.31 178.56 41498.25 88888.00 2024-05-29 04:17:27.000 150 22495.33 178.63 41498.34 88888.00 2024-05-29 04:17:28.000 150 22495.32 178.62 41498.30 88888.00 2024-05-29 04:17:29.000 150 22495.29 178.61 41498.22 88888.00 2024-05-29 04:17:30.000 150 22495.27 178.62 41498.17 47585.01 2024-05-29 04:17:31.000 150 22495.29 178.61 41498.15 88888.00 2024-05-29 04:17:32.000 150 22495.36 178.62 41498.24 88888.00 2024-05-29 04:17:33.000 150 22495.42 178.65 41498.35 88888.00 2024-05-29 04:17:34.000 150 22495.42 178.64 41498.32 88888.00 2024-05-29 04:17:35.000 150 22495.39 178.66 41498.24 47585.01 2024-05-29 04:17:36.000 150 22495.37 178.66 41498.24 88888.00 2024-05-29 04:17:37.000 150 22495.42 178.62 41498.29 88888.00 2024-05-29 04:17:38.000 150 22495.49 178.60 41498.30 88888.00 2024-05-29 04:17:39.000 150 22495.51 178.55 41498.28 88888.00 2024-05-29 04:17:40.000 150 22495.47 178.47 41498.28 47585.05 2024-05-29 04:17:41.000 150 22495.44 178.45 41498.31 88888.00 2024-05-29 04:17:42.000 150 22495.49 178.49 41498.31 88888.00 2024-05-29 04:17:43.000 150 22495.56 178.56 41498.30 88888.00 2024-05-29 04:17:44.000 150 22495.55 178.64 41498.29 88888.00 2024-05-29 04:17:45.000 150 22495.48 178.66 41498.31 47585.04 2024-05-29 04:17:46.000 150 22495.42 178.64 41498.34 88888.00 2024-05-29 04:17:47.000 150 22495.41 178.62 41498.31 88888.00 2024-05-29 04:17:48.000 150 22495.42 178.62 41498.28 88888.00 2024-05-29 04:17:49.000 150 22495.42 178.62 41498.31 88888.00 2024-05-29 04:17:50.000 150 22495.40 178.56 41498.23 47585.07 2024-05-29 04:17:51.000 150 22495.40 178.55 41498.16 88888.00 2024-05-29 04:17:52.000 150 22495.44 178.64 41498.22 88888.00 2024-05-29 04:17:53.000 150 22495.45 178.72 41498.31 88888.00 2024-05-29 04:17:54.000 150 22495.44 178.76 41498.27 88888.00 2024-05-29 04:17:55.000 150 22495.44 178.72 41498.17 47585.08 2024-05-29 04:17:56.000 150 22495.47 178.63 41498.12 88888.00 2024-05-29 04:17:57.000 150 22495.52 178.57 41498.16 88888.00 2024-05-29 04:17:58.000 150 22495.57 178.60 41498.20 88888.00 2024-05-29 04:17:59.000 150 22495.62 178.68 41498.19 88888.00 2024-05-29 04:18:00.000 150 22495.64 178.72 41498.19 47585.09 2024-05-29 04:18:01.000 150 22495.61 178.66 41498.21 88888.00 2024-05-29 04:18:02.000 150 22495.59 178.59 41498.24 88888.00 2024-05-29 04:18:03.000 150 22495.59 178.59 41498.25 88888.00 2024-05-29 04:18:04.000 150 22495.60 178.64 41498.29 88888.00 2024-05-29 04:18:05.000 150 22495.62 178.69 41498.32 47585.15 2024-05-29 04:18:06.000 150 22495.62 178.68 41498.30 88888.00 2024-05-29 04:18:07.000 150 22495.61 178.63 41498.27 88888.00 2024-05-29 04:18:08.000 150 22495.63 178.66 41498.32 88888.00 2024-05-29 04:18:09.000 150 22495.70 178.75 41498.41 88888.00 2024-05-29 04:18:10.000 150 22495.71 178.77 41498.43 47585.12 2024-05-29 04:18:11.000 150 22495.64 178.69 41498.31 88888.00 2024-05-29 04:18:12.000 150 22495.57 178.62 41498.19 88888.00 2024-05-29 04:18:13.000 150 22495.54 178.60 41498.19 88888.00 2024-05-29 04:18:14.000 150 22495.53 178.59 41498.20 88888.00 2024-05-29 04:18:15.000 150 22495.55 178.56 41498.20 47585.14 2024-05-29 04:18:16.000 150 22495.60 178.52 41498.25 88888.00 2024-05-29 04:18:17.000 150 22495.65 178.55 41498.27 88888.00 2024-05-29 04:18:18.000 150 22495.71 178.63 41498.23 88888.00 2024-05-29 04:18:19.000 150 22495.78 178.67 41498.23 88888.00 2024-05-29 04:18:20.000 150 22495.81 178.66 41498.23 47585.12 2024-05-29 04:18:21.000 150 22495.77 178.61 41498.14 88888.00 2024-05-29 04:18:22.000 150 22495.71 178.54 41498.04 88888.00 2024-05-29 04:18:23.000 150 22495.65 178.49 41498.02 88888.00 2024-05-29 04:18:24.000 150 22495.65 178.52 41498.13 88888.00 2024-05-29 04:18:25.000 150 22495.72 178.62 41498.27 47585.18 2024-05-29 04:18:26.000 150 22495.75 178.69 41498.29 88888.00 2024-05-29 04:18:27.000 150 22495.73 178.68 41498.28 88888.00 2024-05-29 04:18:28.000 150 22495.70 178.63 41498.31 88888.00 2024-05-29 04:18:29.000 150 22495.70 178.57 41498.26 88888.00 2024-05-29 04:18:30.000 150 22495.71 178.48 41498.19 47585.19 2024-05-29 04:18:31.000 150 22495.72 178.44 41498.18 88888.00 2024-05-29 04:18:32.000 150 22495.74 178.51 41498.22 88888.00 2024-05-29 04:18:33.000 150 22495.77 178.61 41498.29 88888.00 2024-05-29 04:18:34.000 150 22495.75 178.58 41498.28 88888.00 2024-05-29 04:18:35.000 150 22495.67 178.47 41498.21 47585.16 2024-05-29 04:18:36.000 150 22495.65 178.41 41498.19 88888.00 2024-05-29 04:18:37.000 150 22495.67 178.42 41498.22 88888.00 2024-05-29 04:18:38.000 150 22495.66 178.45 41498.22 88888.00 2024-05-29 04:18:39.000 150 22495.64 178.51 41498.22 88888.00 2024-05-29 04:18:40.000 150 22495.66 178.55 41498.31 47585.20 2024-05-29 04:18:41.000 150 22495.70 178.54 41498.41 88888.00 2024-05-29 04:18:42.000 150 22495.68 178.50 41498.41 88888.00 2024-05-29 04:18:43.000 150 22495.63 178.47 41498.34 88888.00 2024-05-29 04:18:44.000 150 22495.64 178.47 41498.27 88888.00 2024-05-29 04:18:45.000 150 22495.68 178.45 41498.18 47585.17 2024-05-29 04:18:46.000 150 22495.68 178.41 41498.11 88888.00 2024-05-29 04:18:47.000 150 22495.66 178.40 41498.09 88888.00 2024-05-29 04:18:48.000 150 22495.64 178.41 41498.11 88888.00 2024-05-29 04:18:49.000 150 22495.65 178.48 41498.18 88888.00 2024-05-29 04:18:50.000 150 22495.68 178.60 41498.27 47585.21 2024-05-29 04:18:51.000 150 22495.69 178.65 41498.29 88888.00 2024-05-29 04:18:52.000 150 22495.69 178.59 41498.18 88888.00 2024-05-29 04:18:53.000 150 22495.68 178.52 41498.12 88888.00 2024-05-29 04:18:54.000 150 22495.68 178.50 41498.16 88888.00 2024-05-29 04:18:55.000 150 22495.69 178.50 41498.25 47585.17 2024-05-29 04:18:56.000 150 22495.69 178.47 41498.28 88888.00 2024-05-29 04:18:57.000 150 22495.70 178.43 41498.25 88888.00 2024-05-29 04:18:58.000 150 22495.74 178.43 41498.29 88888.00 2024-05-29 04:18:59.000 150 22495.79 178.52 41498.36 88888.00 2024-05-29 04:19:00.000 150 22495.80 178.58 41498.34 47585.22 2024-05-29 04:19:01.000 150 22495.76 178.54 41498.23 88888.00 2024-05-29 04:19:02.000 150 22495.75 178.53 41498.21 88888.00 2024-05-29 04:19:03.000 150 22495.75 178.58 41498.31 88888.00 2024-05-29 04:19:04.000 150 22495.72 178.60 41498.36 88888.00 2024-05-29 04:19:05.000 150 22495.71 178.53 41498.30 47585.23 2024-05-29 04:19:06.000 150 22495.74 178.48 41498.25 88888.00 2024-05-29 04:19:07.000 150 22495.80 178.49 41498.30 88888.00 2024-05-29 04:19:08.000 150 22495.81 178.52 41498.31 88888.00 2024-05-29 04:19:09.000 150 22495.76 178.56 41498.27 88888.00 2024-05-29 04:19:10.000 150 22495.73 178.55 41498.24 47585.22 2024-05-29 04:19:11.000 150 22495.74 178.55 41498.27 88888.00 2024-05-29 04:19:12.000 150 22495.74 178.59 41498.26 88888.00 2024-05-29 04:19:13.000 150 22495.68 178.59 41498.14 88888.00 2024-05-29 04:19:14.000 150 22495.65 178.53 41498.06 88888.00 2024-05-29 04:19:15.000 150 22495.79 178.52 41498.15 47585.23 2024-05-29 04:19:16.000 150 22495.90 178.54 41498.27 88888.00 2024-05-29 04:19:17.000 150 22495.85 178.47 41498.23 88888.00 2024-05-29 04:19:18.000 150 22495.75 178.38 41498.13 88888.00 2024-05-29 04:19:19.000 150 22495.69 178.36 41498.12 88888.00 2024-05-29 04:19:20.000 150 22495.69 178.39 41498.18 47585.19 2024-05-29 04:19:21.000 150 22495.71 178.41 41498.19 88888.00 2024-05-29 04:19:22.000 150 22495.71 178.44 41498.22 88888.00 2024-05-29 04:19:23.000 150 22495.74 178.48 41498.31 88888.00 2024-05-29 04:19:24.000 150 22495.76 178.53 41498.33 88888.00 2024-05-29 04:19:25.000 150 22495.72 178.56 41498.28 47585.24 2024-05-29 04:19:26.000 150 22495.68 178.51 41498.26 88888.00 2024-05-29 04:19:27.000 150 22495.65 178.40 41498.22 88888.00 2024-05-29 04:19:28.000 150 22495.66 178.38 41498.19 88888.00 2024-05-29 04:19:29.000 150 22495.69 178.42 41498.22 88888.00 2024-05-29 04:19:30.000 150 22495.74 178.45 41498.29 47585.20 2024-05-29 04:19:31.000 150 22495.75 178.44 41498.37 88888.00 2024-05-29 04:19:32.000 150 22495.72 178.40 41498.37 88888.00 2024-05-29 04:19:33.000 150 22495.68 178.42 41498.32 88888.00 2024-05-29 04:19:34.000 150 22495.68 178.51 41498.36 88888.00 2024-05-29 04:19:35.000 150 22495.66 178.54 41498.40 47585.21 2024-05-29 04:19:36.000 150 22495.61 178.52 41498.38 88888.00 2024-05-29 04:19:37.000 150 22495.60 178.54 41498.36 88888.00 2024-05-29 04:19:38.000 150 22495.58 178.52 41498.34 88888.00 2024-05-29 04:19:39.000 150 22495.55 178.50 41498.31 88888.00 2024-05-29 04:19:40.000 150 22495.56 178.55 41498.34 47585.23 2024-05-29 04:19:41.000 150 22495.60 178.59 41498.39 88888.00 2024-05-29 04:19:42.000 150 22495.63 178.57 41498.34 88888.00 2024-05-29 04:19:43.000 150 22495.58 178.50 41498.24 88888.00 2024-05-29 04:19:44.000 150 22495.52 178.41 41498.21 88888.00 2024-05-29 04:19:45.000 150 22495.49 178.39 41498.25 47585.19 2024-05-29 04:19:46.000 150 22495.46 178.46 41498.27 88888.00 2024-05-29 04:19:47.000 150 22495.44 178.50 41498.27 88888.00 2024-05-29 04:19:48.000 150 22495.48 178.53 41498.28 88888.00 2024-05-29 04:19:49.000 150 22495.54 178.58 41498.34 88888.00 2024-05-29 04:19:50.000 150 22495.59 178.60 41498.39 47585.22 2024-05-29 04:19:51.000 150 22495.60 178.56 41498.37 88888.00 2024-05-29 04:19:52.000 150 22495.56 178.52 41498.27 88888.00 2024-05-29 04:19:53.000 150 22495.47 178.50 41498.14 88888.00 2024-05-29 04:19:54.000 150 22495.44 178.52 41498.15 88888.00 2024-05-29 04:19:55.000 150 22495.50 178.57 41498.29 47585.19 2024-05-29 04:19:56.000 150 22495.55 178.59 41498.34 88888.00 2024-05-29 04:19:57.000 150 22495.55 178.60 41498.31 88888.00 2024-05-29 04:19:58.000 150 22495.56 178.60 41498.35 88888.00 2024-05-29 04:19:59.000 150 22495.61 178.59 41498.44 88888.00 2024-05-29 04:20:00.000 150 22495.61 178.53 41498.48 47585.17 2024-05-29 04:20:01.000 150 22495.58 178.47 41498.43 88888.00 2024-05-29 04:20:02.000 150 22495.60 178.46 41498.40 88888.00 2024-05-29 04:20:03.000 150 22495.63 178.48 41498.38 88888.00 2024-05-29 04:20:04.000 150 22495.64 178.47 41498.31 88888.00 2024-05-29 04:20:05.000 150 22495.63 178.48 41498.28 47585.14 2024-05-29 04:20:06.000 150 22495.59 178.54 41498.35 88888.00 2024-05-29 04:20:07.000 150 22495.58 178.58 41498.41 88888.00 2024-05-29 04:20:08.000 150 22495.62 178.57 41498.38 88888.00 2024-05-29 04:20:09.000 150 22495.64 178.51 41498.32 88888.00 2024-05-29 04:20:10.000 150 22495.61 178.46 41498.33 47585.17 2024-05-29 04:20:11.000 150 22495.59 178.47 41498.38 88888.00 2024-05-29 04:20:12.000 150 22495.61 178.55 41498.44 88888.00 2024-05-29 04:20:13.000 150 22495.64 178.62 41498.47 88888.00 2024-05-29 04:20:14.000 150 22495.65 178.64 41498.46 88888.00 2024-05-29 04:20:15.000 150 22495.62 178.64 41498.47 47585.19 2024-05-29 04:20:16.000 150 22495.58 178.63 41498.49 88888.00 2024-05-29 04:20:17.000 150 22495.58 178.58 41498.43 88888.00 2024-05-29 04:20:18.000 150 22495.62 178.54 41498.32 88888.00 2024-05-29 04:20:19.000 150 22495.68 178.60 41498.31 88888.00 2024-05-29 04:20:20.000 150 22495.74 178.66 41498.38 47585.20 2024-05-29 04:20:21.000 150 22495.73 178.68 41498.39 88888.00 2024-05-29 04:20:22.000 150 22495.67 178.69 41498.33 88888.00 2024-05-29 04:20:23.000 150 22495.65 178.72 41498.34 88888.00 2024-05-29 04:20:24.000 150 22495.64 178.75 41498.43 88888.00 2024-05-29 04:20:25.000 150 22495.60 178.72 41498.37 47585.20 2024-05-29 04:20:26.000 150 22495.55 178.66 41498.19 88888.00 2024-05-29 04:20:27.000 150 22495.56 178.62 41498.12 88888.00 2024-05-29 04:20:28.000 150 22495.62 178.61 41498.17 88888.00 2024-05-29 04:20:29.000 150 22495.67 178.63 41498.22 88888.00 2024-05-29 04:20:30.000 150 22495.63 178.69 41498.20 47585.19 2024-05-29 04:20:31.000 150 22495.56 178.72 41498.20 88888.00 2024-05-29 04:20:32.000 150 22495.56 178.76 41498.31 88888.00 2024-05-29 04:20:33.000 150 22495.63 178.77 41498.41 88888.00 2024-05-29 04:20:34.000 150 22495.64 178.75 41498.39 88888.00 2024-05-29 04:20:35.000 150 22495.58 178.76 41498.35 47585.22 2024-05-29 04:20:36.000 150 22495.55 178.77 41498.34 88888.00 2024-05-29 04:20:37.000 150 22495.57 178.75 41498.36 88888.00 2024-05-29 04:20:38.000 150 22495.61 178.77 41498.36 88888.00 2024-05-29 04:20:39.000 150 22495.63 178.79 41498.33 88888.00 2024-05-29 04:20:40.000 150 22495.65 178.78 41498.32 47585.18 2024-05-29 04:20:41.000 150 22495.69 178.75 41498.34 88888.00 2024-05-29 04:20:42.000 150 22495.70 178.72 41498.34 88888.00 2024-05-29 04:20:43.000 150 22495.65 178.72 41498.27 88888.00 2024-05-29 04:20:44.000 150 22495.57 178.72 41498.24 88888.00 2024-05-29 04:20:45.000 150 22495.57 178.72 41498.32 47585.21 2024-05-29 04:20:46.000 150 22495.63 178.77 41498.46 88888.00 2024-05-29 04:20:47.000 150 22495.64 178.84 41498.54 88888.00 2024-05-29 04:20:48.000 150 22495.60 178.88 41498.53 88888.00 2024-05-29 04:20:49.000 150 22495.56 178.86 41498.44 88888.00 2024-05-29 04:20:50.000 150 22495.52 178.83 41498.31 47585.21 2024-05-29 04:20:51.000 150 22495.52 178.81 41498.23 88888.00 2024-05-29 04:20:52.000 150 22495.53 178.79 41498.25 88888.00 2024-05-29 04:20:53.000 150 22495.55 178.81 41498.30 88888.00 2024-05-29 04:20:54.000 150 22495.58 178.84 41498.32 88888.00 2024-05-29 04:20:55.000 150 22495.60 178.80 41498.33 47585.21 2024-05-29 04:20:56.000 150 22495.60 178.76 41498.34 88888.00 2024-05-29 04:20:57.000 150 22495.57 178.75 41498.32 88888.00 2024-05-29 04:20:58.000 150 22495.53 178.80 41498.25 88888.00 2024-05-29 04:20:59.000 150 22495.52 178.85 41498.18 88888.00 2024-05-29 04:21:00.000 150 22495.52 178.83 41498.14 47585.22 2024-05-29 04:21:01.000 150 22495.53 178.81 41498.17 88888.00 2024-05-29 04:21:02.000 150 22495.59 178.85 41498.28 88888.00 2024-05-29 04:21:03.000 150 22495.66 178.94 41498.39 88888.00 2024-05-29 04:21:04.000 150 22495.69 179.01 41498.43 88888.00 2024-05-29 04:21:05.000 150 22495.72 178.98 41498.38 47585.21 2024-05-29 04:21:06.000 150 22495.71 178.86 41498.31 88888.00 2024-05-29 04:21:07.000 150 22495.69 178.75 41498.21 88888.00 2024-05-29 04:21:08.000 150 22495.68 178.76 41498.19 88888.00 2024-05-29 04:21:09.000 150 22495.66 178.86 41498.22 88888.00 2024-05-29 04:21:10.000 150 22495.63 178.93 41498.25 47585.24 2024-05-29 04:21:11.000 150 22495.61 178.94 41498.29 88888.00 2024-05-29 04:21:12.000 150 22495.61 178.92 41498.35 88888.00 2024-05-29 04:21:13.000 150 22495.64 178.91 41498.37 88888.00 2024-05-29 04:21:14.000 150 22495.72 178.96 41498.39 88888.00 2024-05-29 04:21:15.000 150 22495.76 178.99 41498.44 47585.23 2024-05-29 04:21:16.000 150 22495.70 178.90 41498.38 88888.00 2024-05-29 04:21:17.000 150 22495.64 178.75 41498.23 88888.00 2024-05-29 04:21:18.000 150 22495.66 178.73 41498.20 88888.00 2024-05-29 04:21:19.000 150 22495.70 178.79 41498.31 88888.00 2024-05-29 04:21:20.000 150 22495.68 178.82 41498.38 47585.22 2024-05-29 04:21:21.000 150 22495.65 178.85 41498.41 88888.00 2024-05-29 04:21:22.000 150 22495.65 178.93 41498.46 88888.00 2024-05-29 04:21:23.000 150 22495.68 179.00 41498.50 88888.00 2024-05-29 04:21:24.000 150 22495.65 178.97 41498.50 88888.00 2024-05-29 04:21:25.000 150 22495.59 178.88 41498.48 47585.26 2024-05-29 04:21:26.000 150 22495.58 178.84 41498.43 88888.00 2024-05-29 04:21:27.000 150 22495.61 178.84 41498.43 88888.00 2024-05-29 04:21:28.000 150 22495.62 178.89 41498.47 88888.00 2024-05-29 04:21:29.000 150 22495.61 178.95 41498.52 88888.00 2024-05-29 04:21:30.000 150 22495.62 179.00 41498.53 47585.25 2024-05-29 04:21:31.000 150 22495.63 179.01 41498.52 88888.00 2024-05-29 04:21:32.000 150 22495.62 178.94 41498.47 88888.00 2024-05-29 04:21:33.000 150 22495.62 178.85 41498.44 88888.00 2024-05-29 04:21:34.000 150 22495.62 178.82 41498.43 88888.00 2024-05-29 04:21:35.000 150 22495.62 178.84 41498.45 47585.27 2024-05-29 04:21:36.000 150 22495.60 178.86 41498.46 88888.00 2024-05-29 04:21:37.000 150 22495.59 178.91 41498.47 88888.00 2024-05-29 04:21:38.000 150 22495.60 178.98 41498.50 88888.00 2024-05-29 04:21:39.000 150 22495.59 178.97 41498.49 88888.00 2024-05-29 04:21:40.000 150 22495.56 178.89 41498.47 47585.24 2024-05-29 04:21:41.000 150 22495.56 178.85 41498.48 88888.00 2024-05-29 04:21:42.000 150 22495.58 178.91 41498.50 88888.00 2024-05-29 04:21:43.000 150 22495.59 178.98 41498.52 88888.00 2024-05-29 04:21:44.000 150 22495.60 179.02 41498.60 88888.00 2024-05-29 04:21:45.000 150 22495.64 179.04 41498.68 47585.26 2024-05-29 04:21:46.000 150 22495.68 179.04 41498.66 88888.00 2024-05-29 04:21:47.000 150 22495.69 179.05 41498.56 88888.00 2024-05-29 04:21:48.000 150 22495.63 179.06 41498.44 88888.00 2024-05-29 04:21:49.000 150 22495.55 179.04 41498.33 88888.00 2024-05-29 04:21:50.000 150 22495.54 178.99 41498.29 47585.27 2024-05-29 04:21:51.000 150 22495.58 178.93 41498.31 88888.00 2024-05-29 04:21:52.000 150 22495.61 178.90 41498.35 88888.00 2024-05-29 04:21:53.000 150 22495.64 178.90 41498.38 88888.00 2024-05-29 04:21:54.000 150 22495.63 178.91 41498.38 88888.00 2024-05-29 04:21:55.000 150 22495.65 178.93 41498.39 47585.32 2024-05-29 04:21:56.000 150 22495.68 178.99 41498.43 88888.00 2024-05-29 04:21:57.000 150 22495.69 179.04 41498.48 88888.00 2024-05-29 04:21:58.000 150 22495.69 179.05 41498.49 88888.00 2024-05-29 04:21:59.000 150 22495.71 179.00 41498.41 88888.00 2024-05-29 04:22:00.000 150 22495.72 178.95 41498.32 47585.30 2024-05-29 04:22:01.000 150 22495.72 179.00 41498.35 88888.00 2024-05-29 04:22:02.000 150 22495.70 179.08 41498.45 88888.00 2024-05-29 04:22:03.000 150 22495.71 179.10 41498.48 88888.00 2024-05-29 04:22:04.000 150 22495.73 179.06 41498.48 88888.00 2024-05-29 04:22:05.000 150 22495.69 179.01 41498.46 47585.27 2024-05-29 04:22:06.000 150 22495.60 178.96 41498.44 88888.00 2024-05-29 04:22:07.000 150 22495.55 178.94 41498.44 88888.00 2024-05-29 04:22:08.000 150 22495.58 178.97 41498.48 88888.00 2024-05-29 04:22:09.000 150 22495.59 179.01 41498.51 88888.00 2024-05-29 04:22:10.000 150 22495.61 179.05 41498.52 47585.31 2024-05-29 04:22:11.000 150 22495.69 179.09 41498.53 88888.00 2024-05-29 04:22:12.000 150 22495.74 179.06 41498.54 88888.00 2024-05-29 04:22:13.000 150 22495.76 179.01 41498.54 88888.00 2024-05-29 04:22:14.000 150 22495.80 179.02 41498.50 88888.00 2024-05-29 04:22:15.000 150 22495.85 179.04 41498.41 47585.30 2024-05-29 04:22:16.000 150 22495.85 179.03 41498.34 88888.00 2024-05-29 04:22:17.000 150 22495.83 179.02 41498.35 88888.00 2024-05-29 04:22:18.000 150 22495.84 179.05 41498.38 88888.00 2024-05-29 04:22:19.000 150 22495.90 179.08 41498.41 88888.00 2024-05-29 04:22:20.000 150 22495.94 179.10 41498.45 47585.31 2024-05-29 04:22:21.000 150 22495.92 179.12 41498.48 88888.00 2024-05-29 04:22:22.000 150 22495.84 179.10 41498.46 88888.00 2024-05-29 04:22:23.000 150 22495.76 179.05 41498.37 88888.00 2024-05-29 04:22:24.000 150 22495.74 179.06 41498.29 88888.00 2024-05-29 04:22:25.000 150 22495.76 179.09 41498.31 47585.29 2024-05-29 04:22:26.000 150 22495.79 179.12 41498.39 88888.00 2024-05-29 04:22:27.000 150 22495.78 179.10 41498.41 88888.00 2024-05-29 04:22:28.000 150 22495.75 179.10 41498.35 88888.00 2024-05-29 04:22:29.000 150 22495.80 179.12 41498.36 88888.00 2024-05-29 04:22:30.000 150 22495.85 179.13 41498.43 47585.33 2024-05-29 04:22:31.000 150 22495.83 179.16 41498.48 88888.00 2024-05-29 04:22:32.000 150 22495.78 179.16 41498.45 88888.00 2024-05-29 04:22:33.000 150 22495.77 179.17 41498.39 88888.00 2024-05-29 04:22:34.000 150 22495.78 179.21 41498.38 88888.00 2024-05-29 04:22:35.000 150 22495.77 179.23 41498.39 47585.31 2024-05-29 04:22:36.000 150 22495.77 179.23 41498.44 88888.00 2024-05-29 04:22:37.000 150 22495.80 179.22 41498.52 88888.00 2024-05-29 04:22:38.000 150 22495.81 179.18 41498.52 88888.00 2024-05-29 04:22:39.000 150 22495.78 179.17 41498.44 88888.00 2024-05-29 04:22:40.000 150 22495.74 179.20 41498.34 47585.32 2024-05-29 04:22:41.000 150 22495.74 179.25 41498.34 88888.00 2024-05-29 04:22:42.000 150 22495.77 179.25 41498.43 88888.00 2024-05-29 04:22:43.000 150 22495.79 179.24 41498.46 88888.00 2024-05-29 04:22:44.000 150 22495.81 179.25 41498.45 88888.00 2024-05-29 04:22:45.000 150 22495.82 179.28 41498.48 47585.35 2024-05-29 04:22:46.000 150 22495.81 179.29 41498.52 88888.00 2024-05-29 04:22:47.000 150 22495.80 179.27 41498.52 88888.00 2024-05-29 04:22:48.000 150 22495.79 179.26 41498.52 88888.00 2024-05-29 04:22:49.000 150 22495.80 179.27 41498.54 88888.00 2024-05-29 04:22:50.000 150 22495.79 179.30 41498.57 47585.34 2024-05-29 04:22:51.000 150 22495.76 179.35 41498.56 88888.00 2024-05-29 04:22:52.000 150 22495.74 179.38 41498.50 88888.00 2024-05-29 04:22:53.000 150 22495.75 179.38 41498.48 88888.00 2024-05-29 04:22:54.000 150 22495.76 179.38 41498.50 88888.00 2024-05-29 04:22:55.000 150 22495.72 179.35 41498.48 47585.36 2024-05-29 04:22:56.000 150 22495.73 179.33 41498.47 88888.00 2024-05-29 04:22:57.000 150 22495.82 179.38 41498.53 88888.00 2024-05-29 04:22:58.000 150 22495.90 179.47 41498.61 88888.00 2024-05-29 04:22:59.000 150 22495.89 179.47 41498.63 88888.00 2024-05-29 04:23:00.000 150 22495.83 179.45 41498.63 47585.34 2024-05-29 04:23:01.000 150 22495.81 179.49 41498.63 88888.00 2024-05-29 04:23:02.000 150 22495.82 179.52 41498.62 88888.00 2024-05-29 04:23:03.000 150 22495.85 179.51 41498.61 88888.00 2024-05-29 04:23:04.000 150 22495.87 179.53 41498.65 88888.00 2024-05-29 04:23:05.000 150 22495.88 179.51 41498.68 47585.37 2024-05-29 04:23:06.000 150 22495.92 179.47 41498.65 88888.00 2024-05-29 04:23:07.000 150 22495.94 179.44 41498.61 88888.00 2024-05-29 04:23:08.000 150 22495.92 179.45 41498.56 88888.00 2024-05-29 04:23:09.000 150 22495.91 179.47 41498.51 88888.00 2024-05-29 04:23:10.000 150 22495.92 179.45 41498.44 47585.38 2024-05-29 04:23:11.000 150 22495.87 179.41 41498.34 88888.00 2024-05-29 04:23:12.000 150 22495.82 179.36 41498.26 88888.00 2024-05-29 04:23:13.000 150 22495.83 179.33 41498.26 88888.00 2024-05-29 04:23:14.000 150 22495.87 179.36 41498.33 88888.00 2024-05-29 04:23:15.000 150 22495.87 179.41 41498.38 47585.33 2024-05-29 04:23:16.000 150 22495.85 179.47 41498.39 88888.00 2024-05-29 04:23:17.000 150 22495.85 179.53 41498.40 88888.00 2024-05-29 04:23:18.000 150 22495.86 179.55 41498.43 88888.00 2024-05-29 04:23:19.000 150 22495.88 179.53 41498.44 88888.00 2024-05-29 04:23:20.000 150 22495.90 179.50 41498.46 47585.38 2024-05-29 04:23:21.000 150 22495.90 179.53 41498.45 88888.00 2024-05-29 04:23:22.000 150 22495.92 179.55 41498.38 88888.00 2024-05-29 04:23:23.000 150 22495.92 179.51 41498.30 88888.00 2024-05-29 04:23:24.000 150 22495.91 179.48 41498.35 88888.00 2024-05-29 04:23:25.000 150 22495.90 179.49 41498.40 47585.38 2024-05-29 04:23:26.000 150 22495.92 179.50 41498.34 88888.00 2024-05-29 04:23:27.000 150 22495.93 179.51 41498.31 88888.00 2024-05-29 04:23:28.000 150 22495.89 179.56 41498.34 88888.00 2024-05-29 04:23:29.000 150 22495.82 179.59 41498.31 88888.00 2024-05-29 04:23:30.000 150 22495.79 179.58 41498.21 47585.42 2024-05-29 04:23:31.000 150 22495.78 179.51 41498.15 88888.00 2024-05-29 04:23:32.000 150 22495.77 179.46 41498.24 88888.00 2024-05-29 04:23:33.000 150 22495.79 179.49 41498.42 88888.00 2024-05-29 04:23:34.000 150 22495.82 179.55 41498.50 88888.00 2024-05-29 04:23:35.000 150 22495.83 179.60 41498.44 47585.39 2024-05-29 04:23:36.000 150 22495.85 179.64 41498.35 88888.00 2024-05-29 04:23:37.000 150 22495.86 179.66 41498.32 88888.00 2024-05-29 04:23:38.000 150 22495.88 179.69 41498.34 88888.00 2024-05-29 04:23:39.000 150 22495.92 179.71 41498.36 88888.00 2024-05-29 04:23:40.000 150 22495.95 179.69 41498.43 47585.41 2024-05-29 04:23:41.000 150 22495.95 179.63 41498.48 88888.00 2024-05-29 04:23:42.000 150 22495.93 179.55 41498.43 88888.00 2024-05-29 04:23:43.000 150 22495.93 179.46 41498.36 88888.00 2024-05-29 04:23:44.000 150 22495.95 179.43 41498.40 88888.00 2024-05-29 04:23:45.000 150 22495.97 179.44 41498.52 47585.41 2024-05-29 04:23:46.000 150 22496.00 179.49 41498.61 88888.00 2024-05-29 04:23:47.000 150 22496.00 179.50 41498.52 88888.00 2024-05-29 04:23:48.000 150 22495.97 179.47 41498.41 88888.00 2024-05-29 04:23:49.000 150 22495.94 179.49 41498.50 88888.00 2024-05-29 04:23:50.000 150 22495.93 179.55 41498.64 47585.38 2024-05-29 04:23:51.000 150 22495.94 179.57 41498.69 88888.00 2024-05-29 04:23:52.000 150 22495.96 179.56 41498.68 88888.00 2024-05-29 04:23:53.000 150 22495.97 179.59 41498.61 88888.00 2024-05-29 04:23:54.000 150 22495.96 179.63 41498.47 88888.00 2024-05-29 04:23:55.000 150 22495.97 179.60 41498.43 47585.43 2024-05-29 04:23:56.000 150 22495.99 179.56 41498.51 88888.00 2024-05-29 04:23:57.000 150 22495.96 179.58 41498.59 88888.00 2024-05-29 04:23:58.000 150 22495.93 179.62 41498.60 88888.00 2024-05-29 04:23:59.000 150 22495.96 179.65 41498.61 88888.00 2024-05-29 04:24:00.000 150 22496.00 179.71 41498.67 47585.43 2024-05-29 04:24:01.000 150 22495.98 179.77 41498.68 88888.00 2024-05-29 04:24:02.000 150 22495.97 179.79 41498.62 88888.00 2024-05-29 04:24:03.000 150 22496.01 179.76 41498.62 88888.00 2024-05-29 04:24:04.000 150 22496.01 179.73 41498.63 88888.00 2024-05-29 04:24:05.000 150 22495.97 179.69 41498.62 47585.44 2024-05-29 04:24:06.000 150 22495.90 179.66 41498.54 88888.00 2024-05-29 04:24:07.000 150 22495.84 179.66 41498.48 88888.00 2024-05-29 04:24:08.000 150 22495.86 179.67 41498.49 88888.00 2024-05-29 04:24:09.000 150 22495.94 179.64 41498.50 88888.00 2024-05-29 04:24:10.000 150 22495.93 179.60 41498.47 47585.43 2024-05-29 04:24:11.000 150 22495.88 179.62 41498.50 88888.00 2024-05-29 04:24:12.000 150 22495.84 179.66 41498.57 88888.00 2024-05-29 04:24:13.000 150 22495.80 179.68 41498.61 88888.00 2024-05-29 04:24:14.000 150 22495.76 179.67 41498.56 88888.00 2024-05-29 04:24:15.000 150 22495.73 179.65 41498.52 47585.47 2024-05-29 04:24:16.000 150 22495.75 179.69 41498.54 88888.00 2024-05-29 04:24:17.000 150 22495.81 179.78 41498.54 88888.00 2024-05-29 04:24:18.000 150 22495.84 179.81 41498.49 88888.00 2024-05-29 04:24:19.000 150 22495.84 179.79 41498.48 88888.00 2024-05-29 04:24:20.000 150 22495.84 179.82 41498.50 47585.46 2024-05-29 04:24:21.000 150 22495.83 179.88 41498.49 88888.00 2024-05-29 04:24:22.000 150 22495.81 179.86 41498.44 88888.00 2024-05-29 04:24:23.000 150 22495.79 179.72 41498.43 88888.00 2024-05-29 04:24:24.000 150 22495.82 179.68 41498.52 88888.00 2024-05-29 04:24:25.000 150 22495.89 179.76 41498.66 47585.43 2024-05-29 04:24:26.000 150 22495.91 179.80 41498.70 88888.00 2024-05-29 04:24:27.000 150 22495.84 179.80 41498.63 88888.00 2024-05-29 04:24:28.000 150 22495.76 179.81 41498.57 88888.00 2024-05-29 04:24:29.000 150 22495.77 179.79 41498.54 88888.00 2024-05-29 04:24:30.000 150 22495.83 179.76 41498.52 47585.49 2024-05-29 04:24:31.000 150 22495.85 179.75 41498.50 88888.00 2024-05-29 04:24:32.000 150 22495.84 179.76 41498.47 88888.00 2024-05-29 04:24:33.000 150 22495.85 179.82 41498.52 88888.00 2024-05-29 04:24:34.000 150 22495.87 179.86 41498.59 88888.00 2024-05-29 04:24:35.000 150 22495.85 179.80 41498.54 47585.47 2024-05-29 04:24:36.000 150 22495.85 179.80 41498.47 88888.00 2024-05-29 04:24:37.000 150 22495.86 179.89 41498.51 88888.00 2024-05-29 04:24:38.000 150 22495.83 179.96 41498.54 88888.00 2024-05-29 04:24:39.000 150 22495.78 179.91 41498.44 88888.00 2024-05-29 04:24:40.000 150 22495.78 179.82 41498.33 47585.51 2024-05-29 04:24:41.000 150 22495.83 179.75 41498.34 88888.00 2024-05-29 04:24:42.000 150 22495.88 179.75 41498.39 88888.00 2024-05-29 04:24:43.000 150 22495.86 179.77 41498.37 88888.00 2024-05-29 04:24:44.000 150 22495.84 179.82 41498.36 88888.00 2024-05-29 04:24:45.000 150 22495.85 179.87 41498.42 47585.48 2024-05-29 04:24:46.000 150 22495.88 179.87 41498.48 88888.00 2024-05-29 04:24:47.000 150 22495.88 179.85 41498.50 88888.00 2024-05-29 04:24:48.000 150 22495.89 179.83 41498.47 88888.00 2024-05-29 04:24:49.000 150 22495.92 179.85 41498.46 88888.00 2024-05-29 04:24:50.000 150 22495.94 179.91 41498.53 47585.58 2024-05-29 04:24:51.000 150 22495.91 179.96 41498.59 88888.00 2024-05-29 04:24:52.000 150 22495.84 179.93 41498.55 88888.00 2024-05-29 04:24:53.000 150 22495.82 179.86 41498.48 88888.00 2024-05-29 04:24:54.000 150 22495.85 179.83 41498.45 88888.00 2024-05-29 04:24:55.000 150 22495.87 179.87 41498.46 47585.55 2024-05-29 04:24:56.000 150 22495.88 179.95 41498.50 88888.00 2024-05-29 04:24:57.000 150 22495.93 180.00 41498.54 88888.00 2024-05-29 04:24:58.000 150 22495.98 180.03 41498.57 88888.00 2024-05-29 04:24:59.000 150 22495.99 180.04 41498.57 88888.00 2024-05-29 04:25:00.000 150 22495.97 179.99 41498.52 47585.54 2024-05-29 04:25:01.000 150 22495.96 179.93 41498.43 88888.00 2024-05-29 04:25:02.000 150 22495.98 179.94 41498.39 88888.00 2024-05-29 04:25:03.000 150 22496.01 179.99 41498.41 88888.00 2024-05-29 04:25:04.000 150 22496.01 180.02 41498.43 88888.00 2024-05-29 04:25:05.000 150 22496.00 180.03 41498.41 47585.56 2024-05-29 04:25:06.000 150 22495.99 180.02 41498.40 88888.00 2024-05-29 04:25:07.000 150 22495.99 179.99 41498.42 88888.00 2024-05-29 04:25:08.000 150 22496.02 180.00 41498.48 88888.00 2024-05-29 04:25:09.000 150 22496.06 180.04 41498.52 88888.00 2024-05-29 04:25:10.000 150 22496.08 180.01 41498.49 47585.54 2024-05-29 04:25:11.000 150 22496.09 179.93 41498.48 88888.00 2024-05-29 04:25:12.000 150 22496.10 179.92 41498.53 88888.00 2024-05-29 04:25:13.000 150 22496.11 179.94 41498.57 88888.00 2024-05-29 04:25:14.000 150 22496.18 179.98 41498.61 88888.00 2024-05-29 04:25:15.000 150 22496.26 180.03 41498.66 47585.59 2024-05-29 04:25:16.000 150 22496.24 180.01 41498.66 88888.00 2024-05-29 04:25:17.000 150 22496.17 179.92 41498.61 88888.00 2024-05-29 04:25:18.000 150 22496.15 179.90 41498.55 88888.00 2024-05-29 04:25:19.000 150 22496.17 179.92 41498.51 88888.00 2024-05-29 04:25:20.000 150 22496.19 179.86 41498.50 47585.56 2024-05-29 04:25:21.000 150 22496.17 179.81 41498.51 88888.00 2024-05-29 04:25:22.000 150 22496.14 179.84 41498.47 88888.00 2024-05-29 04:25:23.000 150 22496.14 179.93 41498.44 88888.00 2024-05-29 04:25:24.000 150 22496.17 180.01 41498.50 88888.00 2024-05-29 04:25:25.000 150 22496.17 180.00 41498.55 47585.61 2024-05-29 04:25:26.000 150 22496.13 179.93 41498.59 88888.00 2024-05-29 04:25:27.000 150 22496.10 179.97 41498.64 88888.00 2024-05-29 04:25:28.000 150 22496.12 180.06 41498.64 88888.00 2024-05-29 04:25:29.000 150 22496.15 180.04 41498.57 88888.00 2024-05-29 04:25:30.000 150 22496.16 179.95 41498.49 47585.59 2024-05-29 04:25:31.000 150 22496.14 179.94 41498.47 88888.00 2024-05-29 04:25:32.000 150 22496.15 179.95 41498.53 88888.00 2024-05-29 04:25:33.000 150 22496.22 179.91 41498.56 88888.00 2024-05-29 04:25:34.000 150 22496.25 179.86 41498.52 88888.00 2024-05-29 04:25:35.000 150 22496.20 179.89 41498.48 47585.57 2024-05-29 04:25:36.000 150 22496.17 179.93 41498.53 88888.00 2024-05-29 04:25:37.000 150 22496.17 179.93 41498.57 88888.00 2024-05-29 04:25:38.000 150 22496.16 179.89 41498.54 88888.00 2024-05-29 04:25:39.000 150 22496.16 179.89 41498.49 88888.00 2024-05-29 04:25:40.000 150 22496.19 179.95 41498.48 47585.60 2024-05-29 04:25:41.000 150 22496.19 179.98 41498.50 88888.00 2024-05-29 04:25:42.000 150 22496.19 180.02 41498.56 88888.00 2024-05-29 04:25:43.000 150 22496.24 180.09 41498.62 88888.00 2024-05-29 04:25:44.000 150 22496.29 180.09 41498.61 88888.00 2024-05-29 04:25:45.000 150 22496.28 180.02 41498.56 47585.56 2024-05-29 04:25:46.000 150 22496.22 180.00 41498.57 88888.00 2024-05-29 04:25:47.000 150 22496.21 180.04 41498.60 88888.00 2024-05-29 04:25:48.000 150 22496.26 180.06 41498.56 88888.00 2024-05-29 04:25:49.000 150 22496.25 180.00 41498.42 88888.00 2024-05-29 04:25:50.000 150 22496.18 179.90 41498.26 47585.65 2024-05-29 04:25:51.000 150 22496.12 179.86 41498.20 88888.00 2024-05-29 04:25:52.000 150 22496.10 179.90 41498.28 88888.00 2024-05-29 04:25:53.000 150 22496.14 179.98 41498.41 88888.00 2024-05-29 04:25:54.000 150 22496.20 180.04 41498.45 88888.00 2024-05-29 04:25:55.000 150 22496.25 180.00 41498.34 47585.64 2024-05-29 04:25:56.000 150 22496.32 179.99 41498.31 88888.00 2024-05-29 04:25:57.000 150 22496.32 180.02 41498.36 88888.00 2024-05-29 04:25:58.000 150 22496.23 180.00 41498.35 88888.00 2024-05-29 04:25:59.000 150 22496.19 179.95 41498.33 88888.00 2024-05-29 04:26:00.000 150 22496.24 179.97 41498.34 47585.67 2024-05-29 04:26:01.000 150 22496.26 180.01 41498.35 88888.00 2024-05-29 04:26:02.000 150 22496.23 179.99 41498.38 88888.00 2024-05-29 04:26:03.000 150 22496.19 179.96 41498.35 88888.00 2024-05-29 04:26:04.000 150 22496.17 180.02 41498.33 88888.00 2024-05-29 04:26:05.000 150 22496.22 180.12 41498.38 47585.69 2024-05-29 04:26:06.000 150 22496.25 180.16 41498.37 88888.00 2024-05-29 04:26:07.000 150 22496.23 180.11 41498.26 88888.00 2024-05-29 04:26:08.000 150 22496.21 180.07 41498.18 88888.00 2024-05-29 04:26:09.000 150 22496.23 180.05 41498.24 88888.00 2024-05-29 04:26:10.000 150 22496.21 180.02 41498.38 47585.68 2024-05-29 04:26:11.000 150 22496.21 180.00 41498.46 88888.00 2024-05-29 04:26:12.000 150 22496.26 180.06 41498.53 88888.00 2024-05-29 04:26:13.000 150 22496.31 180.12 41498.57 88888.00 2024-05-29 04:26:14.000 150 22496.26 180.09 41498.47 88888.00 2024-05-29 04:26:15.000 150 22496.18 179.99 41498.28 47585.70 2024-05-29 04:26:16.000 150 22496.16 179.94 41498.18 88888.00 2024-05-29 04:26:17.000 150 22496.21 179.93 41498.16 88888.00 2024-05-29 04:26:18.000 150 22496.25 179.97 41498.16 88888.00 2024-05-29 04:26:19.000 150 22496.25 180.03 41498.19 88888.00 2024-05-29 04:26:20.000 150 22496.26 180.04 41498.22 47585.72 2024-05-29 04:26:21.000 150 22496.32 180.03 41498.27 88888.00 2024-05-29 04:26:22.000 150 22496.38 180.06 41498.22 88888.00 2024-05-29 04:26:23.000 150 22496.39 180.11 41498.11 88888.00 2024-05-29 04:26:24.000 150 22496.35 180.13 41498.06 88888.00 2024-05-29 04:26:25.000 150 22496.35 180.10 41498.13 47585.74 2024-05-29 04:26:26.000 150 22496.39 180.06 41498.18 88888.00 2024-05-29 04:26:27.000 150 22496.40 180.05 41498.19 88888.00 2024-05-29 04:26:28.000 150 22496.39 180.07 41498.26 88888.00 2024-05-29 04:26:29.000 150 22496.40 180.07 41498.31 88888.00 2024-05-29 04:26:30.000 150 22496.38 180.01 41498.18 47585.72 2024-05-29 04:26:31.000 150 22496.33 179.95 41498.06 88888.00 2024-05-29 04:26:32.000 150 22496.32 179.98 41498.09 88888.00 2024-05-29 04:26:33.000 150 22496.33 180.02 41498.11 88888.00 2024-05-29 04:26:34.000 150 22496.36 180.04 41498.06 88888.00 2024-05-29 04:26:35.000 150 22496.41 180.12 41498.07 47585.76 2024-05-29 04:26:36.000 150 22496.40 180.16 41498.13 88888.00 2024-05-29 04:26:37.000 150 22496.35 180.11 41498.18 88888.00 2024-05-29 04:26:38.000 150 22496.35 180.07 41498.19 88888.00 2024-05-29 04:26:39.000 150 22496.39 180.09 41498.19 88888.00 2024-05-29 04:26:40.000 150 22496.38 180.10 41498.21 47585.80 2024-05-29 04:26:41.000 150 22496.36 180.05 41498.23 88888.00 2024-05-29 04:26:42.000 150 22496.39 180.03 41498.27 88888.00 2024-05-29 04:26:43.000 150 22496.47 180.09 41498.36 88888.00 2024-05-29 04:26:44.000 150 22496.54 180.13 41498.44 88888.00 2024-05-29 04:26:45.000 150 22496.56 180.09 41498.51 47585.80 2024-05-29 04:26:46.000 150 22496.58 180.06 41498.56 88888.00 2024-05-29 04:26:47.000 150 22496.56 180.05 41498.52 88888.00 2024-05-29 04:26:48.000 150 22496.49 180.03 41498.50 88888.00 2024-05-29 04:26:49.000 150 22496.45 180.02 41498.56 88888.00 2024-05-29 04:26:50.000 150 22496.48 180.06 41498.62 47585.86 2024-05-29 04:26:51.000 150 22496.51 180.13 41498.63 88888.00 2024-05-29 04:26:52.000 150 22496.53 180.18 41498.59 88888.00 2024-05-29 04:26:53.000 150 22496.53 180.13 41498.44 88888.00 2024-05-29 04:26:54.000 150 22496.52 180.11 41498.36 88888.00 2024-05-29 04:26:55.000 150 22496.54 180.12 41498.41 47585.80 2024-05-29 04:26:56.000 150 22496.54 180.08 41498.47 88888.00 2024-05-29 04:26:57.000 150 22496.53 180.03 41498.42 88888.00 2024-05-29 04:26:58.000 150 22496.54 180.01 41498.37 88888.00 2024-05-29 04:26:59.000 150 22496.52 180.04 41498.36 88888.00 2024-05-29 04:27:00.000 150 22496.53 180.11 41498.37 47585.87 2024-05-29 04:27:01.000 150 22496.56 180.15 41498.41 88888.00 2024-05-29 04:27:02.000 150 22496.56 180.13 41498.48 88888.00 2024-05-29 04:27:03.000 150 22496.51 180.08 41498.51 88888.00 2024-05-29 04:27:04.000 150 22496.48 180.06 41498.50 88888.00 2024-05-29 04:27:05.000 150 22496.49 180.06 41498.46 47585.89 2024-05-29 04:27:06.000 150 22496.53 180.03 41498.41 88888.00 2024-05-29 04:27:07.000 150 22496.58 180.01 41498.43 88888.00 2024-05-29 04:27:08.000 150 22496.60 180.02 41498.49 88888.00 2024-05-29 04:27:09.000 150 22496.58 180.07 41498.50 88888.00 2024-05-29 04:27:10.000 150 22496.57 180.13 41498.52 47585.90 2024-05-29 04:27:11.000 150 22496.60 180.16 41498.60 88888.00 2024-05-29 04:27:12.000 150 22496.61 180.15 41498.64 88888.00 2024-05-29 04:27:13.000 150 22496.60 180.13 41498.59 88888.00 2024-05-29 04:27:14.000 150 22496.59 180.12 41498.56 88888.00 2024-05-29 04:27:15.000 150 22496.60 180.12 41498.59 47585.93 2024-05-29 04:27:16.000 150 22496.65 180.13 41498.59 88888.00 2024-05-29 04:27:17.000 150 22496.71 180.16 41498.55 88888.00 2024-05-29 04:27:18.000 150 22496.74 180.18 41498.53 88888.00 2024-05-29 04:27:19.000 150 22496.73 180.16 41498.50 88888.00 2024-05-29 04:27:20.000 150 22496.69 180.15 41498.53 47585.92 2024-05-29 04:27:21.000 150 22496.65 180.17 41498.58 88888.00 2024-05-29 04:27:22.000 150 22496.62 180.18 41498.57 88888.00 2024-05-29 04:27:23.000 150 22496.68 180.18 41498.54 88888.00 2024-05-29 04:27:24.000 150 22496.76 180.18 41498.57 88888.00 2024-05-29 04:27:25.000 150 22496.78 180.18 41498.57 47585.96 2024-05-29 04:27:26.000 150 22496.78 180.22 41498.57 88888.00 2024-05-29 04:27:27.000 150 22496.82 180.28 41498.66 88888.00 2024-05-29 04:27:28.000 150 22496.84 180.30 41498.73 88888.00 2024-05-29 04:27:29.000 150 22496.80 180.26 41498.66 88888.00 2024-05-29 04:27:30.000 150 22496.75 180.21 41498.55 47585.95 2024-05-29 04:27:31.000 150 22496.73 180.20 41498.52 88888.00 2024-05-29 04:27:32.000 150 22496.72 180.22 41498.54 88888.00 2024-05-29 04:27:33.000 150 22496.76 180.24 41498.56 88888.00 2024-05-29 04:27:34.000 150 22496.81 180.28 41498.59 88888.00 2024-05-29 04:27:35.000 150 22496.83 180.31 41498.61 47585.98 2024-05-29 04:27:36.000 150 22496.82 180.27 41498.61 88888.00 2024-05-29 04:27:37.000 150 22496.80 180.22 41498.61 88888.00 2024-05-29 04:27:38.000 150 22496.82 180.20 41498.60 88888.00 2024-05-29 04:27:39.000 150 22496.87 180.22 41498.56 88888.00 2024-05-29 04:27:40.000 150 22496.90 180.26 41498.60 47586.02 2024-05-29 04:27:41.000 150 22496.88 180.27 41498.66 88888.00 2024-05-29 04:27:42.000 150 22496.88 180.24 41498.63 88888.00 2024-05-29 04:27:43.000 150 22496.91 180.20 41498.63 88888.00 2024-05-29 04:27:44.000 150 22496.92 180.19 41498.67 88888.00 2024-05-29 04:27:45.000 150 22496.91 180.19 41498.62 47586.05 2024-05-29 04:27:46.000 150 22496.87 180.14 41498.49 88888.00 2024-05-29 04:27:47.000 150 22496.84 180.09 41498.46 88888.00 2024-05-29 04:27:48.000 150 22496.86 180.11 41498.55 88888.00 2024-05-29 04:27:49.000 150 22496.89 180.14 41498.60 88888.00 2024-05-29 04:27:50.000 150 22496.88 180.14 41498.56 47586.04 2024-05-29 04:27:51.000 150 22496.88 180.17 41498.54 88888.00 2024-05-29 04:27:52.000 150 22496.93 180.23 41498.54 88888.00 2024-05-29 04:27:53.000 150 22496.96 180.22 41498.54 88888.00 2024-05-29 04:27:54.000 150 22496.94 180.15 41498.56 88888.00 2024-05-29 04:27:55.000 150 22496.92 180.07 41498.58 47586.09 2024-05-29 04:27:56.000 150 22496.92 180.03 41498.61 88888.00 2024-05-29 04:27:57.000 150 22496.94 180.02 41498.66 88888.00 2024-05-29 04:27:58.000 150 22497.00 180.10 41498.73 88888.00 2024-05-29 04:27:59.000 150 22497.03 180.22 41498.84 88888.00 2024-05-29 04:28:00.000 150 22497.00 180.24 41498.89 47586.13 2024-05-29 04:28:01.000 150 22496.98 180.15 41498.88 88888.00 2024-05-29 04:28:02.000 150 22497.01 180.08 41498.88 88888.00 2024-05-29 04:28:03.000 150 22497.03 180.06 41498.86 88888.00 2024-05-29 04:28:04.000 150 22497.06 180.05 41498.78 88888.00 2024-05-29 04:28:05.000 150 22497.06 179.98 41498.72 47586.15 2024-05-29 04:28:06.000 150 22497.04 179.93 41498.73 88888.00 2024-05-29 04:28:07.000 150 22497.05 179.97 41498.76 88888.00 2024-05-29 04:28:08.000 150 22497.08 180.04 41498.75 88888.00 2024-05-29 04:28:09.000 150 22497.08 180.11 41498.72 88888.00 2024-05-29 04:28:10.000 150 22497.05 180.10 41498.64 47586.13 2024-05-29 04:28:11.000 150 22497.00 179.99 41498.52 88888.00 2024-05-29 04:28:12.000 150 22496.99 179.89 41498.49 88888.00 2024-05-29 04:28:13.000 150 22497.01 179.89 41498.57 88888.00 2024-05-29 04:28:14.000 150 22497.00 179.93 41498.66 88888.00 2024-05-29 04:28:15.000 150 22496.97 179.94 41498.68 47586.16 2024-05-29 04:28:16.000 150 22497.00 179.91 41498.67 88888.00 2024-05-29 04:28:17.000 150 22497.08 179.90 41498.68 88888.00 2024-05-29 04:28:18.000 150 22497.08 179.91 41498.66 88888.00 2024-05-29 04:28:19.000 150 22497.02 179.93 41498.64 88888.00 2024-05-29 04:28:20.000 150 22496.99 179.91 41498.67 47586.19 2024-05-29 04:28:21.000 150 22496.98 179.82 41498.69 88888.00 2024-05-29 04:28:22.000 150 22497.01 179.76 41498.70 88888.00 2024-05-29 04:28:23.000 150 22497.06 179.82 41498.70 88888.00 2024-05-29 04:28:24.000 150 22497.10 179.91 41498.71 88888.00 2024-05-29 04:28:25.000 150 22497.12 179.94 41498.78 47586.19 2024-05-29 04:28:26.000 150 22497.15 179.91 41498.82 88888.00 2024-05-29 04:28:27.000 150 22497.17 179.86 41498.79 88888.00 2024-05-29 04:28:28.000 150 22497.15 179.83 41498.77 88888.00 2024-05-29 04:28:29.000 150 22497.10 179.80 41498.75 88888.00 2024-05-29 04:28:30.000 150 22497.10 179.79 41498.82 47586.19 2024-05-29 04:28:31.000 150 22497.12 179.84 41498.96 88888.00 2024-05-29 04:28:32.000 150 22497.10 179.88 41499.00 88888.00 2024-05-29 04:28:33.000 150 22497.11 179.90 41498.96 88888.00 2024-05-29 04:28:34.000 150 22497.16 179.86 41498.90 88888.00 2024-05-29 04:28:35.000 150 22497.15 179.78 41498.79 47586.21 2024-05-29 04:28:36.000 150 22497.10 179.76 41498.77 88888.00 2024-05-29 04:28:37.000 150 22497.10 179.75 41498.84 88888.00 2024-05-29 04:28:38.000 150 22497.14 179.71 41498.87 88888.00 2024-05-29 04:28:39.000 150 22497.17 179.71 41498.87 88888.00 2024-05-29 04:28:40.000 150 22497.19 179.78 41498.89 47586.22 2024-05-29 04:28:41.000 150 22497.18 179.80 41498.89 88888.00 2024-05-29 04:28:42.000 150 22497.17 179.78 41498.86 88888.00 2024-05-29 04:28:43.000 150 22497.19 179.79 41498.82 88888.00 2024-05-29 04:28:44.000 150 22497.22 179.78 41498.81 88888.00 2024-05-29 04:28:45.000 150 22497.22 179.78 41498.86 47586.24 2024-05-29 04:28:46.000 150 22497.20 179.79 41498.87 88888.00 2024-05-29 04:28:47.000 150 22497.18 179.73 41498.81 88888.00 2024-05-29 04:28:48.000 150 22497.13 179.64 41498.75 88888.00 2024-05-29 04:28:49.000 150 22497.11 179.62 41498.79 88888.00 2024-05-29 04:28:50.000 150 22497.14 179.69 41498.93 47586.24 2024-05-29 04:28:51.000 150 22497.19 179.78 41499.00 88888.00 2024-05-29 04:28:52.000 150 22497.23 179.81 41498.96 88888.00 2024-05-29 04:28:53.000 150 22497.24 179.80 41498.87 88888.00 2024-05-29 04:28:54.000 150 22497.24 179.78 41498.82 88888.00 2024-05-29 04:28:55.000 150 22497.25 179.80 41498.80 47586.29 2024-05-29 04:28:56.000 150 22497.25 179.85 41498.81 88888.00 2024-05-29 04:28:57.000 150 22497.23 179.87 41498.88 88888.00 2024-05-29 04:28:58.000 150 22497.22 179.81 41498.99 88888.00 2024-05-29 04:28:59.000 150 22497.21 179.78 41499.04 88888.00 2024-05-29 04:29:00.000 150 22497.17 179.77 41498.99 47586.30 2024-05-29 04:29:01.000 150 22497.13 179.71 41498.86 88888.00 2024-05-29 04:29:02.000 150 22497.16 179.71 41498.79 88888.00 2024-05-29 04:29:03.000 150 22497.26 179.82 41498.85 88888.00 2024-05-29 04:29:04.000 150 22497.32 179.93 41498.89 88888.00 2024-05-29 04:29:05.000 150 22497.30 179.92 41498.88 47586.30 2024-05-29 04:29:06.000 150 22497.28 179.88 41498.91 88888.00 2024-05-29 04:29:07.000 150 22497.33 179.88 41498.98 88888.00 2024-05-29 04:29:08.000 150 22497.38 179.86 41498.98 88888.00 2024-05-29 04:29:09.000 150 22497.40 179.77 41498.89 88888.00 2024-05-29 04:29:10.000 150 22497.38 179.67 41498.80 47586.35 2024-05-29 04:29:11.000 150 22497.38 179.69 41498.76 88888.00 2024-05-29 04:29:12.000 150 22497.40 179.77 41498.80 88888.00 2024-05-29 04:29:13.000 150 22497.41 179.76 41498.77 88888.00 2024-05-29 04:29:14.000 150 22497.42 179.73 41498.73 88888.00 2024-05-29 04:29:15.000 150 22497.49 179.76 41498.81 47586.34 2024-05-29 04:29:16.000 150 22497.51 179.75 41498.86 88888.00 2024-05-29 04:29:17.000 150 22497.47 179.70 41498.77 88888.00 2024-05-29 04:29:18.000 150 22497.45 179.70 41498.72 88888.00 2024-05-29 04:29:19.000 150 22497.47 179.71 41498.73 88888.00 2024-05-29 04:29:20.000 150 22497.47 179.66 41498.70 47586.35 2024-05-29 04:29:21.000 150 22497.46 179.61 41498.65 88888.00 2024-05-29 04:29:22.000 150 22497.43 179.65 41498.66 88888.00 2024-05-29 04:29:23.000 150 22497.39 179.71 41498.69 88888.00 2024-05-29 04:29:24.000 150 22497.37 179.75 41498.68 88888.00 2024-05-29 04:29:25.000 150 22497.39 179.78 41498.62 47586.38 2024-05-29 04:29:26.000 150 22497.40 179.75 41498.56 88888.00 2024-05-29 04:29:27.000 150 22497.41 179.72 41498.51 88888.00 2024-05-29 04:29:28.000 150 22497.43 179.72 41498.50 88888.00 2024-05-29 04:29:29.000 150 22497.49 179.76 41498.59 88888.00 2024-05-29 04:29:30.000 150 22497.54 179.78 41498.69 47586.42 2024-05-29 04:29:31.000 150 22497.53 179.81 41498.71 88888.00 2024-05-29 04:29:32.000 150 22497.49 179.83 41498.68 88888.00 2024-05-29 04:29:33.000 150 22497.45 179.78 41498.67 88888.00 2024-05-29 04:29:34.000 150 22497.43 179.72 41498.67 88888.00 2024-05-29 04:29:35.000 150 22497.40 179.75 41498.71 47586.42 2024-05-29 04:29:36.000 150 22497.40 179.77 41498.77 88888.00 2024-05-29 04:29:37.000 150 22497.41 179.75 41498.76 88888.00 2024-05-29 04:29:38.000 150 22497.41 179.76 41498.71 88888.00 2024-05-29 04:29:39.000 150 22497.40 179.76 41498.67 88888.00 2024-05-29 04:29:40.000 150 22497.42 179.75 41498.68 47586.44 2024-05-29 04:29:41.000 150 22497.44 179.78 41498.72 88888.00 2024-05-29 04:29:42.000 150 22497.41 179.77 41498.69 88888.00 2024-05-29 04:29:43.000 150 22497.38 179.66 41498.60 88888.00 2024-05-29 04:29:44.000 150 22497.35 179.55 41498.52 88888.00 2024-05-29 04:29:45.000 150 22497.33 179.54 41498.52 47586.46 2024-05-29 04:29:46.000 150 22497.33 179.61 41498.57 88888.00 2024-05-29 04:29:47.000 150 22497.35 179.69 41498.60 88888.00 2024-05-29 04:29:48.000 150 22497.38 179.70 41498.63 88888.00 2024-05-29 04:29:49.000 150 22497.41 179.68 41498.66 88888.00 2024-05-29 04:29:50.000 150 22497.38 179.64 41498.57 47586.44 2024-05-29 04:29:51.000 150 22497.31 179.61 41498.44 88888.00 2024-05-29 04:29:52.000 150 22497.29 179.60 41498.43 88888.00 2024-05-29 04:29:53.000 150 22497.30 179.59 41498.49 88888.00 2024-05-29 04:29:54.000 150 22497.32 179.62 41498.53 88888.00 2024-05-29 04:29:55.000 150 22497.37 179.69 41498.60 47586.49 2024-05-29 04:29:56.000 150 22497.38 179.69 41498.63 88888.00 2024-05-29 04:29:57.000 150 22497.33 179.61 41498.58 88888.00 2024-05-29 04:29:58.000 150 22497.31 179.55 41498.54 88888.00 2024-05-29 04:29:59.000 150 22497.35 179.52 41498.54 88888.00 2024-05-29 04:30:00.000 150 22497.38 179.49 41498.53 47586.46 2024-05-29 04:30:01.000 150 22497.38 179.47 41498.49 88888.00 2024-05-29 04:30:02.000 150 22497.41 179.50 41498.50 88888.00 2024-05-29 04:30:03.000 150 22497.49 179.58 41498.61 88888.00 2024-05-29 04:30:04.000 150 22497.55 179.65 41498.70 88888.00 2024-05-29 04:30:05.000 150 22497.57 179.65 41498.73 47586.47 2024-05-29 04:30:06.000 150 22497.54 179.60 41498.68 88888.00 2024-05-29 04:30:07.000 150 22497.50 179.54 41498.60 88888.00 2024-05-29 04:30:08.000 150 22497.48 179.53 41498.54 88888.00 2024-05-29 04:30:09.000 150 22497.49 179.56 41498.55 88888.00 2024-05-29 04:30:10.000 150 22497.49 179.63 41498.56 47586.49 2024-05-29 04:30:11.000 150 22497.47 179.69 41498.50 88888.00 2024-05-29 04:30:12.000 150 22497.47 179.68 41498.43 88888.00 2024-05-29 04:30:13.000 150 22497.51 179.62 41498.43 88888.00 2024-05-29 04:30:14.000 150 22497.58 179.63 41498.48 88888.00 2024-05-29 04:30:15.000 150 22497.58 179.64 41498.49 47586.47 2024-05-29 04:30:16.000 150 22497.54 179.59 41498.44 88888.00 2024-05-29 04:30:17.000 150 22497.52 179.55 41498.48 88888.00 2024-05-29 04:30:18.000 150 22497.56 179.55 41498.61 88888.00 2024-05-29 04:30:19.000 150 22497.59 179.60 41498.73 88888.00 2024-05-29 04:30:20.000 150 22497.56 179.65 41498.76 47586.47 2024-05-29 04:30:21.000 150 22497.49 179.66 41498.73 88888.00 2024-05-29 04:30:22.000 150 22497.47 179.66 41498.69 88888.00 2024-05-29 04:30:23.000 150 22497.48 179.64 41498.62 88888.00 2024-05-29 04:30:24.000 150 22497.48 179.64 41498.55 88888.00 2024-05-29 04:30:25.000 150 22497.46 179.67 41498.55 47586.47 2024-05-29 04:30:26.000 150 22497.46 179.67 41498.63 88888.00 2024-05-29 04:30:27.000 150 22497.48 179.66 41498.70 88888.00 2024-05-29 04:30:28.000 150 22497.49 179.67 41498.72 88888.00 2024-05-29 04:30:29.000 150 22497.49 179.71 41498.71 88888.00 2024-05-29 04:30:30.000 150 22497.47 179.74 41498.70 47586.52 2024-05-29 04:30:31.000 150 22497.42 179.74 41498.66 88888.00 2024-05-29 04:30:32.000 150 22497.41 179.74 41498.63 88888.00 2024-05-29 04:30:33.000 150 22497.48 179.74 41498.69 88888.00 2024-05-29 04:30:34.000 150 22497.51 179.69 41498.75 88888.00 2024-05-29 04:30:35.000 150 22497.49 179.66 41498.75 47586.50 2024-05-29 04:30:36.000 150 22497.52 179.69 41498.73 88888.00 2024-05-29 04:30:37.000 150 22497.56 179.73 41498.74 88888.00 2024-05-29 04:30:38.000 150 22497.51 179.73 41498.74 88888.00 2024-05-29 04:30:39.000 150 22497.41 179.71 41498.76 88888.00 2024-05-29 04:30:40.000 150 22497.41 179.66 41498.77 47586.51 2024-05-29 04:30:41.000 150 22497.46 179.65 41498.80 88888.00 2024-05-29 04:30:42.000 150 22497.50 179.69 41498.86 88888.00 2024-05-29 04:30:43.000 150 22497.56 179.76 41498.91 88888.00 2024-05-29 04:30:44.000 150 22497.63 179.80 41498.91 88888.00 2024-05-29 04:30:45.000 150 22497.67 179.74 41498.86 47586.55 2024-05-29 04:30:46.000 150 22497.68 179.68 41498.82 88888.00 2024-05-29 04:30:47.000 150 22497.67 179.71 41498.81 88888.00 2024-05-29 04:30:48.000 150 22497.61 179.73 41498.76 88888.00 2024-05-29 04:30:49.000 150 22497.56 179.68 41498.72 88888.00 2024-05-29 04:30:50.000 150 22497.54 179.63 41498.72 47586.53 2024-05-29 04:30:51.000 150 22497.57 179.67 41498.78 88888.00 2024-05-29 04:30:52.000 150 22497.60 179.75 41498.86 88888.00 2024-05-29 04:30:53.000 150 22497.60 179.78 41498.94 88888.00 2024-05-29 04:30:54.000 150 22497.61 179.81 41498.97 88888.00 2024-05-29 04:30:55.000 150 22497.59 179.81 41498.93 47586.52 2024-05-29 04:30:56.000 150 22497.52 179.76 41498.82 88888.00 2024-05-29 04:30:57.000 150 22497.48 179.69 41498.77 88888.00 2024-05-29 04:30:58.000 150 22497.49 179.67 41498.81 88888.00 2024-05-29 04:30:59.000 150 22497.51 179.71 41498.84 88888.00 2024-05-29 04:31:00.000 150 22497.51 179.66 41498.76 47586.55 2024-05-29 04:31:01.000 150 22497.54 179.60 41498.70 88888.00 2024-05-29 04:31:02.000 150 22497.55 179.64 41498.74 88888.00 2024-05-29 04:31:03.000 150 22497.52 179.68 41498.80 88888.00 2024-05-29 04:31:04.000 150 22497.50 179.67 41498.82 88888.00 2024-05-29 04:31:05.000 150 22497.49 179.65 41498.80 47586.56 2024-05-29 04:31:06.000 150 22497.50 179.66 41498.80 88888.00 2024-05-29 04:31:07.000 150 22497.49 179.67 41498.79 88888.00 2024-05-29 04:31:08.000 150 22497.49 179.68 41498.74 88888.00 2024-05-29 04:31:09.000 150 22497.52 179.70 41498.76 88888.00 2024-05-29 04:31:10.000 150 22497.56 179.70 41498.83 47586.55 2024-05-29 04:31:11.000 150 22497.61 179.73 41498.84 88888.00 2024-05-29 04:31:12.000 150 22497.65 179.82 41498.86 88888.00 2024-05-29 04:31:13.000 150 22497.66 179.88 41498.87 88888.00 2024-05-29 04:31:14.000 150 22497.59 179.84 41498.78 88888.00 2024-05-29 04:31:15.000 150 22497.49 179.74 41498.65 47586.57 2024-05-29 04:31:16.000 150 22497.45 179.67 41498.59 88888.00 2024-05-29 04:31:17.000 150 22497.49 179.68 41498.54 88888.00 2024-05-29 04:31:18.000 150 22497.53 179.72 41498.56 88888.00 2024-05-29 04:31:19.000 150 22497.54 179.77 41498.68 88888.00 2024-05-29 04:31:20.000 150 22497.53 179.79 41498.80 47586.59 2024-05-29 04:31:21.000 150 22497.56 179.79 41498.82 88888.00 2024-05-29 04:31:22.000 150 22497.59 179.76 41498.77 88888.00 2024-05-29 04:31:23.000 150 22497.57 179.71 41498.71 88888.00 2024-05-29 04:31:24.000 150 22497.51 179.68 41498.73 88888.00 2024-05-29 04:31:25.000 150 22497.44 179.68 41498.80 47586.59 2024-05-29 04:31:26.000 150 22497.39 179.68 41498.81 88888.00 2024-05-29 04:31:27.000 150 22497.39 179.63 41498.80 88888.00 2024-05-29 04:31:28.000 150 22497.43 179.56 41498.76 88888.00 2024-05-29 04:31:29.000 150 22497.47 179.53 41498.71 88888.00 2024-05-29 04:31:30.000 150 22497.48 179.57 41498.67 47586.60 2024-05-29 04:31:31.000 150 22497.49 179.66 41498.67 88888.00 2024-05-29 04:31:32.000 150 22497.50 179.74 41498.68 88888.00 2024-05-29 04:31:33.000 150 22497.48 179.75 41498.63 88888.00 2024-05-29 04:31:34.000 150 22497.48 179.72 41498.63 88888.00 2024-05-29 04:31:35.000 150 22497.51 179.67 41498.69 47586.61 2024-05-29 04:31:36.000 150 22497.53 179.63 41498.76 88888.00 2024-05-29 04:31:37.000 150 22497.55 179.66 41498.82 88888.00 2024-05-29 04:31:38.000 150 22497.57 179.68 41498.85 88888.00 2024-05-29 04:31:39.000 150 22497.58 179.67 41498.81 88888.00 2024-05-29 04:31:40.000 150 22497.60 179.68 41498.77 47586.62 2024-05-29 04:31:41.000 150 22497.64 179.66 41498.82 88888.00 2024-05-29 04:31:42.000 150 22497.65 179.63 41498.91 88888.00 2024-05-29 04:31:43.000 150 22497.65 179.64 41498.94 88888.00 2024-05-29 04:31:44.000 150 22497.64 179.65 41498.89 88888.00 2024-05-29 04:31:45.000 150 22497.62 179.65 41498.87 47586.67 2024-05-29 04:31:46.000 150 22497.63 179.68 41498.89 88888.00 2024-05-29 04:31:47.000 150 22497.66 179.69 41498.91 88888.00 2024-05-29 04:31:48.000 150 22497.66 179.66 41498.89 88888.00 2024-05-29 04:31:49.000 150 22497.66 179.62 41498.80 88888.00 2024-05-29 04:31:50.000 150 22497.66 179.61 41498.72 47586.60 2024-05-29 04:31:51.000 150 22497.66 179.62 41498.75 88888.00 2024-05-29 04:31:52.000 150 22497.66 179.62 41498.81 88888.00 2024-05-29 04:31:53.000 150 22497.70 179.63 41498.82 88888.00 2024-05-29 04:31:54.000 150 22497.76 179.68 41498.89 88888.00 2024-05-29 04:31:55.000 150 22497.81 179.69 41498.97 47586.64 2024-05-29 04:31:56.000 150 22497.79 179.62 41498.91 88888.00 2024-05-29 04:31:57.000 150 22497.74 179.56 41498.78 88888.00 2024-05-29 04:31:58.000 150 22497.71 179.58 41498.71 88888.00 2024-05-29 04:31:59.000 150 22497.72 179.62 41498.77 88888.00 2024-05-29 04:32:00.000 150 22497.73 179.63 41498.84 47586.68 2024-05-29 04:32:01.000 150 22497.70 179.64 41498.90 88888.00 2024-05-29 04:32:02.000 150 22497.66 179.64 41498.94 88888.00 2024-05-29 04:32:03.000 150 22497.62 179.57 41498.89 88888.00 2024-05-29 04:32:04.000 150 22497.58 179.50 41498.85 88888.00 2024-05-29 04:32:05.000 150 22497.60 179.52 41498.89 47586.67 2024-05-29 04:32:06.000 150 22497.68 179.55 41498.94 88888.00 2024-05-29 04:32:07.000 150 22497.72 179.52 41498.95 88888.00 2024-05-29 04:32:08.000 150 22497.69 179.50 41498.98 88888.00 2024-05-29 04:32:09.000 150 22497.66 179.53 41498.98 88888.00 2024-05-29 04:32:10.000 150 22497.71 179.55 41498.97 47586.69 2024-05-29 04:32:11.000 150 22497.76 179.53 41498.95 88888.00 2024-05-29 04:32:12.000 150 22497.77 179.50 41498.88 88888.00 2024-05-29 04:32:13.000 150 22497.77 179.54 41498.89 88888.00 2024-05-29 04:32:14.000 150 22497.76 179.55 41498.93 88888.00 2024-05-29 04:32:15.000 150 22497.77 179.50 41498.91 47586.70 2024-05-29 04:32:16.000 150 22497.80 179.50 41498.91 88888.00 2024-05-29 04:32:17.000 150 22497.82 179.54 41498.99 88888.00 2024-05-29 04:32:18.000 150 22497.81 179.56 41499.04 88888.00 2024-05-29 04:32:19.000 150 22497.76 179.55 41499.00 88888.00 2024-05-29 04:32:20.000 150 22497.75 179.53 41498.95 47586.72 2024-05-29 04:32:21.000 150 22497.77 179.49 41498.96 88888.00 2024-05-29 04:32:22.000 150 22497.81 179.42 41498.95 88888.00 2024-05-29 04:32:23.000 150 22497.83 179.36 41498.89 88888.00 2024-05-29 04:32:24.000 150 22497.82 179.34 41498.85 88888.00 2024-05-29 04:32:25.000 150 22497.82 179.32 41498.87 47586.71 2024-05-29 04:32:26.000 150 22497.84 179.32 41498.91 88888.00 2024-05-29 04:32:27.000 150 22497.82 179.34 41498.94 88888.00 2024-05-29 04:32:28.000 150 22497.78 179.33 41498.89 88888.00 2024-05-29 04:32:29.000 150 22497.77 179.31 41498.81 88888.00 2024-05-29 04:32:30.000 150 22497.78 179.32 41498.77 47586.74 2024-05-29 04:32:31.000 150 22497.79 179.32 41498.75 88888.00 2024-05-29 04:32:32.000 150 22497.77 179.36 41498.79 88888.00 2024-05-29 04:32:33.000 150 22497.76 179.43 41498.86 88888.00 2024-05-29 04:32:34.000 150 22497.71 179.45 41498.86 88888.00 2024-05-29 04:32:35.000 150 22497.68 179.40 41498.78 47586.75 2024-05-29 04:32:36.000 150 22497.67 179.32 41498.68 88888.00 2024-05-29 04:32:37.000 150 22497.67 179.28 41498.67 88888.00 2024-05-29 04:32:38.000 150 22497.69 179.27 41498.76 88888.00 2024-05-29 04:32:39.000 150 22497.72 179.23 41498.82 88888.00 2024-05-29 04:32:40.000 150 22497.76 179.21 41498.80 47586.79 2024-05-29 04:32:41.000 150 22497.80 179.24 41498.77 88888.00 2024-05-29 04:32:42.000 150 22497.78 179.23 41498.68 88888.00 2024-05-29 04:32:43.000 150 22497.73 179.23 41498.61 88888.00 2024-05-29 04:32:44.000 150 22497.74 179.29 41498.66 88888.00 2024-05-29 04:32:45.000 150 22497.77 179.32 41498.73 47586.79 2024-05-29 04:32:46.000 150 22497.78 179.26 41498.76 88888.00 2024-05-29 04:32:47.000 150 22497.81 179.23 41498.81 88888.00 2024-05-29 04:32:48.000 150 22497.83 179.29 41498.85 88888.00 2024-05-29 04:32:49.000 150 22497.81 179.37 41498.85 88888.00 2024-05-29 04:32:50.000 150 22497.80 179.36 41498.86 47586.77 2024-05-29 04:32:51.000 150 22497.78 179.26 41498.87 88888.00 2024-05-29 04:32:52.000 150 22497.78 179.18 41498.85 88888.00 2024-05-29 04:32:53.000 150 22497.79 179.14 41498.79 88888.00 2024-05-29 04:32:54.000 150 22497.84 179.13 41498.77 88888.00 2024-05-29 04:32:55.000 150 22497.89 179.16 41498.81 47586.74 2024-05-29 04:32:56.000 150 22497.86 179.12 41498.85 88888.00 2024-05-29 04:32:57.000 150 22497.79 179.08 41498.86 88888.00 2024-05-29 04:32:58.000 150 22497.77 179.10 41498.91 88888.00 2024-05-29 04:32:59.000 150 22497.83 179.14 41498.97 88888.00 2024-05-29 04:33:00.000 150 22497.87 179.16 41498.97 47586.77 2024-05-29 04:33:01.000 150 22497.84 179.14 41498.91 88888.00 2024-05-29 04:33:02.000 150 22497.82 179.15 41498.90 88888.00 2024-05-29 04:33:03.000 150 22497.86 179.18 41498.95 88888.00 2024-05-29 04:33:04.000 150 22497.90 179.20 41498.98 88888.00 2024-05-29 04:33:05.000 150 22497.91 179.20 41498.98 47586.79 2024-05-29 04:33:06.000 150 22497.88 179.16 41498.98 88888.00 2024-05-29 04:33:07.000 150 22497.88 179.13 41499.00 88888.00 2024-05-29 04:33:08.000 150 22497.88 179.15 41499.04 88888.00 2024-05-29 04:33:09.000 150 22497.83 179.17 41499.02 88888.00 2024-05-29 04:33:10.000 150 22497.76 179.13 41498.94 47586.79 2024-05-29 04:33:11.000 150 22497.78 179.10 41498.95 88888.00 2024-05-29 04:33:12.000 150 22497.83 179.14 41499.04 88888.00 2024-05-29 04:33:13.000 150 22497.84 179.16 41499.06 88888.00 2024-05-29 04:33:14.000 150 22497.86 179.16 41499.02 88888.00 2024-05-29 04:33:15.000 150 22497.91 179.16 41499.01 47586.79 2024-05-29 04:33:16.000 150 22497.89 179.17 41498.98 88888.00 2024-05-29 04:33:17.000 150 22497.81 179.18 41498.94 88888.00 2024-05-29 04:33:18.000 150 22497.75 179.18 41498.94 88888.00 2024-05-29 04:33:19.000 150 22497.77 179.20 41498.92 88888.00 2024-05-29 04:33:20.000 150 22497.82 179.18 41498.91 47586.80 2024-05-29 04:33:21.000 150 22497.84 179.10 41498.96 88888.00 2024-05-29 04:33:22.000 150 22497.83 179.09 41498.97 88888.00 2024-05-29 04:33:23.000 150 22497.79 179.16 41498.94 88888.00 2024-05-29 04:33:24.000 150 22497.76 179.23 41498.94 88888.00 2024-05-29 04:33:25.000 150 22497.79 179.25 41498.98 47586.79 2024-05-29 04:33:26.000 150 22497.80 179.23 41498.95 88888.00 2024-05-29 04:33:27.000 150 22497.77 179.20 41498.88 88888.00 2024-05-29 04:33:28.000 150 22497.74 179.21 41498.87 88888.00 2024-05-29 04:33:29.000 150 22497.76 179.16 41498.88 88888.00 2024-05-29 04:33:30.000 150 22497.77 179.08 41498.86 47586.81 2024-05-29 04:33:31.000 150 22497.76 179.06 41498.87 88888.00 2024-05-29 04:33:32.000 150 22497.78 179.10 41498.94 88888.00 2024-05-29 04:33:33.000 150 22497.83 179.18 41499.01 88888.00 2024-05-29 04:33:34.000 150 22497.82 179.21 41499.04 88888.00 2024-05-29 04:33:35.000 150 22497.78 179.18 41499.03 47586.80 2024-05-29 04:33:36.000 150 22497.79 179.12 41499.00 88888.00 2024-05-29 04:33:37.000 150 22497.84 179.04 41498.96 88888.00 2024-05-29 04:33:38.000 150 22497.83 178.97 41498.90 88888.00 2024-05-29 04:33:39.000 150 22497.81 178.96 41498.89 88888.00 2024-05-29 04:33:40.000 150 22497.81 178.98 41498.94 47586.80 2024-05-29 04:33:41.000 150 22497.83 178.99 41498.96 88888.00 2024-05-29 04:33:42.000 150 22497.85 179.01 41498.93 88888.00 2024-05-29 04:33:43.000 150 22497.83 179.00 41498.86 88888.00 2024-05-29 04:33:44.000 150 22497.82 178.98 41498.86 88888.00 2024-05-29 04:33:45.000 150 22497.85 178.99 41498.89 47586.81 2024-05-29 04:33:46.000 150 22497.86 179.00 41498.89 88888.00 2024-05-29 04:33:47.000 150 22497.86 178.95 41498.91 88888.00 2024-05-29 04:33:48.000 150 22497.90 178.91 41498.90 88888.00 2024-05-29 04:33:49.000 150 22497.96 178.98 41498.91 88888.00 2024-05-29 04:33:50.000 150 22498.01 179.10 41498.98 47586.79 2024-05-29 04:33:51.000 150 22497.94 179.10 41498.99 88888.00 2024-05-29 04:33:52.000 150 22497.86 179.02 41499.00 88888.00 2024-05-29 04:33:53.000 150 22497.87 178.98 41499.04 88888.00 2024-05-29 04:33:54.000 150 22497.89 178.96 41499.02 88888.00 2024-05-29 04:33:55.000 150 22497.86 178.97 41498.96 47586.78 2024-05-29 04:33:56.000 150 22497.82 178.98 41498.96 88888.00 2024-05-29 04:33:57.000 150 22497.78 178.96 41498.97 88888.00 2024-05-29 04:33:58.000 150 22497.76 178.95 41498.95 88888.00 2024-05-29 04:33:59.000 150 22497.75 178.98 41498.89 88888.00 2024-05-29 04:34:00.000 150 22497.74 179.00 41498.84 47586.79 2024-05-29 04:34:01.000 150 22497.77 179.02 41498.86 88888.00 2024-05-29 04:34:02.000 150 22497.81 178.98 41498.90 88888.00 2024-05-29 04:34:03.000 150 22497.83 178.93 41498.98 88888.00 2024-05-29 04:34:04.000 150 22497.85 178.95 41499.06 88888.00 2024-05-29 04:34:05.000 150 22497.85 178.95 41499.03 47586.79 2024-05-29 04:34:06.000 150 22497.84 178.90 41498.91 88888.00 2024-05-29 04:34:07.000 150 22497.82 178.90 41498.87 88888.00 2024-05-29 04:34:08.000 150 22497.78 178.96 41498.88 88888.00 2024-05-29 04:34:09.000 150 22497.78 179.00 41498.86 88888.00 2024-05-29 04:34:10.000 150 22497.82 178.98 41498.84 47586.79 2024-05-29 04:34:11.000 150 22497.82 178.90 41498.81 88888.00 2024-05-29 04:34:12.000 150 22497.81 178.82 41498.74 88888.00 2024-05-29 04:34:13.000 150 22497.81 178.76 41498.70 88888.00 2024-05-29 04:34:14.000 150 22497.78 178.75 41498.75 88888.00 2024-05-29 04:34:15.000 150 22497.76 178.80 41498.83 47586.79 2024-05-29 04:34:16.000 150 22497.75 178.86 41498.82 88888.00 2024-05-29 04:34:17.000 150 22497.72 178.86 41498.71 88888.00 2024-05-29 04:34:18.000 150 22497.75 178.87 41498.68 88888.00 2024-05-29 04:34:19.000 150 22497.81 178.88 41498.70 88888.00 2024-05-29 04:34:20.000 150 22497.81 178.86 41498.73 47586.81 2024-05-29 04:34:21.000 150 22497.77 178.84 41498.77 88888.00 2024-05-29 04:34:22.000 150 22497.77 178.84 41498.79 88888.00 2024-05-29 04:34:23.000 150 22497.79 178.88 41498.77 88888.00 2024-05-29 04:34:24.000 150 22497.79 178.94 41498.71 88888.00 2024-05-29 04:34:25.000 150 22497.76 178.89 41498.63 47586.76 2024-05-29 04:34:26.000 150 22497.72 178.80 41498.57 88888.00 2024-05-29 04:34:27.000 150 22497.67 178.79 41498.64 88888.00 2024-05-29 04:34:28.000 150 22497.65 178.88 41498.74 88888.00 2024-05-29 04:34:29.000 150 22497.68 178.89 41498.78 88888.00 2024-05-29 04:34:30.000 150 22497.72 178.85 41498.82 47586.79 2024-05-29 04:34:31.000 150 22497.74 178.87 41498.90 88888.00 2024-05-29 04:34:32.000 150 22497.72 178.94 41498.91 88888.00 2024-05-29 04:34:33.000 150 22497.68 178.94 41498.88 88888.00 2024-05-29 04:34:34.000 150 22497.68 178.93 41498.86 88888.00 2024-05-29 04:34:35.000 150 22497.68 178.91 41498.85 47586.78 2024-05-29 04:34:36.000 150 22497.70 178.89 41498.86 88888.00 2024-05-29 04:34:37.000 150 22497.71 178.91 41498.87 88888.00 2024-05-29 04:34:38.000 150 22497.70 178.93 41498.83 88888.00 2024-05-29 04:34:39.000 150 22497.71 178.91 41498.82 88888.00 2024-05-29 04:34:40.000 150 22497.76 178.89 41498.93 47586.78 2024-05-29 04:34:41.000 150 22497.77 178.86 41499.02 88888.00 2024-05-29 04:34:42.000 150 22497.74 178.87 41499.02 88888.00 2024-05-29 04:34:43.000 150 22497.72 178.89 41498.97 88888.00 2024-05-29 04:34:44.000 150 22497.72 178.86 41498.90 88888.00 2024-05-29 04:34:45.000 150 22497.71 178.83 41498.87 47586.77 2024-05-29 04:34:46.000 150 22497.68 178.82 41498.86 88888.00 2024-05-29 04:34:47.000 150 22497.68 178.79 41498.85 88888.00 2024-05-29 04:34:48.000 150 22497.74 178.81 41498.88 88888.00 2024-05-29 04:34:49.000 150 22497.78 178.88 41498.89 88888.00 2024-05-29 04:34:50.000 150 22497.76 178.93 41498.79 47586.75 2024-05-29 04:34:51.000 150 22497.77 178.91 41498.65 88888.00 2024-05-29 04:34:52.000 150 22497.75 178.83 41498.62 88888.00 2024-05-29 04:34:53.000 150 22497.66 178.80 41498.71 88888.00 2024-05-29 04:34:54.000 150 22497.60 178.88 41498.81 88888.00 2024-05-29 04:34:55.000 150 22497.67 178.97 41498.90 47586.76 2024-05-29 04:34:56.000 150 22497.74 178.93 41498.93 88888.00 2024-05-29 04:34:57.000 150 22497.70 178.84 41498.84 88888.00 2024-05-29 04:34:58.000 150 22497.66 178.84 41498.75 88888.00 2024-05-29 04:34:59.000 150 22497.68 178.87 41498.76 88888.00 2024-05-29 04:35:00.000 150 22497.69 178.84 41498.81 47586.77 2024-05-29 04:35:01.000 150 22497.66 178.82 41498.78 88888.00 2024-05-29 04:35:02.000 150 22497.65 178.87 41498.76 88888.00 2024-05-29 04:35:03.000 150 22497.68 178.90 41498.81 88888.00 2024-05-29 04:35:04.000 150 22497.70 178.92 41498.93 88888.00 2024-05-29 04:35:05.000 150 22497.70 178.96 41499.02 47586.75 2024-05-29 04:35:06.000 150 22497.69 178.97 41499.00 88888.00 2024-05-29 04:35:07.000 150 22497.71 178.95 41498.91 88888.00 2024-05-29 04:35:08.000 150 22497.72 178.97 41498.86 88888.00 2024-05-29 04:35:09.000 150 22497.67 178.99 41498.80 88888.00 2024-05-29 04:35:10.000 150 22497.60 178.96 41498.73 47586.76 2024-05-29 04:35:11.000 150 22497.57 178.90 41498.72 88888.00 2024-05-29 04:35:12.000 150 22497.58 178.86 41498.77 88888.00 2024-05-29 04:35:13.000 150 22497.64 178.93 41498.88 88888.00 2024-05-29 04:35:14.000 150 22497.70 179.07 41498.96 88888.00 2024-05-29 04:35:15.000 150 22497.75 179.12 41498.93 47586.74 2024-05-29 04:35:16.000 150 22497.77 179.06 41498.84 88888.00 2024-05-29 04:35:17.000 150 22497.78 178.98 41498.81 88888.00 2024-05-29 04:35:18.000 150 22497.77 178.94 41498.82 88888.00 2024-05-29 04:35:19.000 150 22497.72 178.93 41498.80 88888.00 2024-05-29 04:35:20.000 150 22497.69 178.91 41498.74 47586.75 2024-05-29 04:35:21.000 150 22497.72 178.89 41498.76 88888.00 2024-05-29 04:35:22.000 150 22497.77 178.91 41498.88 88888.00 2024-05-29 04:35:23.000 150 22497.81 178.98 41498.95 88888.00 2024-05-29 04:35:24.000 150 22497.82 179.02 41498.91 88888.00 2024-05-29 04:35:25.000 150 22497.80 179.00 41498.85 47586.74 2024-05-29 04:35:26.000 150 22497.74 178.97 41498.88 88888.00 2024-05-29 04:35:27.000 150 22497.70 178.97 41498.90 88888.00 2024-05-29 04:35:28.000 150 22497.71 179.00 41498.89 88888.00 2024-05-29 04:35:29.000 150 22497.75 179.06 41498.90 88888.00 2024-05-29 04:35:30.000 150 22497.77 179.09 41498.96 47586.74 2024-05-29 04:35:31.000 150 22497.79 179.08 41499.02 88888.00 2024-05-29 04:35:32.000 150 22497.81 179.04 41499.06 88888.00 2024-05-29 04:35:33.000 150 22497.81 178.99 41499.02 88888.00 2024-05-29 04:35:34.000 150 22497.76 178.97 41498.99 88888.00 2024-05-29 04:35:35.000 150 22497.73 178.98 41498.98 47586.70 2024-05-29 04:35:36.000 150 22497.74 178.98 41498.95 88888.00 2024-05-29 04:35:37.000 150 22497.76 178.99 41498.93 88888.00 2024-05-29 04:35:38.000 150 22497.78 179.05 41498.96 88888.00 2024-05-29 04:35:39.000 150 22497.79 179.11 41498.96 88888.00 2024-05-29 04:35:40.000 150 22497.75 179.10 41498.91 47586.71 2024-05-29 04:35:41.000 150 22497.70 179.04 41498.84 88888.00 2024-05-29 04:35:42.000 150 22497.69 179.00 41498.79 88888.00 2024-05-29 04:35:43.000 150 22497.69 178.97 41498.79 88888.00 2024-05-29 04:35:44.000 150 22497.67 178.95 41498.78 88888.00 2024-05-29 04:35:45.000 150 22497.64 178.97 41498.75 47586.71 2024-05-29 04:35:46.000 150 22497.65 179.02 41498.77 88888.00 2024-05-29 04:35:47.000 150 22497.69 179.04 41498.82 88888.00 2024-05-29 04:35:48.000 150 22497.69 179.05 41498.87 88888.00 2024-05-29 04:35:49.000 150 22497.73 179.10 41498.94 88888.00 2024-05-29 04:35:50.000 150 22497.77 179.13 41498.96 47586.70 2024-05-29 04:35:51.000 150 22497.75 179.11 41498.88 88888.00 2024-05-29 04:35:52.000 150 22497.65 179.08 41498.78 88888.00 2024-05-29 04:35:53.000 150 22497.55 179.07 41498.71 88888.00 2024-05-29 04:35:54.000 150 22497.52 179.10 41498.72 88888.00 2024-05-29 04:35:55.000 150 22497.56 179.15 41498.81 47586.69 2024-05-29 04:35:56.000 150 22497.59 179.16 41498.84 88888.00 2024-05-29 04:35:57.000 150 22497.58 179.13 41498.84 88888.00 2024-05-29 04:35:58.000 150 22497.58 179.13 41498.86 88888.00 2024-05-29 04:35:59.000 150 22497.60 179.16 41498.89 88888.00 2024-05-29 04:36:00.000 150 22497.62 179.19 41498.91 47586.74 2024-05-29 04:36:01.000 150 22497.62 179.19 41498.88 88888.00 2024-05-29 04:36:02.000 150 22497.61 179.19 41498.84 88888.00 2024-05-29 04:36:03.000 150 22497.62 179.19 41498.86 88888.00 2024-05-29 04:36:04.000 150 22497.65 179.20 41498.90 88888.00 2024-05-29 04:36:05.000 150 22497.68 179.25 41498.93 47586.70 2024-05-29 04:36:06.000 150 22497.67 179.26 41498.93 88888.00 2024-05-29 04:36:07.000 150 22497.63 179.20 41498.86 88888.00 2024-05-29 04:36:08.000 150 22497.61 179.15 41498.77 88888.00 2024-05-29 04:36:09.000 150 22497.58 179.12 41498.71 88888.00 2024-05-29 04:36:10.000 150 22497.54 179.14 41498.69 47586.74 2024-05-29 04:36:11.000 150 22497.56 179.22 41498.75 88888.00 2024-05-29 04:36:12.000 150 22497.63 179.28 41498.88 88888.00 2024-05-29 04:36:13.000 150 22497.69 179.34 41499.06 88888.00 2024-05-29 04:36:14.000 150 22497.68 179.35 41499.11 88888.00 2024-05-29 04:36:15.000 150 22497.59 179.24 41498.99 47586.74 2024-05-29 04:36:16.000 150 22497.56 179.13 41498.91 88888.00 2024-05-29 04:36:17.000 150 22497.65 179.08 41498.89 88888.00 2024-05-29 04:36:18.000 150 22497.72 179.03 41498.83 88888.00 2024-05-29 04:36:19.000 150 22497.72 179.03 41498.79 88888.00 2024-05-29 04:36:20.000 150 22497.72 179.08 41498.80 47586.72 2024-05-29 04:36:21.000 150 22497.67 179.12 41498.83 88888.00 2024-05-29 04:36:22.000 150 22497.62 179.19 41498.86 88888.00 2024-05-29 04:36:23.000 150 22497.63 179.28 41498.90 88888.00 2024-05-29 04:36:24.000 150 22497.64 179.27 41498.90 88888.00 2024-05-29 04:36:25.000 150 22497.61 179.19 41498.84 47586.71 2024-05-29 04:36:26.000 150 22497.59 179.17 41498.84 88888.00 2024-05-29 04:36:27.000 150 22497.64 179.26 41498.93 88888.00 2024-05-29 04:36:28.000 150 22497.69 179.32 41499.00 88888.00 2024-05-29 04:36:29.000 150 22497.68 179.29 41498.96 88888.00 2024-05-29 04:36:30.000 150 22497.65 179.28 41498.89 47586.74 2024-05-29 04:36:31.000 150 22497.63 179.30 41498.88 88888.00 2024-05-29 04:36:32.000 150 22497.61 179.33 41498.84 88888.00 2024-05-29 04:36:33.000 150 22497.60 179.34 41498.78 88888.00 2024-05-29 04:36:34.000 150 22497.60 179.31 41498.77 88888.00 2024-05-29 04:36:35.000 150 22497.61 179.26 41498.81 47586.73 2024-05-29 04:36:36.000 150 22497.66 179.30 41498.89 88888.00 2024-05-29 04:36:37.000 150 22497.68 179.35 41498.90 88888.00 2024-05-29 04:36:38.000 150 22497.62 179.35 41498.84 88888.00 2024-05-29 04:36:39.000 150 22497.58 179.34 41498.86 88888.00 2024-05-29 04:36:40.000 150 22497.59 179.29 41498.90 47586.73 2024-05-29 04:36:41.000 150 22497.62 179.27 41498.90 88888.00 2024-05-29 04:36:42.000 150 22497.61 179.31 41498.91 88888.00 2024-05-29 04:36:43.000 150 22497.60 179.38 41498.95 88888.00 2024-05-29 04:36:44.000 150 22497.62 179.41 41499.01 88888.00 2024-05-29 04:36:45.000 150 22497.63 179.37 41498.98 47586.72 2024-05-29 04:36:46.000 150 22497.60 179.37 41498.90 88888.00 2024-05-29 04:36:47.000 150 22497.62 179.40 41498.86 88888.00 2024-05-29 04:36:48.000 150 22497.65 179.41 41498.84 88888.00 2024-05-29 04:36:49.000 150 22497.64 179.40 41498.86 88888.00 2024-05-29 04:36:50.000 150 22497.63 179.38 41498.90 47586.70 2024-05-29 04:36:51.000 150 22497.62 179.38 41498.88 88888.00 2024-05-29 04:36:52.000 150 22497.62 179.44 41498.80 88888.00 2024-05-29 04:36:53.000 150 22497.67 179.52 41498.77 88888.00 2024-05-29 04:36:54.000 150 22497.70 179.55 41498.82 88888.00 2024-05-29 04:36:55.000 150 22497.68 179.53 41498.94 47586.71 2024-05-29 04:36:56.000 150 22497.63 179.49 41499.07 88888.00 2024-05-29 04:36:57.000 150 22497.59 179.46 41499.06 88888.00 2024-05-29 04:36:58.000 150 22497.59 179.47 41498.93 88888.00 2024-05-29 04:36:59.000 150 22497.63 179.54 41498.86 88888.00 2024-05-29 04:37:00.000 150 22497.69 179.59 41498.93 47586.69 2024-05-29 04:37:01.000 150 22497.74 179.61 41499.02 88888.00 2024-05-29 04:37:02.000 150 22497.73 179.60 41499.03 88888.00 2024-05-29 04:37:03.000 150 22497.68 179.56 41498.97 88888.00 2024-05-29 04:37:04.000 150 22497.64 179.52 41498.90 88888.00 2024-05-29 04:37:05.000 150 22497.63 179.53 41498.86 47586.71 2024-05-29 04:37:06.000 150 22497.61 179.58 41498.86 88888.00 2024-05-29 04:37:07.000 150 22497.53 179.61 41498.80 88888.00 2024-05-29 04:37:08.000 150 22497.44 179.58 41498.69 88888.00 2024-05-29 04:37:09.000 150 22497.45 179.59 41498.69 88888.00 2024-05-29 04:37:10.000 150 22497.50 179.66 41498.81 47586.69 2024-05-29 04:37:11.000 150 22497.51 179.69 41498.87 88888.00 2024-05-29 04:37:12.000 150 22497.52 179.64 41498.89 88888.00 2024-05-29 04:37:13.000 150 22497.57 179.63 41498.94 88888.00 2024-05-29 04:37:14.000 150 22497.60 179.65 41498.97 88888.00 2024-05-29 04:37:15.000 150 22497.61 179.63 41498.95 47586.69 2024-05-29 04:37:16.000 150 22497.59 179.57 41498.93 88888.00 2024-05-29 04:37:17.000 150 22497.58 179.56 41498.91 88888.00 2024-05-29 04:37:18.000 150 22497.55 179.59 41498.88 88888.00 2024-05-29 04:37:19.000 150 22497.52 179.61 41498.83 88888.00 2024-05-29 04:37:20.000 150 22497.52 179.57 41498.80 47586.70 2024-05-29 04:37:21.000 150 22497.53 179.53 41498.75 88888.00 2024-05-29 04:37:22.000 150 22497.57 179.55 41498.69 88888.00 2024-05-29 04:37:23.000 150 22497.57 179.60 41498.70 88888.00 2024-05-29 04:37:24.000 150 22497.54 179.63 41498.79 88888.00 2024-05-29 04:37:25.000 150 22497.58 179.62 41498.83 47586.70 2024-05-29 04:37:26.000 150 22497.65 179.62 41498.80 88888.00 2024-05-29 04:37:27.000 150 22497.66 179.63 41498.78 88888.00 2024-05-29 04:37:28.000 150 22497.63 179.62 41498.77 88888.00 2024-05-29 04:37:29.000 150 22497.64 179.63 41498.76 88888.00 2024-05-29 04:37:30.000 150 22497.66 179.68 41498.73 47586.71 2024-05-29 04:37:31.000 150 22497.63 179.73 41498.71 88888.00 2024-05-29 04:37:32.000 150 22497.56 179.69 41498.71 88888.00 2024-05-29 04:37:33.000 150 22497.53 179.63 41498.71 88888.00 2024-05-29 04:37:34.000 150 22497.60 179.68 41498.75 88888.00 2024-05-29 04:37:35.000 150 22497.66 179.77 41498.82 47586.73 2024-05-29 04:37:36.000 150 22497.65 179.78 41498.86 88888.00 2024-05-29 04:37:37.000 150 22497.63 179.76 41498.87 88888.00 2024-05-29 04:37:38.000 150 22497.64 179.79 41498.88 88888.00 2024-05-29 04:37:39.000 150 22497.66 179.78 41498.88 88888.00 2024-05-29 04:37:40.000 150 22497.66 179.74 41498.87 47586.73 2024-05-29 04:37:41.000 150 22497.65 179.75 41498.86 88888.00 2024-05-29 04:37:42.000 150 22497.66 179.79 41498.84 88888.00 2024-05-29 04:37:43.000 150 22497.69 179.83 41498.89 88888.00 2024-05-29 04:37:44.000 150 22497.70 179.84 41498.95 88888.00 2024-05-29 04:37:45.000 150 22497.68 179.86 41498.91 47586.72 2024-05-29 04:37:46.000 150 22497.66 179.89 41498.82 88888.00 2024-05-29 04:37:47.000 150 22497.67 179.90 41498.77 88888.00 2024-05-29 04:37:48.000 150 22497.68 179.87 41498.77 88888.00 2024-05-29 04:37:49.000 150 22497.67 179.88 41498.81 88888.00 2024-05-29 04:37:50.000 150 22497.70 179.93 41498.86 47586.74 2024-05-29 04:37:51.000 150 22497.76 180.01 41498.91 88888.00 2024-05-29 04:37:52.000 150 22497.78 180.09 41498.92 88888.00 2024-05-29 04:37:53.000 150 22497.76 180.12 41498.89 88888.00 2024-05-29 04:37:54.000 150 22497.74 180.05 41498.84 88888.00 2024-05-29 04:37:55.000 150 22497.70 179.94 41498.76 47586.73 2024-05-29 04:37:56.000 150 22497.68 179.91 41498.73 88888.00 2024-05-29 04:37:57.000 150 22497.67 179.94 41498.73 88888.00 2024-05-29 04:37:58.000 150 22497.65 179.99 41498.77 88888.00 2024-05-29 04:37:59.000 150 22497.64 180.01 41498.84 88888.00 2024-05-29 04:38:00.000 150 22497.66 179.99 41498.88 47586.77 2024-05-29 04:38:01.000 150 22497.68 179.92 41498.82 88888.00 2024-05-29 04:38:02.000 150 22497.68 179.86 41498.75 88888.00 2024-05-29 04:38:03.000 150 22497.66 179.83 41498.73 88888.00 2024-05-29 04:38:04.000 150 22497.62 179.84 41498.74 88888.00 2024-05-29 04:38:05.000 150 22497.59 179.87 41498.78 47586.76 2024-05-29 04:38:06.000 150 22497.59 179.89 41498.85 88888.00 2024-05-29 04:38:07.000 150 22497.64 179.92 41498.89 88888.00 2024-05-29 04:38:08.000 150 22497.71 179.96 41498.92 88888.00 2024-05-29 04:38:09.000 150 22497.72 179.98 41498.96 88888.00 2024-05-29 04:38:10.000 150 22497.70 179.99 41498.98 47586.76 2024-05-29 04:38:11.000 150 22497.71 180.00 41498.97 88888.00 2024-05-29 04:38:12.000 150 22497.74 180.03 41498.96 88888.00 2024-05-29 04:38:13.000 150 22497.75 180.05 41498.94 88888.00 2024-05-29 04:38:14.000 150 22497.69 180.02 41498.90 88888.00 2024-05-29 04:38:15.000 150 22497.66 180.05 41498.94 47586.78 2024-05-29 04:38:16.000 150 22497.68 180.14 41499.09 88888.00 2024-05-29 04:38:17.000 150 22497.69 180.19 41499.19 88888.00 2024-05-29 04:38:18.000 150 22497.69 180.18 41499.17 88888.00 2024-05-29 04:38:19.000 150 22497.71 180.17 41499.12 88888.00 2024-05-29 04:38:20.000 150 22497.73 180.15 41499.06 47586.76 2024-05-29 04:38:21.000 150 22497.70 180.05 41498.97 88888.00 2024-05-29 04:38:22.000 150 22497.68 179.99 41498.94 88888.00 2024-05-29 04:38:23.000 150 22497.69 180.01 41498.99 88888.00 2024-05-29 04:38:24.000 150 22497.73 180.00 41498.98 88888.00 2024-05-29 04:38:25.000 150 22497.79 179.95 41498.97 47586.80 2024-05-29 04:38:26.000 150 22497.84 180.01 41499.06 88888.00 2024-05-29 04:38:27.000 150 22497.83 180.11 41499.15 88888.00 2024-05-29 04:38:28.000 150 22497.77 180.13 41499.16 88888.00 2024-05-29 04:38:29.000 150 22497.74 180.12 41499.16 88888.00 2024-05-29 04:38:30.000 150 22497.77 180.14 41499.14 47586.79 2024-05-29 04:38:31.000 150 22497.80 180.17 41499.12 88888.00 2024-05-29 04:38:32.000 150 22497.81 180.20 41499.10 88888.00 2024-05-29 04:38:33.000 150 22497.82 180.26 41499.13 88888.00 2024-05-29 04:38:34.000 150 22497.83 180.29 41499.15 88888.00 2024-05-29 04:38:35.000 150 22497.80 180.22 41499.11 47586.79 2024-05-29 04:38:36.000 150 22497.76 180.16 41499.10 88888.00 2024-05-29 04:38:37.000 150 22497.72 180.12 41499.11 88888.00 2024-05-29 04:38:38.000 150 22497.67 180.06 41499.02 88888.00 2024-05-29 04:38:39.000 150 22497.68 180.08 41498.94 88888.00 2024-05-29 04:38:40.000 150 22497.75 180.14 41499.00 47586.77 2024-05-29 04:38:41.000 150 22497.77 180.14 41499.08 88888.00 2024-05-29 04:38:42.000 150 22497.74 180.12 41499.12 88888.00 2024-05-29 04:38:43.000 150 22497.74 180.15 41499.19 88888.00 2024-05-29 04:38:44.000 150 22497.78 180.24 41499.26 88888.00 2024-05-29 04:38:45.000 150 22497.80 180.25 41499.22 47586.76 2024-05-29 04:38:46.000 150 22497.76 180.16 41499.14 88888.00 2024-05-29 04:38:47.000 150 22497.72 180.11 41499.10 88888.00 2024-05-29 04:38:48.000 150 22497.65 180.14 41499.07 88888.00 2024-05-29 04:38:49.000 150 22497.58 180.20 41499.05 88888.00 2024-05-29 04:38:50.000 150 22497.60 180.27 41499.10 47586.75 2024-05-29 04:38:51.000 150 22497.68 180.31 41499.10 88888.00 2024-05-29 04:38:52.000 150 22497.69 180.23 41498.97 88888.00 2024-05-29 04:38:53.000 150 22497.67 180.11 41498.86 88888.00 2024-05-29 04:38:54.000 150 22497.66 180.07 41498.80 88888.00 2024-05-29 04:38:55.000 150 22497.66 180.15 41498.77 47586.73 2024-05-29 04:38:56.000 150 22497.66 180.24 41498.80 88888.00 2024-05-29 04:38:57.000 150 22497.70 180.26 41498.86 88888.00 2024-05-29 04:38:58.000 150 22497.77 180.25 41498.89 88888.00 2024-05-29 04:38:59.000 150 22497.77 180.23 41498.86 88888.00 2024-05-29 04:39:00.000 150 22497.69 180.22 41498.85 47586.73 2024-05-29 04:39:01.000 150 22497.67 180.22 41498.88 88888.00 2024-05-29 04:39:02.000 150 22497.68 180.19 41498.83 88888.00 2024-05-29 04:39:03.000 150 22497.63 180.17 41498.74 88888.00 2024-05-29 04:39:04.000 150 22497.57 180.19 41498.73 88888.00 2024-05-29 04:39:05.000 150 22497.58 180.25 41498.88 47586.71 2024-05-29 04:39:06.000 150 22497.65 180.32 41499.08 88888.00 2024-05-29 04:39:07.000 150 22497.68 180.39 41499.16 88888.00 2024-05-29 04:39:08.000 150 22497.63 180.41 41499.08 88888.00 2024-05-29 04:39:09.000 150 22497.57 180.41 41498.99 88888.00 2024-05-29 04:39:10.000 150 22497.56 180.40 41498.97 47586.70 2024-05-29 04:39:11.000 150 22497.52 180.33 41498.94 88888.00 2024-05-29 04:39:12.000 150 22497.48 180.25 41498.91 88888.00 2024-05-29 04:39:13.000 150 22497.45 180.23 41498.91 88888.00 2024-05-29 04:39:14.000 150 22497.41 180.20 41498.91 88888.00 2024-05-29 04:39:15.000 150 22497.37 180.19 41498.90 47586.68 2024-05-29 04:39:16.000 150 22497.38 180.21 41498.88 88888.00 2024-05-29 04:39:17.000 150 22497.42 180.23 41498.87 88888.00 2024-05-29 04:39:18.000 150 22497.47 180.24 41498.86 88888.00 2024-05-29 04:39:19.000 150 22497.47 180.21 41498.81 88888.00 2024-05-29 04:39:20.000 150 22497.45 180.16 41498.79 47586.67 2024-05-29 04:39:21.000 150 22497.40 180.12 41498.82 88888.00 2024-05-29 04:39:22.000 150 22497.38 180.14 41498.85 88888.00 2024-05-29 04:39:23.000 150 22497.42 180.25 41498.90 88888.00 2024-05-29 04:39:24.000 150 22497.43 180.35 41498.95 88888.00 2024-05-29 04:39:25.000 150 22497.41 180.35 41499.00 47586.66 2024-05-29 04:39:26.000 150 22497.39 180.34 41499.05 88888.00 2024-05-29 04:39:27.000 150 22497.37 180.32 41499.06 88888.00 2024-05-29 04:39:28.000 150 22497.32 180.28 41499.01 88888.00 2024-05-29 04:39:29.000 150 22497.28 180.28 41498.95 88888.00 2024-05-29 04:39:30.000 150 22497.25 180.31 41498.96 47586.62 2024-05-29 04:39:31.000 150 22497.22 180.30 41498.98 88888.00 2024-05-29 04:39:32.000 150 22497.18 180.28 41498.98 88888.00 2024-05-29 04:39:33.000 150 22497.18 180.28 41499.00 88888.00 2024-05-29 04:39:34.000 150 22497.21 180.28 41499.06 88888.00 2024-05-29 04:39:35.000 150 22497.23 180.31 41499.10 47586.61 2024-05-29 04:39:36.000 150 22497.26 180.36 41499.05 88888.00 2024-05-29 04:39:37.000 150 22497.27 180.37 41498.95 88888.00 2024-05-29 04:39:38.000 150 22497.27 180.37 41498.93 88888.00 2024-05-29 04:39:39.000 150 22497.28 180.40 41499.00 88888.00 2024-05-29 04:39:40.000 150 22497.27 180.41 41499.06 47586.58 2024-05-29 04:39:41.000 150 22497.22 180.38 41499.05 88888.00 2024-05-29 04:39:42.000 150 22497.17 180.39 41499.00 88888.00 2024-05-29 04:39:43.000 150 22497.15 180.42 41498.96 88888.00 2024-05-29 04:39:44.000 150 22497.18 180.42 41498.91 88888.00 2024-05-29 04:39:45.000 150 22497.24 180.37 41498.94 47586.58 2024-05-29 04:39:46.000 150 22497.30 180.32 41499.01 88888.00 2024-05-29 04:39:47.000 150 22497.30 180.27 41499.01 88888.00 2024-05-29 04:39:48.000 150 22497.27 180.24 41498.98 88888.00 2024-05-29 04:39:49.000 150 22497.27 180.29 41499.02 88888.00 2024-05-29 04:39:50.000 150 22497.26 180.32 41499.06 47586.55 2024-05-29 04:39:51.000 150 22497.23 180.30 41499.03 88888.00 2024-05-29 04:39:52.000 150 22497.20 180.38 41499.02 88888.00 2024-05-29 04:39:53.000 150 22497.17 180.45 41499.05 88888.00 2024-05-29 04:39:54.000 150 22497.15 180.41 41499.07 88888.00 2024-05-29 04:39:55.000 150 22497.16 180.35 41499.11 47586.53 2024-05-29 04:39:56.000 150 22497.15 180.29 41499.08 88888.00 2024-05-29 04:39:57.000 150 22497.12 180.29 41499.00 88888.00 2024-05-29 04:39:58.000 150 22497.11 180.39 41498.94 88888.00 2024-05-29 04:39:59.000 150 22497.09 180.50 41498.93 88888.00 2024-05-29 04:40:00.000 150 22497.06 180.49 41498.89 47586.50 2024-05-29 04:40:01.000 150 22497.08 180.40 41498.88 88888.00 2024-05-29 04:40:02.000 150 22497.12 180.33 41498.95 88888.00 2024-05-29 04:40:03.000 150 22497.16 180.31 41499.03 88888.00 2024-05-29 04:40:04.000 150 22497.18 180.35 41499.06 88888.00 2024-05-29 04:40:05.000 150 22497.18 180.39 41499.04 47586.47 2024-05-29 04:40:06.000 150 22497.13 180.38 41498.97 88888.00 2024-05-29 04:40:07.000 150 22497.10 180.39 41498.93 88888.00 2024-05-29 04:40:08.000 150 22497.11 180.40 41498.95 88888.00 2024-05-29 04:40:09.000 150 22497.15 180.41 41499.05 88888.00 2024-05-29 04:40:10.000 150 22497.19 180.44 41499.14 47586.46 2024-05-29 04:40:11.000 150 22497.17 180.45 41499.11 88888.00 2024-05-29 04:40:12.000 150 22497.09 180.39 41499.01 88888.00 2024-05-29 04:40:13.000 150 22497.07 180.35 41499.00 88888.00 2024-05-29 04:40:14.000 150 22497.09 180.35 41499.05 88888.00 2024-05-29 04:40:15.000 150 22497.08 180.32 41499.03 47586.46 2024-05-29 04:40:16.000 150 22497.04 180.29 41498.97 88888.00 2024-05-29 04:40:17.000 150 22497.02 180.30 41498.94 88888.00 2024-05-29 04:40:18.000 150 22497.01 180.30 41498.90 88888.00 2024-05-29 04:40:19.000 150 22497.03 180.32 41498.88 88888.00 2024-05-29 04:40:20.000 150 22497.03 180.37 41498.88 47586.45 2024-05-29 04:40:21.000 150 22497.02 180.41 41498.88 88888.00 2024-05-29 04:40:22.000 150 22497.00 180.43 41498.93 88888.00 2024-05-29 04:40:23.000 150 22496.95 180.40 41498.95 88888.00 2024-05-29 04:40:24.000 150 22496.92 180.38 41498.93 88888.00 2024-05-29 04:40:25.000 150 22496.92 180.41 41498.94 47586.43 2024-05-29 04:40:26.000 150 22496.92 180.42 41498.96 88888.00 2024-05-29 04:40:27.000 150 22496.91 180.38 41498.95 88888.00 2024-05-29 04:40:28.000 150 22496.89 180.35 41498.93 88888.00 2024-05-29 04:40:29.000 150 22496.89 180.35 41498.90 88888.00 2024-05-29 04:40:30.000 150 22496.91 180.39 41498.88 47586.37 2024-05-29 04:40:31.000 150 22496.92 180.45 41498.86 88888.00 2024-05-29 04:40:32.000 150 22496.94 180.50 41498.85 88888.00 2024-05-29 04:40:33.000 150 22496.94 180.48 41498.86 88888.00 2024-05-29 04:40:34.000 150 22496.90 180.40 41498.86 88888.00 2024-05-29 04:40:35.000 150 22496.83 180.37 41498.86 47586.42 2024-05-29 04:40:36.000 150 22496.80 180.36 41498.85 88888.00 2024-05-29 04:40:37.000 150 22496.84 180.34 41498.87 88888.00 2024-05-29 04:40:38.000 150 22496.94 180.39 41498.94 88888.00 2024-05-29 04:40:39.000 150 22497.01 180.48 41498.98 88888.00 2024-05-29 04:40:40.000 150 22497.01 180.54 41498.98 47586.40 2024-05-29 04:40:41.000 150 22496.93 180.54 41498.97 88888.00 2024-05-29 04:40:42.000 150 22496.85 180.51 41498.98 88888.00 2024-05-29 04:40:43.000 150 22496.83 180.49 41498.99 88888.00 2024-05-29 04:40:44.000 150 22496.84 180.44 41498.93 88888.00 2024-05-29 04:40:45.000 150 22496.86 180.37 41498.86 47586.36 2024-05-29 04:40:46.000 150 22496.85 180.36 41498.86 88888.00 2024-05-29 04:40:47.000 150 22496.81 180.43 41498.89 88888.00 2024-05-29 04:40:48.000 150 22496.81 180.53 41498.94 88888.00 2024-05-29 04:40:49.000 150 22496.85 180.61 41498.97 88888.00 2024-05-29 04:40:50.000 150 22496.86 180.59 41498.93 47586.34 2024-05-29 04:40:51.000 150 22496.82 180.53 41498.86 88888.00 2024-05-29 04:40:52.000 150 22496.76 180.51 41498.85 88888.00 2024-05-29 04:40:53.000 150 22496.74 180.52 41498.88 88888.00 2024-05-29 04:40:54.000 150 22496.76 180.51 41498.93 88888.00 2024-05-29 04:40:55.000 150 22496.77 180.55 41498.93 47586.34 2024-05-29 04:40:56.000 150 22496.76 180.59 41498.89 88888.00 2024-05-29 04:40:57.000 150 22496.79 180.56 41498.90 88888.00 2024-05-29 04:40:58.000 150 22496.83 180.53 41498.94 88888.00 2024-05-29 04:40:59.000 150 22496.82 180.53 41498.95 88888.00 2024-05-29 04:41:00.000 150 22496.75 180.56 41498.93 47586.32 2024-05-29 04:41:01.000 150 22496.71 180.54 41498.88 88888.00 2024-05-29 04:41:02.000 150 22496.68 180.51 41498.84 88888.00 2024-05-29 04:41:03.000 150 22496.70 180.53 41498.85 88888.00 2024-05-29 04:41:04.000 150 22496.75 180.57 41498.89 88888.00 2024-05-29 04:41:05.000 150 22496.78 180.58 41498.94 47586.31 2024-05-29 04:41:06.000 150 22496.78 180.56 41498.98 88888.00 2024-05-29 04:41:07.000 150 22496.75 180.52 41498.98 88888.00 2024-05-29 04:41:08.000 150 22496.74 180.50 41498.95 88888.00 2024-05-29 04:41:09.000 150 22496.78 180.51 41498.97 88888.00 2024-05-29 04:41:10.000 150 22496.83 180.49 41498.98 47586.32 2024-05-29 04:41:11.000 150 22496.84 180.44 41498.97 88888.00 2024-05-29 04:41:12.000 150 22496.84 180.43 41498.98 88888.00 2024-05-29 04:41:13.000 150 22496.80 180.48 41498.95 88888.00 2024-05-29 04:41:14.000 150 22496.76 180.59 41498.94 88888.00 2024-05-29 04:41:15.000 150 22496.76 180.64 41498.94 47586.31 2024-05-29 04:41:16.000 150 22496.76 180.62 41498.94 88888.00 2024-05-29 04:41:17.000 150 22496.75 180.62 41498.98 88888.00 2024-05-29 04:41:18.000 150 22496.78 180.65 41499.02 88888.00 2024-05-29 04:41:19.000 150 22496.84 180.66 41498.98 88888.00 2024-05-29 04:41:20.000 150 22496.83 180.64 41498.91 47586.30 2024-05-29 04:41:21.000 150 22496.76 180.55 41498.87 88888.00 2024-05-29 04:41:22.000 150 22496.73 180.47 41498.91 88888.00 2024-05-29 04:41:23.000 150 22496.76 180.53 41499.03 88888.00 2024-05-29 04:41:24.000 150 22496.82 180.69 41499.11 88888.00 2024-05-29 04:41:25.000 150 22496.83 180.75 41499.03 47586.31 2024-05-29 04:41:26.000 150 22496.81 180.69 41498.90 88888.00 2024-05-29 04:41:27.000 150 22496.81 180.66 41498.85 88888.00 2024-05-29 04:41:28.000 150 22496.79 180.65 41498.82 88888.00 2024-05-29 04:41:29.000 150 22496.74 180.65 41498.77 88888.00 2024-05-29 04:41:30.000 150 22496.72 180.74 41498.77 47586.32 2024-05-29 04:41:31.000 150 22496.75 180.83 41498.80 88888.00 2024-05-29 04:41:32.000 150 22496.79 180.81 41498.79 88888.00 2024-05-29 04:41:33.000 150 22496.82 180.79 41498.76 88888.00 2024-05-29 04:41:34.000 150 22496.84 180.79 41498.71 88888.00 2024-05-29 04:41:35.000 150 22496.85 180.74 41498.65 47586.32 2024-05-29 04:41:36.000 150 22496.85 180.68 41498.62 88888.00 2024-05-29 04:41:37.000 150 22496.83 180.67 41498.69 88888.00 2024-05-29 04:41:38.000 150 22496.82 180.78 41498.82 88888.00 2024-05-29 04:41:39.000 150 22496.85 180.91 41498.89 88888.00 2024-05-29 04:41:40.000 150 22496.89 180.95 41498.83 47586.33 2024-05-29 04:41:41.000 150 22496.90 180.96 41498.77 88888.00 2024-05-29 04:41:42.000 150 22496.88 180.97 41498.75 88888.00 2024-05-29 04:41:43.000 150 22496.85 180.94 41498.72 88888.00 2024-05-29 04:41:44.000 150 22496.86 180.93 41498.71 88888.00 2024-05-29 04:41:45.000 150 22496.90 180.99 41498.74 47586.34 2024-05-29 04:41:46.000 150 22496.92 181.04 41498.79 88888.00 2024-05-29 04:41:47.000 150 22496.91 181.04 41498.80 88888.00 2024-05-29 04:41:48.000 150 22496.93 181.03 41498.75 88888.00 2024-05-29 04:41:49.000 150 22496.97 181.03 41498.65 88888.00 2024-05-29 04:41:50.000 150 22496.99 180.99 41498.59 47586.37 2024-05-29 04:41:51.000 150 22496.98 180.97 41498.51 88888.00 2024-05-29 04:41:52.000 150 22496.94 180.95 41498.44 88888.00 2024-05-29 04:41:53.000 150 22496.92 180.98 41498.50 88888.00 2024-05-29 04:41:54.000 150 22496.93 181.06 41498.66 88888.00 2024-05-29 04:41:55.000 150 22496.93 181.14 41498.76 47586.34 2024-05-29 04:41:56.000 150 22496.91 181.18 41498.77 88888.00 2024-05-29 04:41:57.000 150 22496.91 181.18 41498.74 88888.00 2024-05-29 04:41:58.000 150 22496.93 181.12 41498.66 88888.00 2024-05-29 04:41:59.000 150 22496.90 181.02 41498.56 88888.00 2024-05-29 04:42:00.000 150 22496.90 180.99 41498.57 47586.38 2024-05-29 04:42:01.000 150 22496.96 181.03 41498.67 88888.00 2024-05-29 04:42:02.000 150 22497.03 181.07 41498.74 88888.00 2024-05-29 04:42:03.000 150 22497.06 181.11 41498.72 88888.00 2024-05-29 04:42:04.000 150 22497.11 181.17 41498.73 88888.00 2024-05-29 04:42:05.000 150 22497.18 181.18 41498.75 47586.37 2024-05-29 04:42:06.000 150 22497.19 181.13 41498.71 88888.00 2024-05-29 04:42:07.000 150 22497.15 181.09 41498.74 88888.00 2024-05-29 04:42:08.000 150 22497.11 181.06 41498.82 88888.00 2024-05-29 04:42:09.000 150 22497.08 181.03 41498.77 88888.00 2024-05-29 04:42:10.000 150 22497.06 181.01 41498.72 47586.39 2024-05-29 04:42:11.000 150 22497.06 181.00 41498.72 88888.00 2024-05-29 04:42:12.000 150 22497.03 180.95 41498.68 88888.00 2024-05-29 04:42:13.000 150 22497.03 180.93 41498.63 88888.00 2024-05-29 04:42:14.000 150 22497.12 180.98 41498.68 88888.00 2024-05-29 04:42:15.000 150 22497.19 181.03 41498.77 47586.41 2024-05-29 04:42:16.000 150 22497.17 181.01 41498.80 88888.00 2024-05-29 04:42:17.000 150 22497.08 180.92 41498.82 88888.00 2024-05-29 04:42:18.000 150 22497.03 180.81 41498.82 88888.00 2024-05-29 04:42:19.000 150 22497.01 180.75 41498.81 88888.00 2024-05-29 04:42:20.000 150 22497.03 180.78 41498.82 47586.42 2024-05-29 04:42:21.000 150 22497.09 180.83 41498.88 88888.00 2024-05-29 04:42:22.000 150 22497.15 180.84 41498.94 88888.00 2024-05-29 04:42:23.000 150 22497.14 180.84 41498.95 88888.00 2024-05-29 04:42:24.000 150 22497.06 180.82 41498.91 88888.00 2024-05-29 04:42:25.000 150 22496.99 180.78 41498.86 47586.46 2024-05-29 04:42:26.000 150 22497.00 180.74 41498.82 88888.00 2024-05-29 04:42:27.000 150 22497.05 180.69 41498.79 88888.00 2024-05-29 04:42:28.000 150 22497.08 180.65 41498.80 88888.00 2024-05-29 04:42:29.000 150 22497.06 180.63 41498.77 88888.00 2024-05-29 04:42:30.000 150 22497.03 180.61 41498.72 47586.43 2024-05-29 04:42:31.000 150 22497.03 180.58 41498.71 88888.00 2024-05-29 04:42:32.000 150 22497.04 180.57 41498.75 88888.00 2024-05-29 04:42:33.000 150 22497.02 180.53 41498.76 88888.00 2024-05-29 04:42:34.000 150 22496.99 180.43 41498.77 88888.00 2024-05-29 04:42:35.000 150 22496.98 180.39 41498.79 47586.47 2024-05-29 04:42:36.000 150 22496.98 180.41 41498.76 88888.00 2024-05-29 04:42:37.000 150 22496.98 180.43 41498.79 88888.00 2024-05-29 04:42:38.000 150 22496.99 180.42 41498.91 88888.00 2024-05-29 04:42:39.000 150 22496.99 180.39 41498.94 88888.00 2024-05-29 04:42:40.000 150 22496.97 180.33 41498.82 47586.45 2024-05-29 04:42:41.000 150 22496.95 180.27 41498.73 88888.00 2024-05-29 04:42:42.000 150 22496.92 180.20 41498.67 88888.00 2024-05-29 04:42:43.000 150 22496.88 180.19 41498.61 88888.00 2024-05-29 04:42:44.000 150 22496.90 180.23 41498.68 88888.00 2024-05-29 04:42:45.000 150 22496.94 180.21 41498.84 47586.46 2024-05-29 04:42:46.000 150 22496.95 180.15 41498.93 88888.00 2024-05-29 04:42:47.000 150 22496.97 180.14 41498.89 88888.00 2024-05-29 04:42:48.000 150 22497.02 180.15 41498.80 88888.00 2024-05-29 04:42:49.000 150 22497.04 180.16 41498.74 88888.00 2024-05-29 04:42:50.000 150 22497.03 180.12 41498.77 47586.42 2024-05-29 04:42:51.000 150 22496.99 180.00 41498.84 88888.00 2024-05-29 04:42:52.000 150 22496.94 179.91 41498.86 88888.00 2024-05-29 04:42:53.000 150 22496.93 179.92 41498.90 88888.00 2024-05-29 04:42:54.000 150 22496.97 179.98 41498.99 88888.00 2024-05-29 04:42:55.000 150 22496.98 179.98 41499.02 47586.37 2024-05-29 04:42:56.000 150 22496.95 179.88 41498.95 88888.00 2024-05-29 04:42:57.000 150 22496.86 179.76 41498.81 88888.00 2024-05-29 04:42:58.000 150 22496.81 179.70 41498.69 88888.00 2024-05-29 04:42:59.000 150 22496.84 179.69 41498.65 88888.00 2024-05-29 04:43:00.000 150 22496.85 179.70 41498.66 47586.36 2024-05-29 04:43:01.000 150 22496.82 179.70 41498.66 88888.00 2024-05-29 04:43:02.000 150 22496.78 179.69 41498.70 88888.00 2024-05-29 04:43:03.000 150 22496.76 179.68 41498.71 88888.00 2024-05-29 04:43:04.000 150 22496.75 179.63 41498.66 88888.00 2024-05-29 04:43:05.000 150 22496.76 179.60 41498.67 47586.33 2024-05-29 04:43:06.000 150 22496.81 179.64 41498.73 88888.00 2024-05-29 04:43:07.000 150 22496.85 179.68 41498.75 88888.00 2024-05-29 04:43:08.000 150 22496.87 179.65 41498.74 88888.00 2024-05-29 04:43:09.000 150 22496.85 179.57 41498.74 88888.00 2024-05-29 04:43:10.000 150 22496.83 179.51 41498.69 47586.32 2024-05-29 04:43:11.000 150 22496.81 179.50 41498.64 88888.00 2024-05-29 04:43:12.000 150 22496.76 179.51 41498.63 88888.00 2024-05-29 04:43:13.000 150 22496.71 179.55 41498.64 88888.00 2024-05-29 04:43:14.000 150 22496.71 179.59 41498.64 88888.00 2024-05-29 04:43:15.000 150 22496.72 179.58 41498.59 47586.27 2024-05-29 04:43:16.000 150 22496.66 179.56 41498.48 88888.00 2024-05-29 04:43:17.000 150 22496.62 179.58 41498.42 88888.00 2024-05-29 04:43:18.000 150 22496.66 179.61 41498.44 88888.00 2024-05-29 04:43:19.000 150 22496.73 179.66 41498.55 88888.00 2024-05-29 04:43:20.000 150 22496.71 179.71 41498.60 47586.23 2024-05-29 04:43:21.000 150 22496.64 179.72 41498.56 88888.00 2024-05-29 04:43:22.000 150 22496.62 179.71 41498.54 88888.00 2024-05-29 04:43:23.000 150 22496.61 179.71 41498.56 88888.00 2024-05-29 04:43:24.000 150 22496.56 179.73 41498.62 88888.00 2024-05-29 04:43:25.000 150 22496.51 179.73 41498.65 47586.16 2024-05-29 04:43:26.000 150 22496.51 179.72 41498.59 88888.00 2024-05-29 04:43:27.000 150 22496.55 179.76 41498.52 88888.00 2024-05-29 04:43:28.000 150 22496.56 179.86 41498.54 88888.00 2024-05-29 04:43:29.000 150 22496.52 179.92 41498.59 88888.00 2024-05-29 04:43:30.000 150 22496.47 179.92 41498.68 47586.13 2024-05-29 04:43:31.000 150 22496.46 179.88 41498.75 88888.00 2024-05-29 04:43:32.000 150 22496.43 179.82 41498.73 88888.00 2024-05-29 04:43:33.000 150 22496.39 179.79 41498.68 88888.00 2024-05-29 04:43:34.000 150 22496.38 179.78 41498.66 88888.00 2024-05-29 04:43:35.000 150 22496.41 179.81 41498.67 47586.12 2024-05-29 04:43:36.000 150 22496.45 179.90 41498.71 88888.00 2024-05-29 04:43:37.000 150 22496.45 180.00 41498.71 88888.00 2024-05-29 04:43:38.000 150 22496.41 180.05 41498.73 88888.00 2024-05-29 04:43:39.000 150 22496.36 180.03 41498.74 88888.00 2024-05-29 04:43:40.000 150 22496.32 179.98 41498.73 47586.06 2024-05-29 04:43:41.000 150 22496.32 179.97 41498.76 88888.00 2024-05-29 04:43:42.000 150 22496.37 179.99 41498.80 88888.00 2024-05-29 04:43:43.000 150 22496.42 179.99 41498.79 88888.00 2024-05-29 04:43:44.000 150 22496.42 179.98 41498.71 88888.00 2024-05-29 04:43:45.000 150 22496.36 179.98 41498.66 47586.04 2024-05-29 04:43:46.000 150 22496.31 180.09 41498.72 88888.00 2024-05-29 04:43:47.000 150 22496.28 180.22 41498.81 88888.00 2024-05-29 04:43:48.000 150 22496.21 180.25 41498.80 88888.00 2024-05-29 04:43:49.000 150 22496.14 180.23 41498.79 88888.00 2024-05-29 04:43:50.000 150 22496.15 180.21 41498.82 47586.02 2024-05-29 04:43:51.000 150 22496.22 180.20 41498.84 88888.00 2024-05-29 04:43:52.000 150 22496.26 180.20 41498.86 88888.00 2024-05-29 04:43:53.000 150 22496.26 180.24 41498.93 88888.00 2024-05-29 04:43:54.000 150 22496.24 180.37 41499.04 88888.00 2024-05-29 04:43:55.000 150 22496.23 180.45 41499.03 47585.95 2024-05-29 04:43:56.000 150 22496.20 180.38 41498.86 88888.00 2024-05-29 04:43:57.000 150 22496.17 180.32 41498.76 88888.00 2024-05-29 04:43:58.000 150 22496.15 180.34 41498.77 88888.00 2024-05-29 04:43:59.000 150 22496.14 180.37 41498.77 88888.00 2024-05-29 04:44:00.000 150 22496.16 180.42 41498.83 47585.95 2024-05-29 04:44:01.000 150 22496.23 180.53 41498.95 88888.00 2024-05-29 04:44:02.000 150 22496.25 180.59 41498.97 88888.00 2024-05-29 04:44:03.000 150 22496.17 180.56 41498.88 88888.00 2024-05-29 04:44:04.000 150 22496.08 180.53 41498.83 88888.00 2024-05-29 04:44:05.000 150 22496.06 180.54 41498.88 47585.89 2024-05-29 04:44:06.000 150 22496.07 180.53 41498.94 88888.00 2024-05-29 04:44:07.000 150 22496.09 180.53 41498.95 88888.00 2024-05-29 04:44:08.000 150 22496.10 180.59 41498.98 88888.00 2024-05-29 04:44:09.000 150 22496.08 180.65 41499.00 88888.00 2024-05-29 04:44:10.000 150 22496.05 180.65 41498.95 47585.92 2024-05-29 04:44:11.000 150 22496.07 180.59 41498.84 88888.00 2024-05-29 04:44:12.000 150 22496.08 180.56 41498.76 88888.00 2024-05-29 04:44:13.000 150 22496.06 180.53 41498.73 88888.00 2024-05-29 04:44:14.000 150 22496.04 180.49 41498.69 88888.00 2024-05-29 04:44:15.000 150 22496.05 180.47 41498.69 47585.86 2024-05-29 04:44:16.000 150 22496.07 180.48 41498.77 88888.00 2024-05-29 04:44:17.000 150 22496.05 180.53 41498.83 88888.00 2024-05-29 04:44:18.000 150 22496.00 180.57 41498.83 88888.00 2024-05-29 04:44:19.000 150 22496.01 180.61 41498.85 88888.00 2024-05-29 04:44:20.000 150 22496.03 180.65 41498.90 47585.92 2024-05-29 04:44:21.000 150 22496.01 180.58 41498.89 88888.00 2024-05-29 04:44:22.000 150 22496.00 180.50 41498.86 88888.00 2024-05-29 04:44:23.000 150 22496.03 180.57 41498.87 88888.00 2024-05-29 04:44:24.000 150 22496.10 180.70 41498.93 88888.00 2024-05-29 04:44:25.000 150 22496.13 180.74 41498.92 47585.86 2024-05-29 04:44:26.000 150 22496.11 180.72 41498.84 88888.00 2024-05-29 04:44:27.000 150 22496.07 180.63 41498.82 88888.00 2024-05-29 04:44:28.000 150 22496.07 180.56 41498.88 88888.00 2024-05-29 04:44:29.000 150 22496.06 180.59 41498.96 88888.00 2024-05-29 04:44:30.000 150 22496.03 180.67 41498.97 47585.84 2024-05-29 04:44:31.000 150 22496.01 180.69 41498.93 88888.00 2024-05-29 04:44:32.000 150 22495.97 180.67 41498.86 88888.00 2024-05-29 04:44:33.000 150 22495.93 180.66 41498.81 88888.00 2024-05-29 04:44:34.000 150 22495.94 180.69 41498.83 88888.00 2024-05-29 04:44:35.000 150 22495.94 180.72 41498.88 47585.81 2024-05-29 04:44:36.000 150 22495.91 180.75 41498.88 88888.00 2024-05-29 04:44:37.000 150 22495.88 180.75 41498.86 88888.00 2024-05-29 04:44:38.000 150 22495.83 180.71 41498.89 88888.00 2024-05-29 04:44:39.000 150 22495.80 180.65 41498.97 88888.00 2024-05-29 04:44:40.000 150 22495.82 180.64 41499.02 47585.74 2024-05-29 04:44:41.000 150 22495.83 180.67 41499.01 88888.00 2024-05-29 04:44:42.000 150 22495.81 180.73 41499.02 88888.00 2024-05-29 04:44:43.000 150 22495.79 180.77 41499.06 88888.00 2024-05-29 04:44:44.000 150 22495.78 180.74 41499.05 88888.00 2024-05-29 04:44:45.000 150 22495.79 180.71 41498.95 47585.70 2024-05-29 04:44:46.000 150 22495.80 180.76 41498.85 88888.00 2024-05-29 04:44:47.000 150 22495.75 180.83 41498.81 88888.00 2024-05-29 04:44:48.000 150 22495.69 180.85 41498.82 88888.00 2024-05-29 04:44:49.000 150 22495.65 180.82 41498.86 88888.00 2024-05-29 04:44:50.000 150 22495.61 180.78 41498.82 47585.65 2024-05-29 04:44:51.000 150 22495.60 180.75 41498.69 88888.00 2024-05-29 04:44:52.000 150 22495.59 180.74 41498.60 88888.00 2024-05-29 04:44:53.000 150 22495.59 180.74 41498.57 88888.00 2024-05-29 04:44:54.000 150 22495.58 180.72 41498.53 88888.00 2024-05-29 04:44:55.000 150 22495.58 180.75 41498.57 47585.61 2024-05-29 04:44:56.000 150 22495.57 180.85 41498.72 88888.00 2024-05-29 04:44:57.000 150 22495.54 180.92 41498.80 88888.00 2024-05-29 04:44:58.000 150 22495.51 180.90 41498.75 88888.00 2024-05-29 04:44:59.000 150 22495.50 180.89 41498.69 88888.00 2024-05-29 04:45:00.000 150 22495.52 180.92 41498.70 47585.60 2024-05-29 04:45:01.000 150 22495.53 180.93 41498.76 88888.00 2024-05-29 04:45:02.000 150 22495.54 180.94 41498.78 88888.00 2024-05-29 04:45:03.000 150 22495.54 180.95 41498.73 88888.00 2024-05-29 04:45:04.000 150 22495.54 180.96 41498.72 88888.00 2024-05-29 04:45:05.000 150 22495.54 180.97 41498.79 47585.51 2024-05-29 04:45:06.000 150 22495.55 181.00 41498.86 88888.00 2024-05-29 04:45:07.000 150 22495.55 181.02 41498.86 88888.00 2024-05-29 04:45:08.000 150 22495.50 181.02 41498.80 88888.00 2024-05-29 04:45:09.000 150 22495.44 181.00 41498.77 88888.00 2024-05-29 04:45:10.000 150 22495.43 181.00 41498.80 47585.52 2024-05-29 04:45:11.000 150 22495.42 181.03 41498.83 88888.00 2024-05-29 04:45:12.000 150 22495.39 181.08 41498.80 88888.00 2024-05-29 04:45:13.000 150 22495.38 181.12 41498.71 88888.00 2024-05-29 04:45:14.000 150 22495.42 181.15 41498.69 88888.00 2024-05-29 04:45:15.000 150 22495.43 181.19 41498.74 47585.48 2024-05-29 04:45:16.000 150 22495.37 181.20 41498.77 88888.00 2024-05-29 04:45:17.000 150 22495.31 181.20 41498.74 88888.00 2024-05-29 04:45:18.000 150 22495.32 181.21 41498.75 88888.00 2024-05-29 04:45:19.000 150 22495.32 181.23 41498.76 88888.00 2024-05-29 04:45:20.000 150 22495.26 181.22 41498.67 47585.47 2024-05-29 04:45:21.000 150 22495.23 181.19 41498.64 88888.00 2024-05-29 04:45:22.000 150 22495.27 181.22 41498.74 88888.00 2024-05-29 04:45:23.000 150 22495.28 181.32 41498.85 88888.00 2024-05-29 04:45:24.000 150 22495.26 181.38 41498.93 88888.00 2024-05-29 04:45:25.000 150 22495.23 181.38 41498.94 47585.42 2024-05-29 04:45:26.000 150 22495.21 181.37 41498.88 88888.00 2024-05-29 04:45:27.000 150 22495.23 181.36 41498.79 88888.00 2024-05-29 04:45:28.000 150 22495.23 181.31 41498.66 88888.00 2024-05-29 04:45:29.000 150 22495.24 181.29 41498.61 88888.00 2024-05-29 04:45:30.000 150 22495.27 181.31 41498.68 47585.39 2024-05-29 04:45:31.000 150 22495.26 181.38 41498.78 88888.00 2024-05-29 04:45:32.000 150 22495.22 181.46 41498.84 88888.00 2024-05-29 04:45:33.000 150 22495.21 181.51 41498.81 88888.00 2024-05-29 04:45:34.000 150 22495.22 181.53 41498.76 88888.00 2024-05-29 04:45:35.000 150 22495.22 181.55 41498.77 47585.39 2024-05-29 04:45:36.000 150 22495.20 181.58 41498.73 88888.00 2024-05-29 04:45:37.000 150 22495.20 181.62 41498.67 88888.00 2024-05-29 04:45:38.000 150 22495.24 181.64 41498.71 88888.00 2024-05-29 04:45:39.000 150 22495.31 181.65 41498.77 88888.00 2024-05-29 04:45:40.000 150 22495.38 181.67 41498.81 47585.31 2024-05-29 04:45:41.000 150 22495.41 181.73 41498.85 88888.00 2024-05-29 04:45:42.000 150 22495.40 181.82 41498.89 88888.00 2024-05-29 04:45:43.000 150 22495.36 181.90 41498.91 88888.00 2024-05-29 04:45:44.000 150 22495.28 181.90 41498.89 88888.00 2024-05-29 04:45:45.000 150 22495.18 181.85 41498.85 47585.30 2024-05-29 04:45:46.000 150 22495.14 181.85 41498.83 88888.00 2024-05-29 04:45:47.000 150 22495.13 181.89 41498.86 88888.00 2024-05-29 04:45:48.000 150 22495.10 181.92 41498.80 88888.00 2024-05-29 04:45:49.000 150 22495.12 182.01 41498.69 88888.00 2024-05-29 04:45:50.000 150 22495.16 182.11 41498.67 47585.28 2024-05-29 04:45:51.000 150 22495.17 182.14 41498.68 88888.00 2024-05-29 04:45:52.000 150 22495.16 182.12 41498.69 88888.00 2024-05-29 04:45:53.000 150 22495.17 182.11 41498.69 88888.00 2024-05-29 04:45:54.000 150 22495.18 182.13 41498.68 88888.00 2024-05-29 04:45:55.000 150 22495.16 182.19 41498.64 47585.25 2024-05-29 04:45:56.000 150 22495.13 182.27 41498.62 88888.00 2024-05-29 04:45:57.000 150 22495.12 182.31 41498.63 88888.00 2024-05-29 04:45:58.000 150 22495.15 182.28 41498.59 88888.00 2024-05-29 04:45:59.000 150 22495.17 182.25 41498.60 88888.00 2024-05-29 04:46:00.000 150 22495.17 182.31 41498.68 47585.23 2024-05-29 04:46:01.000 150 22495.13 182.37 41498.63 88888.00 2024-05-29 04:46:02.000 150 22495.09 182.35 41498.48 88888.00 2024-05-29 04:46:03.000 150 22495.08 182.32 41498.39 88888.00 2024-05-29 04:46:04.000 150 22495.07 182.31 41498.38 88888.00 2024-05-29 04:46:05.000 150 22495.06 182.37 41498.47 47585.24 2024-05-29 04:46:06.000 150 22495.04 182.49 41498.57 88888.00 2024-05-29 04:46:07.000 150 22495.04 182.53 41498.59 88888.00 2024-05-29 04:46:08.000 150 22495.07 182.50 41498.54 88888.00 2024-05-29 04:46:09.000 150 22495.08 182.43 41498.48 88888.00 2024-05-29 04:46:10.000 150 22495.07 182.38 41498.44 47585.27 2024-05-29 04:46:11.000 150 22495.03 182.37 41498.38 88888.00 2024-05-29 04:46:12.000 150 22495.00 182.38 41498.29 88888.00 2024-05-29 04:46:13.000 150 22494.98 182.39 41498.31 88888.00 2024-05-29 04:46:14.000 150 22495.02 182.43 41498.46 88888.00 2024-05-29 04:46:15.000 150 22495.06 182.49 41498.61 47585.31 2024-05-29 04:46:16.000 150 22495.11 182.51 41498.69 88888.00 2024-05-29 04:46:17.000 150 22495.12 182.48 41498.67 88888.00 2024-05-29 04:46:18.000 150 22495.10 182.48 41498.59 88888.00 2024-05-29 04:46:19.000 150 22495.14 182.53 41498.54 88888.00 2024-05-29 04:46:20.000 150 22495.17 182.53 41498.51 47585.27 2024-05-29 04:46:21.000 150 22495.14 182.49 41498.51 88888.00 2024-05-29 04:46:22.000 150 22495.12 182.55 41498.57 88888.00 2024-05-29 04:46:23.000 150 22495.14 182.61 41498.57 88888.00 2024-05-29 04:46:24.000 150 22495.17 182.59 41498.49 88888.00 2024-05-29 04:46:25.000 150 22495.19 182.59 41498.44 47585.27 2024-05-29 04:46:26.000 150 22495.16 182.58 41498.38 88888.00 2024-05-29 04:46:27.000 150 22495.09 182.55 41498.32 88888.00 2024-05-29 04:46:28.000 150 22495.06 182.58 41498.36 88888.00 2024-05-29 04:46:29.000 150 22495.06 182.66 41498.46 88888.00 2024-05-29 04:46:30.000 150 22495.08 182.71 41498.50 47585.27 2024-05-29 04:46:31.000 150 22495.10 182.70 41498.46 88888.00 2024-05-29 04:46:32.000 150 22495.09 182.70 41498.38 88888.00 2024-05-29 04:46:33.000 150 22495.09 182.73 41498.39 88888.00 2024-05-29 04:46:34.000 150 22495.12 182.79 41498.49 88888.00 2024-05-29 04:46:35.000 150 22495.14 182.81 41498.50 47585.27 2024-05-29 04:46:36.000 150 22495.14 182.80 41498.44 88888.00 2024-05-29 04:46:37.000 150 22495.17 182.85 41498.45 88888.00 2024-05-29 04:46:38.000 150 22495.20 182.90 41498.50 88888.00 2024-05-29 04:46:39.000 150 22495.21 182.91 41498.56 88888.00 2024-05-29 04:46:40.000 150 22495.23 182.90 41498.63 47585.29 2024-05-29 04:46:41.000 150 22495.26 182.91 41498.67 88888.00 2024-05-29 04:46:42.000 150 22495.27 182.95 41498.65 88888.00 2024-05-29 04:46:43.000 150 22495.20 182.96 41498.57 88888.00 2024-05-29 04:46:44.000 150 22495.16 182.90 41498.52 88888.00 2024-05-29 04:46:45.000 150 22495.18 182.81 41498.52 47585.28 2024-05-29 04:46:46.000 150 22495.21 182.78 41498.59 88888.00 2024-05-29 04:46:47.000 150 22495.22 182.86 41498.68 88888.00 2024-05-29 04:46:48.000 150 22495.19 182.89 41498.72 88888.00 2024-05-29 04:46:49.000 150 22495.17 182.85 41498.72 88888.00 2024-05-29 04:46:50.000 150 22495.19 182.86 41498.72 47585.33 2024-05-29 04:46:51.000 150 22495.21 182.86 41498.63 88888.00 2024-05-29 04:46:52.000 150 22495.18 182.83 41498.52 88888.00 2024-05-29 04:46:53.000 150 22495.16 182.81 41498.51 88888.00 2024-05-29 04:46:54.000 150 22495.18 182.81 41498.62 88888.00 2024-05-29 04:46:55.000 150 22495.23 182.88 41498.79 47585.35 2024-05-29 04:46:56.000 150 22495.30 182.94 41498.88 88888.00 2024-05-29 04:46:57.000 150 22495.31 182.91 41498.80 88888.00 2024-05-29 04:46:58.000 150 22495.32 182.87 41498.68 88888.00 2024-05-29 04:46:59.000 150 22495.32 182.87 41498.63 88888.00 2024-05-29 04:47:00.000 150 22495.28 182.89 41498.62 47585.32 2024-05-29 04:47:01.000 150 22495.26 182.87 41498.70 88888.00 2024-05-29 04:47:02.000 150 22495.24 182.86 41498.79 88888.00 2024-05-29 04:47:03.000 150 22495.25 182.86 41498.76 88888.00 2024-05-29 04:47:04.000 150 22495.26 182.82 41498.66 88888.00 2024-05-29 04:47:05.000 150 22495.25 182.77 41498.62 47585.35 2024-05-29 04:47:06.000 150 22495.24 182.77 41498.68 88888.00 2024-05-29 04:47:07.000 150 22495.22 182.78 41498.71 88888.00 2024-05-29 04:47:08.000 150 22495.15 182.75 41498.64 88888.00 2024-05-29 04:47:09.000 150 22495.13 182.76 41498.60 88888.00 2024-05-29 04:47:10.000 150 22495.17 182.78 41498.63 47585.33 2024-05-29 04:47:11.000 150 22495.20 182.72 41498.65 88888.00 2024-05-29 04:47:12.000 150 22495.24 182.71 41498.68 88888.00 2024-05-29 04:47:13.000 150 22495.24 182.74 41498.69 88888.00 2024-05-29 04:47:14.000 150 22495.23 182.77 41498.69 88888.00 2024-05-29 04:47:15.000 150 22495.24 182.84 41498.69 47585.35 2024-05-29 04:47:16.000 150 22495.20 182.88 41498.68 88888.00 2024-05-29 04:47:17.000 150 22495.18 182.87 41498.69 88888.00 2024-05-29 04:47:18.000 150 22495.22 182.88 41498.66 88888.00 2024-05-29 04:47:19.000 150 22495.25 182.87 41498.52 88888.00 2024-05-29 04:47:20.000 150 22495.23 182.80 41498.39 47585.36 2024-05-29 04:47:21.000 150 22495.19 182.73 41498.40 88888.00 2024-05-29 04:47:22.000 150 22495.20 182.70 41498.49 88888.00 2024-05-29 04:47:23.000 150 22495.27 182.73 41498.55 88888.00 2024-05-29 04:47:24.000 150 22495.31 182.76 41498.52 88888.00 2024-05-29 04:47:25.000 150 22495.29 182.78 41498.51 47585.38 2024-05-29 04:47:26.000 150 22495.26 182.80 41498.54 88888.00 2024-05-29 04:47:27.000 150 22495.24 182.80 41498.52 88888.00 2024-05-29 04:47:28.000 150 22495.26 182.77 41498.49 88888.00 2024-05-29 04:47:29.000 150 22495.26 182.74 41498.51 88888.00 2024-05-29 04:47:30.000 150 22495.27 182.75 41498.54 47585.37 2024-05-29 04:47:31.000 150 22495.31 182.82 41498.49 88888.00 2024-05-29 04:47:32.000 150 22495.31 182.87 41498.39 88888.00 2024-05-29 04:47:33.000 150 22495.26 182.86 41498.34 88888.00 2024-05-29 04:47:34.000 150 22495.22 182.84 41498.39 88888.00 2024-05-29 04:47:35.000 150 22495.25 182.86 41498.47 47585.34 2024-05-29 04:47:36.000 150 22495.33 182.87 41498.54 88888.00 2024-05-29 04:47:37.000 150 22495.38 182.88 41498.64 88888.00 2024-05-29 04:47:38.000 150 22495.38 182.91 41498.68 88888.00 2024-05-29 04:47:39.000 150 22495.37 182.90 41498.66 88888.00 2024-05-29 04:47:40.000 150 22495.32 182.84 41498.56 47585.38 2024-05-29 04:47:41.000 150 22495.25 182.79 41498.41 88888.00 2024-05-29 04:47:42.000 150 22495.24 182.84 41498.41 88888.00 2024-05-29 04:47:43.000 150 22495.26 182.91 41498.46 88888.00 2024-05-29 04:47:44.000 150 22495.24 182.90 41498.44 88888.00 2024-05-29 04:47:45.000 150 22495.24 182.91 41498.43 47585.38 2024-05-29 04:47:46.000 150 22495.25 182.99 41498.44 88888.00 2024-05-29 04:47:47.000 150 22495.26 183.01 41498.43 88888.00 2024-05-29 04:47:48.000 150 22495.25 182.98 41498.43 88888.00 2024-05-29 04:47:49.000 150 22495.23 182.93 41498.44 88888.00 2024-05-29 04:47:50.000 150 22495.25 182.95 41498.49 47585.39 2024-05-29 04:47:51.000 150 22495.29 183.00 41498.54 88888.00 2024-05-29 04:47:52.000 150 22495.30 182.97 41498.57 88888.00 2024-05-29 04:47:53.000 150 22495.32 182.94 41498.57 88888.00 2024-05-29 04:47:54.000 150 22495.35 183.02 41498.58 88888.00 2024-05-29 04:47:55.000 150 22495.36 183.13 41498.66 47585.40 2024-05-29 04:47:56.000 150 22495.34 183.12 41498.71 88888.00 2024-05-29 04:47:57.000 150 22495.31 183.03 41498.64 88888.00 2024-05-29 04:47:58.000 150 22495.26 182.98 41498.52 88888.00 2024-05-29 04:47:59.000 150 22495.20 182.98 41498.39 88888.00 2024-05-29 04:48:00.000 150 22495.21 182.98 41498.37 47585.41 2024-05-29 04:48:01.000 150 22495.28 182.99 41498.45 88888.00 2024-05-29 04:48:02.000 150 22495.30 183.03 41498.54 88888.00 2024-05-29 04:48:03.000 150 22495.24 183.03 41498.53 88888.00 2024-05-29 04:48:04.000 150 22495.17 182.99 41498.49 88888.00 2024-05-29 04:48:05.000 150 22495.18 183.02 41498.54 47585.44 2024-05-29 04:48:06.000 150 22495.23 183.04 41498.58 88888.00 2024-05-29 04:48:07.000 150 22495.28 183.03 41498.57 88888.00 2024-05-29 04:48:08.000 150 22495.35 183.03 41498.59 88888.00 2024-05-29 04:48:09.000 150 22495.38 183.02 41498.60 88888.00 2024-05-29 04:48:10.000 150 22495.38 183.03 41498.63 47585.43 2024-05-29 04:48:11.000 150 22495.40 183.03 41498.64 88888.00 2024-05-29 04:48:12.000 150 22495.41 182.99 41498.62 88888.00 2024-05-29 04:48:13.000 150 22495.40 183.02 41498.64 88888.00 2024-05-29 04:48:14.000 150 22495.34 183.08 41498.66 88888.00 2024-05-29 04:48:15.000 150 22495.28 183.06 41498.65 47585.48 2024-05-29 04:48:16.000 150 22495.28 183.03 41498.66 88888.00 2024-05-29 04:48:17.000 150 22495.34 183.03 41498.73 88888.00 2024-05-29 04:48:18.000 150 22495.47 183.03 41498.82 88888.00 2024-05-29 04:48:19.000 150 22495.57 183.00 41498.84 88888.00 2024-05-29 04:48:20.000 150 22495.59 182.97 41498.82 47585.47 2024-05-29 04:48:21.000 150 22495.58 182.97 41498.79 88888.00 2024-05-29 04:48:22.000 150 22495.52 183.00 41498.74 88888.00 2024-05-29 04:48:23.000 150 22495.47 183.06 41498.73 88888.00 2024-05-29 04:48:24.000 150 22495.48 183.08 41498.74 88888.00 2024-05-29 04:48:25.000 150 22495.50 183.03 41498.68 47585.50 2024-05-29 04:48:26.000 150 22495.50 182.97 41498.61 88888.00 2024-05-29 04:48:27.000 150 22495.46 182.97 41498.62 88888.00 2024-05-29 04:48:28.000 150 22495.42 183.02 41498.67 88888.00 2024-05-29 04:48:29.000 150 22495.47 183.07 41498.69 88888.00 2024-05-29 04:48:30.000 150 22495.56 183.07 41498.69 47585.50 2024-05-29 04:48:31.000 150 22495.57 183.04 41498.64 88888.00 2024-05-29 04:48:32.000 150 22495.52 183.06 41498.65 88888.00 2024-05-29 04:48:33.000 150 22495.52 183.08 41498.73 88888.00 2024-05-29 04:48:34.000 150 22495.55 183.08 41498.81 88888.00 2024-05-29 04:48:35.000 150 22495.56 183.10 41498.86 47585.56 2024-05-29 04:48:36.000 150 22495.55 183.10 41498.81 88888.00 2024-05-29 04:48:37.000 150 22495.53 183.06 41498.79 88888.00 2024-05-29 04:48:38.000 150 22495.55 183.04 41498.82 88888.00 2024-05-29 04:48:39.000 150 22495.56 182.99 41498.80 88888.00 2024-05-29 04:48:40.000 150 22495.54 182.92 41498.71 47585.55 2024-05-29 04:48:41.000 150 22495.51 182.93 41498.67 88888.00 2024-05-29 04:48:42.000 150 22495.53 183.00 41498.69 88888.00 2024-05-29 04:48:43.000 150 22495.57 183.03 41498.72 88888.00 2024-05-29 04:48:44.000 150 22495.54 182.98 41498.68 88888.00 2024-05-29 04:48:45.000 150 22495.53 182.94 41498.64 47585.55 2024-05-29 04:48:46.000 150 22495.58 182.96 41498.63 88888.00 2024-05-29 04:48:47.000 150 22495.60 182.97 41498.61 88888.00 2024-05-29 04:48:48.000 150 22495.56 182.98 41498.59 88888.00 2024-05-29 04:48:49.000 150 22495.54 183.00 41498.64 88888.00 2024-05-29 04:48:50.000 150 22495.57 182.95 41498.66 47585.55 2024-05-29 04:48:51.000 150 22495.61 182.88 41498.67 88888.00 2024-05-29 04:48:52.000 150 22495.66 182.89 41498.79 88888.00 2024-05-29 04:48:53.000 150 22495.70 182.94 41498.88 88888.00 2024-05-29 04:48:54.000 150 22495.70 182.97 41498.85 88888.00 2024-05-29 04:48:55.000 150 22495.68 182.99 41498.78 47585.58 2024-05-29 04:48:56.000 150 22495.61 182.96 41498.71 88888.00 2024-05-29 04:48:57.000 150 22495.56 182.96 41498.73 88888.00 2024-05-29 04:48:58.000 150 22495.57 182.98 41498.80 88888.00 2024-05-29 04:48:59.000 150 22495.58 182.91 41498.71 88888.00 2024-05-29 04:49:00.000 150 22495.58 182.79 41498.55 47585.58 2024-05-29 04:49:01.000 150 22495.58 182.80 41498.51 88888.00 2024-05-29 04:49:02.000 150 22495.61 182.92 41498.63 88888.00 2024-05-29 04:49:03.000 150 22495.66 182.99 41498.73 88888.00 2024-05-29 04:49:04.000 150 22495.64 182.95 41498.66 88888.00 2024-05-29 04:49:05.000 150 22495.60 182.95 41498.56 47585.57 2024-05-29 04:49:06.000 150 22495.62 182.98 41498.57 88888.00 2024-05-29 04:49:07.000 150 22495.65 182.96 41498.62 88888.00 2024-05-29 04:49:08.000 150 22495.66 182.93 41498.68 88888.00 2024-05-29 04:49:09.000 150 22495.65 182.91 41498.77 88888.00 2024-05-29 04:49:10.000 150 22495.61 182.89 41498.82 47585.59 2024-05-29 04:49:11.000 150 22495.60 182.88 41498.80 88888.00 2024-05-29 04:49:12.000 150 22495.66 182.87 41498.76 88888.00 2024-05-29 04:49:13.000 150 22495.71 182.90 41498.76 88888.00 2024-05-29 04:49:14.000 150 22495.70 182.91 41498.76 88888.00 2024-05-29 04:49:15.000 150 22495.65 182.81 41498.69 47585.59 2024-05-29 04:49:16.000 150 22495.63 182.73 41498.66 88888.00 2024-05-29 04:49:17.000 150 22495.64 182.74 41498.71 88888.00 2024-05-29 04:49:18.000 150 22495.64 182.78 41498.74 88888.00 2024-05-29 04:49:19.000 150 22495.63 182.81 41498.75 88888.00 2024-05-29 04:49:20.000 150 22495.62 182.88 41498.75 47585.55 2024-05-29 04:49:21.000 150 22495.63 182.93 41498.76 88888.00 2024-05-29 04:49:22.000 150 22495.64 182.90 41498.77 88888.00 2024-05-29 04:49:23.000 150 22495.63 182.82 41498.76 88888.00 2024-05-29 04:49:24.000 150 22495.62 182.80 41498.71 88888.00 2024-05-29 04:49:25.000 150 22495.62 182.84 41498.70 47585.60 2024-05-29 04:49:26.000 150 22495.62 182.86 41498.69 88888.00 2024-05-29 04:49:27.000 150 22495.61 182.84 41498.69 88888.00 2024-05-29 04:49:28.000 150 22495.62 182.87 41498.78 88888.00 2024-05-29 04:49:29.000 150 22495.67 182.92 41498.89 88888.00 2024-05-29 04:49:30.000 150 22495.71 182.95 41498.94 47585.56 2024-05-29 04:49:31.000 150 22495.72 182.96 41498.89 88888.00 2024-05-29 04:49:32.000 150 22495.67 182.96 41498.80 88888.00 2024-05-29 04:49:33.000 150 22495.61 182.96 41498.78 88888.00 2024-05-29 04:49:34.000 150 22495.59 182.94 41498.77 88888.00 2024-05-29 04:49:35.000 150 22495.60 182.90 41498.76 47585.63 2024-05-29 04:49:36.000 150 22495.65 182.88 41498.84 88888.00 2024-05-29 04:49:37.000 150 22495.68 182.84 41498.85 88888.00 2024-05-29 04:49:38.000 150 22495.63 182.81 41498.75 88888.00 2024-05-29 04:49:39.000 150 22495.59 182.81 41498.71 88888.00 2024-05-29 04:49:40.000 150 22495.60 182.79 41498.73 47585.60 2024-05-29 04:49:41.000 150 22495.67 182.76 41498.74 88888.00 2024-05-29 04:49:42.000 150 22495.72 182.74 41498.68 88888.00 2024-05-29 04:49:43.000 150 22495.71 182.72 41498.59 88888.00 2024-05-29 04:49:44.000 150 22495.70 182.75 41498.59 88888.00 2024-05-29 04:49:45.000 150 22495.74 182.75 41498.62 47585.62 2024-05-29 04:49:46.000 150 22495.74 182.69 41498.62 88888.00 2024-05-29 04:49:47.000 150 22495.72 182.67 41498.66 88888.00 2024-05-29 04:49:48.000 150 22495.72 182.70 41498.72 88888.00 2024-05-29 04:49:49.000 150 22495.68 182.71 41498.70 88888.00 2024-05-29 04:49:50.000 150 22495.62 182.69 41498.64 47585.66 2024-05-29 04:49:51.000 150 22495.59 182.63 41498.59 88888.00 2024-05-29 04:49:52.000 150 22495.65 182.64 41498.59 88888.00 2024-05-29 04:49:53.000 150 22495.73 182.69 41498.63 88888.00 2024-05-29 04:49:54.000 150 22495.77 182.66 41498.66 88888.00 2024-05-29 04:49:55.000 150 22495.74 182.55 41498.62 47585.62 2024-05-29 04:49:56.000 150 22495.72 182.53 41498.62 88888.00 2024-05-29 04:49:57.000 150 22495.74 182.62 41498.66 88888.00 2024-05-29 04:49:58.000 150 22495.81 182.67 41498.72 88888.00 2024-05-29 04:49:59.000 150 22495.85 182.65 41498.82 88888.00 2024-05-29 04:50:00.000 150 22495.84 182.62 41498.96 47585.67 2024-05-29 04:50:01.000 150 22495.82 182.63 41499.07 88888.00 2024-05-29 04:50:02.000 150 22495.84 182.67 41499.07 88888.00 2024-05-29 04:50:03.000 150 22495.83 182.74 41499.00 88888.00 2024-05-29 04:50:04.000 150 22495.84 182.78 41498.91 88888.00 2024-05-29 04:50:05.000 150 22495.84 182.73 41498.87 47585.63 2024-05-29 04:50:06.000 150 22495.82 182.62 41498.84 88888.00 2024-05-29 04:50:07.000 150 22495.78 182.58 41498.78 88888.00 2024-05-29 04:50:08.000 150 22495.77 182.65 41498.74 88888.00 2024-05-29 04:50:09.000 150 22495.80 182.75 41498.74 88888.00 2024-05-29 04:50:10.000 150 22495.83 182.81 41498.71 47585.64 2024-05-29 04:50:11.000 150 22495.81 182.79 41498.73 88888.00 2024-05-29 04:50:12.000 150 22495.81 182.76 41498.78 88888.00 2024-05-29 04:50:13.000 150 22495.84 182.72 41498.73 88888.00 2024-05-29 04:50:14.000 150 22495.88 182.67 41498.62 88888.00 2024-05-29 04:50:15.000 150 22495.91 182.65 41498.62 47585.65 2024-05-29 04:50:16.000 150 22495.91 182.64 41498.69 88888.00 2024-05-29 04:50:17.000 150 22495.90 182.65 41498.71 88888.00 2024-05-29 04:50:18.000 150 22495.97 182.72 41498.74 88888.00 2024-05-29 04:50:19.000 150 22496.05 182.78 41498.80 88888.00 2024-05-29 04:50:20.000 150 22496.07 182.78 41498.79 47585.67 2024-05-29 04:50:21.000 150 22496.04 182.78 41498.72 88888.00 2024-05-29 04:50:22.000 150 22495.99 182.75 41498.66 88888.00 2024-05-29 04:50:23.000 150 22495.93 182.73 41498.63 88888.00 2024-05-29 04:50:24.000 150 22495.90 182.75 41498.67 88888.00 2024-05-29 04:50:25.000 150 22495.91 182.79 41498.68 47585.68 2024-05-29 04:50:26.000 150 22495.92 182.79 41498.63 88888.00 2024-05-29 04:50:27.000 150 22495.92 182.78 41498.59 88888.00 2024-05-29 04:50:28.000 150 22495.92 182.81 41498.65 88888.00 2024-05-29 04:50:29.000 150 22495.89 182.81 41498.70 88888.00 2024-05-29 04:50:30.000 150 22495.89 182.74 41498.69 47585.70 2024-05-29 04:50:31.000 150 22495.92 182.74 41498.71 88888.00 2024-05-29 04:50:32.000 150 22495.98 182.84 41498.79 88888.00 2024-05-29 04:50:33.000 150 22496.02 182.83 41498.79 88888.00 2024-05-29 04:50:34.000 150 22496.02 182.69 41498.75 88888.00 2024-05-29 04:50:35.000 150 22495.97 182.62 41498.74 47585.73 2024-05-29 04:50:36.000 150 22495.93 182.66 41498.72 88888.00 2024-05-29 04:50:37.000 150 22495.94 182.69 41498.66 88888.00 2024-05-29 04:50:38.000 150 22495.97 182.69 41498.65 88888.00 2024-05-29 04:50:39.000 150 22496.00 182.69 41498.66 88888.00 2024-05-29 04:50:40.000 150 22496.00 182.68 41498.64 47585.74 2024-05-29 04:50:41.000 150 22495.98 182.68 41498.61 88888.00 2024-05-29 04:50:42.000 150 22496.01 182.68 41498.64 88888.00 2024-05-29 04:50:43.000 150 22496.08 182.69 41498.69 88888.00 2024-05-29 04:50:44.000 150 22496.14 182.75 41498.71 88888.00 2024-05-29 04:50:45.000 150 22496.19 182.83 41498.74 47585.77 2024-05-29 04:50:46.000 150 22496.19 182.82 41498.76 88888.00 2024-05-29 04:50:47.000 150 22496.15 182.74 41498.70 88888.00 2024-05-29 04:50:48.000 150 22496.18 182.72 41498.63 88888.00 2024-05-29 04:50:49.000 150 22496.22 182.74 41498.61 88888.00 2024-05-29 04:50:50.000 150 22496.19 182.71 41498.59 47585.81 2024-05-29 04:50:51.000 150 22496.19 182.69 41498.62 88888.00 2024-05-29 04:50:52.000 150 22496.25 182.73 41498.67 88888.00 2024-05-29 04:50:53.000 150 22496.28 182.78 41498.70 88888.00 2024-05-29 04:50:54.000 150 22496.26 182.78 41498.69 88888.00 2024-05-29 04:50:55.000 150 22496.22 182.67 41498.60 47585.84 2024-05-29 04:50:56.000 150 22496.23 182.61 41498.56 88888.00 2024-05-29 04:50:57.000 150 22496.26 182.67 41498.60 88888.00 2024-05-29 04:50:58.000 150 22496.27 182.72 41498.66 88888.00 2024-05-29 04:50:59.000 150 22496.28 182.71 41498.76 88888.00 2024-05-29 04:51:00.000 150 22496.34 182.73 41498.85 47585.87 2024-05-29 04:51:01.000 150 22496.39 182.81 41498.89 88888.00 2024-05-29 04:51:02.000 150 22496.39 182.85 41498.86 88888.00 2024-05-29 04:51:03.000 150 22496.37 182.80 41498.78 88888.00 2024-05-29 04:51:04.000 150 22496.40 182.73 41498.75 88888.00 2024-05-29 04:51:05.000 150 22496.42 182.69 41498.73 47585.89 2024-05-29 04:51:06.000 150 22496.40 182.64 41498.65 88888.00 2024-05-29 04:51:07.000 150 22496.41 182.65 41498.62 88888.00 2024-05-29 04:51:08.000 150 22496.45 182.74 41498.70 88888.00 2024-05-29 04:51:09.000 150 22496.47 182.79 41498.73 88888.00 2024-05-29 04:51:10.000 150 22496.42 182.77 41498.61 47585.94 2024-05-29 04:51:11.000 150 22496.26 182.69 41498.42 88888.00 2024-05-29 04:51:12.000 150 22496.12 182.65 41498.33 88888.00 2024-05-29 04:51:13.000 150 22496.13 182.72 41498.30 88888.00 2024-05-29 04:51:14.000 150 22496.19 182.82 41498.23 88888.00 2024-05-29 04:51:15.000 150 22496.28 182.87 41498.24 47585.96 2024-05-29 04:51:16.000 150 22496.41 182.84 41498.43 88888.00 2024-05-29 04:51:17.000 150 22496.52 182.77 41498.66 88888.00 2024-05-29 04:51:18.000 150 22496.58 182.76 41498.80 88888.00 2024-05-29 04:51:19.000 150 22496.56 182.76 41498.75 88888.00 2024-05-29 04:51:20.000 150 22496.50 182.73 41498.59 47586.01 2024-05-29 04:51:21.000 150 22496.48 182.69 41498.50 88888.00 2024-05-29 04:51:22.000 150 22496.51 182.70 41498.55 88888.00 2024-05-29 04:51:23.000 150 22496.53 182.76 41498.63 88888.00 2024-05-29 04:51:24.000 150 22496.60 182.85 41498.69 88888.00 2024-05-29 04:51:25.000 150 22496.68 182.92 41498.70 47586.01 2024-05-29 04:51:26.000 150 22496.67 182.91 41498.64 88888.00 2024-05-29 04:51:27.000 150 22496.65 182.87 41498.56 88888.00 2024-05-29 04:51:28.000 150 22496.68 182.87 41498.54 88888.00 2024-05-29 04:51:29.000 150 22496.70 182.89 41498.54 88888.00 2024-05-29 04:51:30.000 150 22496.68 182.86 41498.53 47586.06 2024-05-29 04:51:31.000 150 22496.68 182.85 41498.54 88888.00 2024-05-29 04:51:32.000 150 22496.74 182.90 41498.64 88888.00 2024-05-29 04:51:33.000 150 22496.81 182.97 41498.74 88888.00 2024-05-29 04:51:34.000 150 22496.89 183.00 41498.79 88888.00 2024-05-29 04:51:35.000 150 22496.94 183.00 41498.73 47586.11 2024-05-29 04:51:36.000 150 22496.87 182.94 41498.57 88888.00 2024-05-29 04:51:37.000 150 22496.80 182.87 41498.44 88888.00 2024-05-29 04:51:38.000 150 22496.83 182.84 41498.46 88888.00 2024-05-29 04:51:39.000 150 22496.89 182.84 41498.51 88888.00 2024-05-29 04:51:40.000 150 22496.92 182.87 41498.56 47586.14 2024-05-29 04:51:41.000 150 22496.94 182.95 41498.66 88888.00 2024-05-29 04:51:42.000 150 22496.96 183.01 41498.70 88888.00 2024-05-29 04:51:43.000 150 22496.96 182.98 41498.69 88888.00 2024-05-29 04:51:44.000 150 22497.00 182.94 41498.69 88888.00 2024-05-29 04:51:45.000 150 22497.04 182.90 41498.65 47586.19 2024-05-29 04:51:46.000 150 22497.03 182.89 41498.57 88888.00 2024-05-29 04:51:47.000 150 22497.04 182.93 41498.59 88888.00 2024-05-29 04:51:48.000 150 22497.08 182.96 41498.63 88888.00 2024-05-29 04:51:49.000 150 22497.11 182.94 41498.66 88888.00 2024-05-29 04:51:50.000 150 22497.14 182.93 41498.68 47586.26 2024-05-29 04:51:51.000 150 22497.17 182.96 41498.71 88888.00 2024-05-29 04:51:52.000 150 22497.18 182.99 41498.67 88888.00 2024-05-29 04:51:53.000 150 22497.16 182.93 41498.55 88888.00 2024-05-29 04:51:54.000 150 22497.19 182.85 41498.49 88888.00 2024-05-29 04:51:55.000 150 22497.25 182.85 41498.53 47586.30 2024-05-29 04:51:56.000 150 22497.28 182.89 41498.54 88888.00 2024-05-29 04:51:57.000 150 22497.28 182.88 41498.50 88888.00 2024-05-29 04:51:58.000 150 22497.31 182.84 41498.55 88888.00 2024-05-29 04:51:59.000 150 22497.30 182.85 41498.66 88888.00 2024-05-29 04:52:00.000 150 22497.26 182.87 41498.72 47586.34 2024-05-29 04:52:01.000 150 22497.23 182.82 41498.69 88888.00 2024-05-29 04:52:02.000 150 22497.24 182.72 41498.59 88888.00 2024-05-29 04:52:03.000 150 22497.27 182.67 41498.51 88888.00 2024-05-29 04:52:04.000 150 22497.29 182.68 41498.50 88888.00 2024-05-29 04:52:05.000 150 22497.34 182.73 41498.50 47586.38 2024-05-29 04:52:06.000 150 22497.39 182.78 41498.51 88888.00 2024-05-29 04:52:07.000 150 22497.40 182.80 41498.53 88888.00 2024-05-29 04:52:08.000 150 22497.40 182.77 41498.50 88888.00 2024-05-29 04:52:09.000 150 22497.41 182.76 41498.46 88888.00 2024-05-29 04:52:10.000 150 22497.40 182.74 41498.45 47586.44 2024-05-29 04:52:11.000 150 22497.40 182.71 41498.48 88888.00 2024-05-29 04:52:12.000 150 22497.44 182.67 41498.52 88888.00 2024-05-29 04:52:13.000 150 22497.50 182.63 41498.57 88888.00 2024-05-29 04:52:14.000 150 22497.55 182.63 41498.72 88888.00 2024-05-29 04:52:15.000 150 22497.54 182.62 41498.77 47586.49 2024-05-29 04:52:16.000 150 22497.48 182.56 41498.69 88888.00 2024-05-29 04:52:17.000 150 22497.45 182.53 41498.67 88888.00 2024-05-29 04:52:18.000 150 22497.46 182.51 41498.68 88888.00 2024-05-29 04:52:19.000 150 22497.50 182.50 41498.65 88888.00 2024-05-29 04:52:20.000 150 22497.54 182.51 41498.64 47586.53 2024-05-29 04:52:21.000 150 22497.57 182.51 41498.70 88888.00 2024-05-29 04:52:22.000 150 22497.60 182.51 41498.80 88888.00 2024-05-29 04:52:23.000 150 22497.62 182.54 41498.87 88888.00 2024-05-29 04:52:24.000 150 22497.68 182.56 41498.89 88888.00 2024-05-29 04:52:25.000 150 22497.76 182.53 41498.88 47586.55 2024-05-29 04:52:26.000 150 22497.78 182.45 41498.81 88888.00 2024-05-29 04:52:27.000 150 22497.75 182.37 41498.77 88888.00 2024-05-29 04:52:28.000 150 22497.77 182.33 41498.82 88888.00 2024-05-29 04:52:29.000 150 22497.80 182.31 41498.84 88888.00 2024-05-29 04:52:30.000 150 22497.81 182.33 41498.80 47586.63 2024-05-29 04:52:31.000 150 22497.82 182.37 41498.81 88888.00 2024-05-29 04:52:32.000 150 22497.84 182.36 41498.86 88888.00 2024-05-29 04:52:33.000 150 22497.83 182.35 41498.91 88888.00 2024-05-29 04:52:34.000 150 22497.84 182.36 41498.91 88888.00 2024-05-29 04:52:35.000 150 22497.82 182.32 41498.86 47586.65 2024-05-29 04:52:36.000 150 22497.76 182.23 41498.76 88888.00 2024-05-29 04:52:37.000 150 22497.72 182.17 41498.68 88888.00 2024-05-29 04:52:38.000 150 22497.77 182.18 41498.72 88888.00 2024-05-29 04:52:39.000 150 22497.84 182.24 41498.80 88888.00 2024-05-29 04:52:40.000 150 22497.85 182.25 41498.78 47586.68 2024-05-29 04:52:41.000 150 22497.80 182.21 41498.70 88888.00 2024-05-29 04:52:42.000 150 22497.78 182.22 41498.69 88888.00 2024-05-29 04:52:43.000 150 22497.74 182.23 41498.71 88888.00 2024-05-29 04:52:44.000 150 22497.66 182.17 41498.64 88888.00 2024-05-29 04:52:45.000 150 22497.66 182.17 41498.57 47586.66 2024-05-29 04:52:46.000 150 22497.76 182.26 41498.61 88888.00 2024-05-29 04:52:47.000 150 22497.84 182.32 41498.69 88888.00 2024-05-29 04:52:48.000 150 22497.85 182.27 41498.72 88888.00 2024-05-29 04:52:49.000 150 22497.82 182.17 41498.67 88888.00 2024-05-29 04:52:50.000 150 22497.77 182.11 41498.64 47586.68 2024-05-29 04:52:51.000 150 22497.76 182.12 41498.69 88888.00 2024-05-29 04:52:52.000 150 22497.80 182.18 41498.79 88888.00 2024-05-29 04:52:53.000 150 22497.82 182.18 41498.81 88888.00 2024-05-29 04:52:54.000 150 22497.85 182.12 41498.71 88888.00 2024-05-29 04:52:55.000 150 22497.90 182.10 41498.66 47586.74 2024-05-29 04:52:56.000 150 22497.96 182.15 41498.72 88888.00 2024-05-29 04:52:57.000 150 22497.95 182.19 41498.78 88888.00 2024-05-29 04:52:58.000 150 22497.90 182.21 41498.81 88888.00 2024-05-29 04:52:59.000 150 22497.87 182.18 41498.80 88888.00 2024-05-29 04:53:00.000 150 22497.86 182.08 41498.72 47586.75 2024-05-29 04:53:01.000 150 22497.85 182.04 41498.67 88888.00 2024-05-29 04:53:02.000 150 22497.84 182.09 41498.68 88888.00 2024-05-29 04:53:03.000 150 22497.86 182.17 41498.70 88888.00 2024-05-29 04:53:04.000 150 22497.92 182.24 41498.73 88888.00 2024-05-29 04:53:05.000 150 22497.98 182.26 41498.77 47586.75 2024-05-29 04:53:06.000 150 22498.03 182.22 41498.80 88888.00 2024-05-29 04:53:07.000 150 22498.04 182.17 41498.81 88888.00 2024-05-29 04:53:08.000 150 22497.99 182.19 41498.82 88888.00 2024-05-29 04:53:09.000 150 22497.92 182.21 41498.81 88888.00 2024-05-29 04:53:10.000 150 22497.88 182.18 41498.76 47586.77 2024-05-29 04:53:11.000 150 22497.90 182.19 41498.77 88888.00 2024-05-29 04:53:12.000 150 22497.92 182.21 41498.81 88888.00 2024-05-29 04:53:13.000 150 22497.94 182.21 41498.81 88888.00 2024-05-29 04:53:14.000 150 22497.97 182.22 41498.82 88888.00 2024-05-29 04:53:15.000 150 22497.98 182.22 41498.85 47586.79 2024-05-29 04:53:16.000 150 22497.95 182.19 41498.82 88888.00 2024-05-29 04:53:17.000 150 22497.94 182.18 41498.80 88888.00 2024-05-29 04:53:18.000 150 22498.00 182.23 41498.85 88888.00 2024-05-29 04:53:19.000 150 22498.04 182.25 41498.85 88888.00 2024-05-29 04:53:20.000 150 22498.05 182.27 41498.80 47586.79 2024-05-29 04:53:21.000 150 22498.06 182.34 41498.79 88888.00 2024-05-29 04:53:22.000 150 22498.06 182.38 41498.77 88888.00 2024-05-29 04:53:23.000 150 22498.03 182.41 41498.68 88888.00 2024-05-29 04:53:24.000 150 22498.02 182.43 41498.59 88888.00 2024-05-29 04:53:25.000 150 22498.04 182.45 41498.59 47586.83 2024-05-29 04:53:26.000 150 22498.03 182.44 41498.69 88888.00 2024-05-29 04:53:27.000 150 22498.02 182.42 41498.83 88888.00 2024-05-29 04:53:28.000 150 22498.05 182.41 41498.89 88888.00 2024-05-29 04:53:29.000 150 22498.10 182.43 41498.84 88888.00 2024-05-29 04:53:30.000 150 22498.11 182.47 41498.79 47586.83 2024-05-29 04:53:31.000 150 22498.10 182.49 41498.84 88888.00 2024-05-29 04:53:32.000 150 22498.10 182.47 41498.85 88888.00 2024-05-29 04:53:33.000 150 22498.08 182.41 41498.76 88888.00 2024-05-29 04:53:34.000 150 22498.06 182.39 41498.74 88888.00 2024-05-29 04:53:35.000 150 22498.05 182.44 41498.76 47586.85 2024-05-29 04:53:36.000 150 22498.04 182.49 41498.74 88888.00 2024-05-29 04:53:37.000 150 22498.05 182.56 41498.79 88888.00 2024-05-29 04:53:38.000 150 22498.08 182.64 41498.87 88888.00 2024-05-29 04:53:39.000 150 22498.05 182.68 41498.86 88888.00 2024-05-29 04:53:40.000 150 22498.00 182.68 41498.76 47586.83 2024-05-29 04:53:41.000 150 22497.99 182.65 41498.68 88888.00 2024-05-29 04:53:42.000 150 22498.01 182.59 41498.67 88888.00 2024-05-29 04:53:43.000 150 22498.01 182.50 41498.69 88888.00 2024-05-29 04:53:44.000 150 22497.98 182.48 41498.78 88888.00 2024-05-29 04:53:45.000 150 22497.98 182.55 41498.88 47586.84 2024-05-29 04:53:46.000 150 22497.99 182.60 41498.88 88888.00 2024-05-29 04:53:47.000 150 22498.01 182.63 41498.86 88888.00 2024-05-29 04:53:48.000 150 22498.08 182.71 41498.97 88888.00 2024-05-29 04:53:49.000 150 22498.13 182.75 41499.00 88888.00 2024-05-29 04:53:50.000 150 22498.12 182.67 41498.90 47586.88 2024-05-29 04:53:51.000 150 22498.09 182.62 41498.85 88888.00 2024-05-29 04:53:52.000 150 22498.10 182.65 41498.85 88888.00 2024-05-29 04:53:53.000 150 22498.14 182.73 41498.86 88888.00 2024-05-29 04:53:54.000 150 22498.13 182.82 41498.87 88888.00 2024-05-29 04:53:55.000 150 22498.08 182.88 41498.89 47586.88 2024-05-29 04:53:56.000 150 22498.08 182.90 41498.96 88888.00 2024-05-29 04:53:57.000 150 22498.14 182.86 41499.00 88888.00 2024-05-29 04:53:58.000 150 22498.15 182.83 41498.95 88888.00 2024-05-29 04:53:59.000 150 22498.09 182.83 41498.87 88888.00 2024-05-29 04:54:00.000 150 22498.04 182.81 41498.79 47586.91 2024-05-29 04:54:01.000 150 22498.05 182.78 41498.73 88888.00 2024-05-29 04:54:02.000 150 22498.08 182.81 41498.74 88888.00 2024-05-29 04:54:03.000 150 22498.10 182.89 41498.80 88888.00 2024-05-29 04:54:04.000 150 22498.10 182.94 41498.89 88888.00 2024-05-29 04:54:05.000 150 22498.17 182.94 41498.99 47586.93 2024-05-29 04:54:06.000 150 22498.20 182.93 41498.98 88888.00 2024-05-29 04:54:07.000 150 22498.12 182.90 41498.86 88888.00 2024-05-29 04:54:08.000 150 22498.03 182.88 41498.83 88888.00 2024-05-29 04:54:09.000 150 22498.01 182.90 41498.87 88888.00 2024-05-29 04:54:10.000 150 22498.02 182.95 41498.89 47586.92 2024-05-29 04:54:11.000 150 22498.04 182.98 41498.90 88888.00 2024-05-29 04:54:12.000 150 22498.11 182.99 41498.97 88888.00 2024-05-29 04:54:13.000 150 22498.17 183.00 41498.98 88888.00 2024-05-29 04:54:14.000 150 22498.13 183.00 41498.88 88888.00 2024-05-29 04:54:15.000 150 22498.04 182.97 41498.77 47586.91 2024-05-29 04:54:16.000 150 22498.00 182.96 41498.72 88888.00 2024-05-29 04:54:17.000 150 22498.02 182.99 41498.75 88888.00 2024-05-29 04:54:18.000 150 22498.07 183.01 41498.84 88888.00 2024-05-29 04:54:19.000 150 22498.10 183.03 41498.96 88888.00 2024-05-29 04:54:20.000 150 22498.11 183.10 41499.09 47586.89 2024-05-29 04:54:21.000 150 22498.10 183.18 41499.15 88888.00 2024-05-29 04:54:22.000 150 22498.10 183.21 41499.11 88888.00 2024-05-29 04:54:23.000 150 22498.12 183.18 41498.99 88888.00 2024-05-29 04:54:24.000 150 22498.10 183.11 41498.86 88888.00 2024-05-29 04:54:25.000 150 22498.07 183.06 41498.81 47586.90 2024-05-29 04:54:26.000 150 22498.10 183.10 41498.91 88888.00 2024-05-29 04:54:27.000 150 22498.15 183.20 41499.06 88888.00 2024-05-29 04:54:28.000 150 22498.12 183.29 41499.12 88888.00 2024-05-29 04:54:29.000 150 22498.08 183.34 41499.12 88888.00 2024-05-29 04:54:30.000 150 22498.08 183.33 41499.06 47586.94 2024-05-29 04:54:31.000 150 22498.05 183.27 41498.99 88888.00 2024-05-29 04:54:32.000 150 22498.00 183.25 41498.94 88888.00 2024-05-29 04:54:33.000 150 22498.02 183.29 41498.93 88888.00 2024-05-29 04:54:34.000 150 22498.15 183.40 41498.98 88888.00 2024-05-29 04:54:35.000 150 22498.24 183.46 41499.03 47586.93 2024-05-29 04:54:36.000 150 22498.22 183.39 41499.02 88888.00 2024-05-29 04:54:37.000 150 22498.15 183.32 41499.03 88888.00 2024-05-29 04:54:38.000 150 22498.13 183.32 41499.03 88888.00 2024-05-29 04:54:39.000 150 22498.12 183.33 41498.97 88888.00 2024-05-29 04:54:40.000 150 22498.11 183.31 41498.91 47586.95 2024-05-29 04:54:41.000 150 22498.12 183.34 41498.92 88888.00 2024-05-29 04:54:42.000 150 22498.15 183.39 41498.98 88888.00 2024-05-29 04:54:43.000 150 22498.13 183.39 41498.99 88888.00 2024-05-29 04:54:44.000 150 22498.08 183.41 41498.93 88888.00 2024-05-29 04:54:45.000 150 22498.10 183.47 41498.91 47586.98 2024-05-29 04:54:46.000 150 22498.15 183.51 41498.94 88888.00 2024-05-29 04:54:47.000 150 22498.19 183.52 41498.98 88888.00 2024-05-29 04:54:48.000 150 22498.18 183.51 41499.04 88888.00 2024-05-29 04:54:49.000 150 22498.16 183.51 41499.09 88888.00 2024-05-29 04:54:50.000 150 22498.15 183.51 41499.06 47587.00 2024-05-29 04:54:51.000 150 22498.15 183.47 41499.07 88888.00 2024-05-29 04:54:52.000 150 22498.15 183.43 41499.17 88888.00 2024-05-29 04:54:53.000 150 22498.15 183.44 41499.30 88888.00 2024-05-29 04:54:54.000 150 22498.14 183.52 41499.34 88888.00 2024-05-29 04:54:55.000 150 22498.12 183.57 41499.23 47587.01 2024-05-29 04:54:56.000 150 22498.12 183.57 41499.09 88888.00 2024-05-29 04:54:57.000 150 22498.09 183.58 41499.05 88888.00 2024-05-29 04:54:58.000 150 22498.08 183.59 41499.11 88888.00 2024-05-29 04:54:59.000 150 22498.08 183.58 41499.16 88888.00 2024-05-29 04:55:00.000 150 22498.10 183.56 41499.15 47587.04 2024-05-29 04:55:01.000 150 22498.13 183.54 41499.09 88888.00 2024-05-29 04:55:02.000 150 22498.14 183.51 41499.02 88888.00 2024-05-29 04:55:03.000 150 22498.12 183.48 41499.00 88888.00 2024-05-29 04:55:04.000 150 22498.09 183.50 41499.03 88888.00 2024-05-29 04:55:05.000 150 22498.07 183.53 41499.07 47587.04 2024-05-29 04:55:06.000 150 22498.08 183.53 41499.11 88888.00 2024-05-29 04:55:07.000 150 22498.13 183.50 41499.16 88888.00 2024-05-29 04:55:08.000 150 22498.22 183.47 41499.26 88888.00 2024-05-29 04:55:09.000 150 22498.25 183.53 41499.31 88888.00 2024-05-29 04:55:10.000 150 22498.21 183.63 41499.31 47587.08 2024-05-29 04:55:11.000 150 22498.16 183.71 41499.31 88888.00 2024-05-29 04:55:12.000 150 22498.15 183.71 41499.25 88888.00 2024-05-29 04:55:13.000 150 22498.13 183.59 41499.11 88888.00 2024-05-29 04:55:14.000 150 22498.07 183.44 41498.99 88888.00 2024-05-29 04:55:15.000 150 22498.06 183.43 41498.98 47587.07 2024-05-29 04:55:16.000 150 22498.13 183.56 41499.06 88888.00 2024-05-29 04:55:17.000 150 22498.21 183.69 41499.13 88888.00 2024-05-29 04:55:18.000 150 22498.26 183.76 41499.20 88888.00 2024-05-29 04:55:19.000 150 22498.27 183.80 41499.25 88888.00 2024-05-29 04:55:20.000 150 22498.22 183.78 41499.20 47587.10 2024-05-29 04:55:21.000 150 22498.15 183.74 41499.12 88888.00 2024-05-29 04:55:22.000 150 22498.11 183.69 41499.10 88888.00 2024-05-29 04:55:23.000 150 22498.14 183.64 41499.12 88888.00 2024-05-29 04:55:24.000 150 22498.22 183.66 41499.12 88888.00 2024-05-29 04:55:25.000 150 22498.28 183.75 41499.09 47587.07 2024-05-29 04:55:26.000 150 22498.26 183.84 41499.07 88888.00 2024-05-29 04:55:27.000 150 22498.22 183.89 41499.09 88888.00 2024-05-29 04:55:28.000 150 22498.22 183.89 41499.07 88888.00 2024-05-29 04:55:29.000 150 22498.23 183.89 41499.05 88888.00 2024-05-29 04:55:30.000 150 22498.18 183.86 41499.07 47587.09 2024-05-29 04:55:31.000 150 22498.16 183.80 41499.11 88888.00 2024-05-29 04:55:32.000 150 22498.21 183.79 41499.16 88888.00 2024-05-29 04:55:33.000 150 22498.25 183.88 41499.22 88888.00 2024-05-29 04:55:34.000 150 22498.22 184.00 41499.25 88888.00 2024-05-29 04:55:35.000 150 22498.18 184.03 41499.22 47587.14 2024-05-29 04:55:36.000 150 22498.14 183.93 41499.13 88888.00 2024-05-29 04:55:37.000 150 22498.14 183.87 41499.05 88888.00 2024-05-29 04:55:38.000 150 22498.16 183.91 41499.05 88888.00 2024-05-29 04:55:39.000 150 22498.18 183.94 41499.08 88888.00 2024-05-29 04:55:40.000 150 22498.19 183.91 41499.12 47587.13 2024-05-29 04:55:41.000 150 22498.24 183.92 41499.18 88888.00 2024-05-29 04:55:42.000 150 22498.31 183.99 41499.23 88888.00 2024-05-29 04:55:43.000 150 22498.32 184.03 41499.29 88888.00 2024-05-29 04:55:44.000 150 22498.34 184.07 41499.36 88888.00 2024-05-29 04:55:45.000 150 22498.36 184.10 41499.34 47587.16 2024-05-29 04:55:46.000 150 22498.32 184.06 41499.21 88888.00 2024-05-29 04:55:47.000 150 22498.24 184.04 41499.07 88888.00 2024-05-29 04:55:48.000 150 22498.19 184.06 41498.98 88888.00 2024-05-29 04:55:49.000 150 22498.25 184.14 41498.97 88888.00 2024-05-29 04:55:50.000 150 22498.37 184.23 41499.06 47587.15 2024-05-29 04:55:51.000 150 22498.42 184.26 41499.14 88888.00 2024-05-29 04:55:52.000 150 22498.41 184.23 41499.16 88888.00 2024-05-29 04:55:53.000 150 22498.44 184.22 41499.11 88888.00 2024-05-29 04:55:54.000 150 22498.49 184.25 41498.99 88888.00 2024-05-29 04:55:55.000 150 22498.47 184.24 41498.89 47587.18 2024-05-29 04:55:56.000 150 22498.40 184.21 41498.93 88888.00 2024-05-29 04:55:57.000 150 22498.39 184.28 41499.06 88888.00 2024-05-29 04:55:58.000 150 22498.39 184.36 41499.10 88888.00 2024-05-29 04:55:59.000 150 22498.36 184.36 41499.06 88888.00 2024-05-29 04:56:00.000 150 22498.34 184.38 41499.06 47587.17 2024-05-29 04:56:01.000 150 22498.37 184.43 41499.09 88888.00 2024-05-29 04:56:02.000 150 22498.38 184.38 41499.04 88888.00 2024-05-29 04:56:03.000 150 22498.39 184.30 41499.03 88888.00 2024-05-29 04:56:04.000 150 22498.43 184.33 41499.09 88888.00 2024-05-29 04:56:05.000 150 22498.45 184.35 41499.09 47587.18 2024-05-29 04:56:06.000 150 22498.46 184.34 41499.06 88888.00 2024-05-29 04:56:07.000 150 22498.48 184.42 41499.11 88888.00 2024-05-29 04:56:08.000 150 22498.45 184.53 41499.12 88888.00 2024-05-29 04:56:09.000 150 22498.44 184.53 41499.07 88888.00 2024-05-29 04:56:10.000 150 22498.49 184.47 41499.04 47587.25 2024-05-29 04:56:11.000 150 22498.51 184.37 41499.00 88888.00 2024-05-29 04:56:12.000 150 22498.48 184.36 41499.00 88888.00 2024-05-29 04:56:13.000 150 22498.45 184.44 41499.06 88888.00 2024-05-29 04:56:14.000 150 22498.44 184.55 41499.10 88888.00 2024-05-29 04:56:15.000 150 22498.47 184.64 41499.14 47587.23 2024-05-29 04:56:16.000 150 22498.52 184.70 41499.19 88888.00 2024-05-29 04:56:17.000 150 22498.57 184.76 41499.22 88888.00 2024-05-29 04:56:18.000 150 22498.62 184.78 41499.23 88888.00 2024-05-29 04:56:19.000 150 22498.63 184.76 41499.18 88888.00 2024-05-29 04:56:20.000 150 22498.58 184.73 41499.09 47587.29 2024-05-29 04:56:21.000 150 22498.54 184.73 41499.07 88888.00 2024-05-29 04:56:22.000 150 22498.53 184.74 41499.13 88888.00 2024-05-29 04:56:23.000 150 22498.55 184.78 41499.18 88888.00 2024-05-29 04:56:24.000 150 22498.56 184.82 41499.21 88888.00 2024-05-29 04:56:25.000 150 22498.57 184.82 41499.21 47587.28 2024-05-29 04:56:26.000 150 22498.58 184.82 41499.23 88888.00 2024-05-29 04:56:27.000 150 22498.59 184.80 41499.21 88888.00 2024-05-29 04:56:28.000 150 22498.56 184.77 41499.10 88888.00 2024-05-29 04:56:29.000 150 22498.51 184.76 41499.02 88888.00 2024-05-29 04:56:30.000 150 22498.50 184.76 41499.00 47587.32 2024-05-29 04:56:31.000 150 22498.55 184.75 41499.06 88888.00 2024-05-29 04:56:32.000 150 22498.59 184.75 41499.16 88888.00 2024-05-29 04:56:33.000 150 22498.59 184.78 41499.21 88888.00 2024-05-29 04:56:34.000 150 22498.59 184.84 41499.24 88888.00 2024-05-29 04:56:35.000 150 22498.59 184.85 41499.23 47587.34 2024-05-29 04:56:36.000 150 22498.54 184.79 41499.16 88888.00 2024-05-29 04:56:37.000 150 22498.49 184.71 41499.09 88888.00 2024-05-29 04:56:38.000 150 22498.50 184.67 41499.02 88888.00 2024-05-29 04:56:39.000 150 22498.58 184.67 41499.03 88888.00 2024-05-29 04:56:40.000 150 22498.64 184.68 41499.13 47587.35 2024-05-29 04:56:41.000 150 22498.65 184.72 41499.19 88888.00 2024-05-29 04:56:42.000 150 22498.65 184.78 41499.16 88888.00 2024-05-29 04:56:43.000 150 22498.67 184.86 41499.14 88888.00 2024-05-29 04:56:44.000 150 22498.67 184.87 41499.16 88888.00 2024-05-29 04:56:45.000 150 22498.66 184.79 41499.17 47587.43 2024-05-29 04:56:46.000 150 22498.68 184.75 41499.17 88888.00 2024-05-29 04:56:47.000 150 22498.71 184.78 41499.17 88888.00 2024-05-29 04:56:48.000 150 22498.73 184.82 41499.15 88888.00 2024-05-29 04:56:49.000 150 22498.72 184.84 41499.10 88888.00 2024-05-29 04:56:50.000 150 22498.72 184.85 41499.11 47587.41 2024-05-29 04:56:51.000 150 22498.77 184.85 41499.21 88888.00 2024-05-29 04:56:52.000 150 22498.81 184.83 41499.21 88888.00 2024-05-29 04:56:53.000 150 22498.79 184.83 41499.15 88888.00 2024-05-29 04:56:54.000 150 22498.78 184.90 41499.21 88888.00 2024-05-29 04:56:55.000 150 22498.79 184.97 41499.33 47587.46 2024-05-29 04:56:56.000 150 22498.79 184.98 41499.35 88888.00 2024-05-29 04:56:57.000 150 22498.78 184.99 41499.31 88888.00 2024-05-29 04:56:58.000 150 22498.77 184.99 41499.27 88888.00 2024-05-29 04:56:59.000 150 22498.77 184.95 41499.26 88888.00 2024-05-29 04:57:00.000 150 22498.81 184.89 41499.27 47587.47 2024-05-29 04:57:01.000 150 22498.82 184.84 41499.25 88888.00 2024-05-29 04:57:02.000 150 22498.78 184.84 41499.27 88888.00 2024-05-29 04:57:03.000 150 22498.76 184.86 41499.32 88888.00 2024-05-29 04:57:04.000 150 22498.84 184.87 41499.36 88888.00 2024-05-29 04:57:05.000 150 22498.94 184.88 41499.44 47587.52 2024-05-29 04:57:06.000 150 22498.94 184.89 41499.46 88888.00 2024-05-29 04:57:07.000 150 22498.90 184.91 41499.42 88888.00 2024-05-29 04:57:08.000 150 22498.89 184.95 41499.38 88888.00 2024-05-29 04:57:09.000 150 22498.89 184.97 41499.37 88888.00 2024-05-29 04:57:10.000 150 22498.85 184.93 41499.37 47587.56 2024-05-29 04:57:11.000 150 22498.81 184.87 41499.36 88888.00 2024-05-29 04:57:12.000 150 22498.78 184.88 41499.36 88888.00 2024-05-29 04:57:13.000 150 22498.78 184.95 41499.38 88888.00 2024-05-29 04:57:14.000 150 22498.80 185.01 41499.41 88888.00 2024-05-29 04:57:15.000 150 22498.82 185.00 41499.47 47587.53 2024-05-29 04:57:16.000 150 22498.83 184.94 41499.52 88888.00 2024-05-29 04:57:17.000 150 22498.84 184.90 41499.54 88888.00 2024-05-29 04:57:18.000 150 22498.87 184.88 41499.50 88888.00 2024-05-29 04:57:19.000 150 22498.88 184.85 41499.42 88888.00 2024-05-29 04:57:20.000 150 22498.87 184.86 41499.35 47587.57 2024-05-29 04:57:21.000 150 22498.86 184.93 41499.31 88888.00 2024-05-29 04:57:22.000 150 22498.86 184.95 41499.30 88888.00 2024-05-29 04:57:23.000 150 22498.87 184.92 41499.33 88888.00 2024-05-29 04:57:24.000 150 22498.84 184.90 41499.36 88888.00 2024-05-29 04:57:25.000 150 22498.76 184.86 41499.35 47587.59 2024-05-29 04:57:26.000 150 22498.75 184.84 41499.32 88888.00 2024-05-29 04:57:27.000 150 22498.80 184.88 41499.32 88888.00 2024-05-29 04:57:28.000 150 22498.84 184.92 41499.33 88888.00 2024-05-29 04:57:29.000 150 22498.85 184.91 41499.36 88888.00 2024-05-29 04:57:30.000 150 22498.85 184.91 41499.43 47587.66 2024-05-29 04:57:31.000 150 22498.82 184.87 41499.43 88888.00 2024-05-29 04:57:32.000 150 22498.81 184.80 41499.33 88888.00 2024-05-29 04:57:33.000 150 22498.85 184.79 41499.27 88888.00 2024-05-29 04:57:34.000 150 22498.88 184.79 41499.30 88888.00 2024-05-29 04:57:35.000 150 22498.89 184.72 41499.33 47587.66 2024-05-29 04:57:36.000 150 22498.89 184.68 41499.31 88888.00 2024-05-29 04:57:37.000 150 22498.91 184.69 41499.31 88888.00 2024-05-29 04:57:38.000 150 22498.93 184.72 41499.36 88888.00 2024-05-29 04:57:39.000 150 22498.94 184.79 41499.44 88888.00 2024-05-29 04:57:40.000 150 22498.99 184.87 41499.52 47587.67 2024-05-29 04:57:41.000 150 22499.02 184.88 41499.55 88888.00 2024-05-29 04:57:42.000 150 22499.02 184.83 41499.56 88888.00 2024-05-29 04:57:43.000 150 22499.01 184.77 41499.54 88888.00 2024-05-29 04:57:44.000 150 22498.99 184.69 41499.44 88888.00 2024-05-29 04:57:45.000 150 22499.01 184.67 41499.41 47587.71 2024-05-29 04:57:46.000 150 22499.09 184.74 41499.51 88888.00 2024-05-29 04:57:47.000 150 22499.15 184.82 41499.60 88888.00 2024-05-29 04:57:48.000 150 22499.14 184.83 41499.55 88888.00 2024-05-29 04:57:49.000 150 22499.12 184.75 41499.44 88888.00 2024-05-29 04:57:50.000 150 22499.08 184.62 41499.32 47587.76 2024-05-29 04:57:51.000 150 22499.04 184.55 41499.28 88888.00 2024-05-29 04:57:52.000 150 22499.08 184.59 41499.33 88888.00 2024-05-29 04:57:53.000 150 22499.12 184.67 41499.35 88888.00 2024-05-29 04:57:54.000 150 22499.11 184.72 41499.35 88888.00 2024-05-29 04:57:55.000 150 22499.10 184.74 41499.42 47587.82 2024-05-29 04:57:56.000 150 22499.06 184.69 41499.48 88888.00 2024-05-29 04:57:57.000 150 22499.03 184.62 41499.49 88888.00 2024-05-29 04:57:58.000 150 22499.08 184.63 41499.48 88888.00 2024-05-29 04:57:59.000 150 22499.14 184.63 41499.48 88888.00 2024-05-29 04:58:00.000 150 22499.13 184.57 41499.50 47587.79 2024-05-29 04:58:01.000 150 22499.10 184.53 41499.53 88888.00 2024-05-29 04:58:02.000 150 22499.10 184.54 41499.57 88888.00 2024-05-29 04:58:03.000 150 22499.15 184.53 41499.57 88888.00 2024-05-29 04:58:04.000 150 22499.17 184.50 41499.51 88888.00 2024-05-29 04:58:05.000 150 22499.15 184.46 41499.43 47587.83 2024-05-29 04:58:06.000 150 22499.10 184.41 41499.32 88888.00 2024-05-29 04:58:07.000 150 22499.02 184.34 41499.22 88888.00 2024-05-29 04:58:08.000 150 22498.95 184.26 41499.16 88888.00 2024-05-29 04:58:09.000 150 22498.95 184.22 41499.11 88888.00 2024-05-29 04:58:10.000 150 22499.03 184.24 41499.16 47587.80 2024-05-29 04:58:11.000 150 22499.13 184.23 41499.32 88888.00 2024-05-29 04:58:12.000 150 22499.22 184.24 41499.50 88888.00 2024-05-29 04:58:13.000 150 22499.25 184.30 41499.57 88888.00 2024-05-29 04:58:14.000 150 22499.27 184.34 41499.52 88888.00 2024-05-29 04:58:15.000 150 22499.31 184.37 41499.44 47587.84 2024-05-29 04:58:16.000 150 22499.32 184.32 41499.36 88888.00 2024-05-29 04:58:17.000 150 22499.30 184.23 41499.31 88888.00 2024-05-29 04:58:18.000 150 22499.25 184.18 41499.32 88888.00 2024-05-29 04:58:19.000 150 22499.27 184.22 41499.39 88888.00 2024-05-29 04:58:20.000 150 22499.36 184.31 41499.46 47587.89 2024-05-29 04:58:21.000 150 22499.39 184.32 41499.39 88888.00 2024-05-29 04:58:22.000 150 22499.32 184.23 41499.25 88888.00 2024-05-29 04:58:23.000 150 22499.26 184.20 41499.27 88888.00 2024-05-29 04:58:24.000 150 22499.23 184.22 41499.30 88888.00 2024-05-29 04:58:25.000 150 22499.24 184.20 41499.25 47587.90 2024-05-29 04:58:26.000 150 22499.28 184.13 41499.23 88888.00 2024-05-29 04:58:27.000 150 22499.34 184.08 41499.25 88888.00 2024-05-29 04:58:28.000 150 22499.37 184.07 41499.31 88888.00 2024-05-29 04:58:29.000 150 22499.38 184.07 41499.36 88888.00 2024-05-29 04:58:30.000 150 22499.39 184.09 41499.36 47587.93 2024-05-29 04:58:31.000 150 22499.43 184.12 41499.39 88888.00 2024-05-29 04:58:32.000 150 22499.46 184.12 41499.45 88888.00 2024-05-29 04:58:33.000 150 22499.43 184.09 41499.46 88888.00 2024-05-29 04:58:34.000 150 22499.39 184.03 41499.41 88888.00 2024-05-29 04:58:35.000 150 22499.38 183.97 41499.39 47587.96 2024-05-29 04:58:36.000 150 22499.39 183.95 41499.46 88888.00 2024-05-29 04:58:37.000 150 22499.40 183.99 41499.50 88888.00 2024-05-29 04:58:38.000 150 22499.42 184.03 41499.43 88888.00 2024-05-29 04:58:39.000 150 22499.48 184.07 41499.38 88888.00 2024-05-29 04:58:40.000 150 22499.53 184.07 41499.48 47587.99 2024-05-29 04:58:41.000 150 22499.47 184.02 41499.54 88888.00 2024-05-29 04:58:42.000 150 22499.40 183.94 41499.48 88888.00 2024-05-29 04:58:43.000 150 22499.40 183.94 41499.44 88888.00 2024-05-29 04:58:44.000 150 22499.48 184.03 41499.47 88888.00 2024-05-29 04:58:45.000 150 22499.55 184.06 41499.51 47587.91 2024-05-29 04:58:46.000 150 22499.53 183.98 41499.51 88888.00 2024-05-29 04:58:47.000 150 22499.48 183.93 41499.54 88888.00 2024-05-29 04:58:48.000 150 22499.46 183.94 41499.54 88888.00 2024-05-29 04:58:49.000 150 22499.47 183.92 41499.52 88888.00 2024-05-29 04:58:50.000 150 22499.50 183.86 41499.56 47587.98 2024-05-29 04:58:51.000 150 22499.52 183.81 41499.59 88888.00 2024-05-29 04:58:52.000 150 22499.53 183.82 41499.61 88888.00 2024-05-29 04:58:53.000 150 22499.53 183.88 41499.62 88888.00 2024-05-29 04:58:54.000 150 22499.51 183.85 41499.59 88888.00 2024-05-29 04:58:55.000 150 22499.48 183.74 41499.60 47588.04 2024-05-29 04:58:56.000 150 22499.49 183.72 41499.64 88888.00 2024-05-29 04:58:57.000 150 22499.48 183.75 41499.59 88888.00 2024-05-29 04:58:58.000 150 22499.44 183.78 41499.50 88888.00 2024-05-29 04:58:59.000 150 22499.44 183.79 41499.53 88888.00 2024-05-29 04:59:00.000 150 22499.48 183.72 41499.60 47588.00 2024-05-29 04:59:01.000 150 22499.50 183.63 41499.60 88888.00 2024-05-29 04:59:02.000 150 22499.48 183.63 41499.60 88888.00 2024-05-29 04:59:03.000 150 22499.49 183.68 41499.61 88888.00 2024-05-29 04:59:04.000 150 22499.53 183.69 41499.61 88888.00 2024-05-29 04:59:05.000 150 22499.53 183.66 41499.56 47588.05 2024-05-29 04:59:06.000 150 22499.51 183.61 41499.51 88888.00 2024-05-29 04:59:07.000 150 22499.52 183.53 41499.51 88888.00 2024-05-29 04:59:08.000 150 22499.57 183.49 41499.50 88888.00 2024-05-29 04:59:09.000 150 22499.57 183.49 41499.46 88888.00 2024-05-29 04:59:10.000 150 22499.56 183.51 41499.48 47588.02 2024-05-29 04:59:11.000 150 22499.53 183.51 41499.45 88888.00 2024-05-29 04:59:12.000 150 22499.46 183.49 41499.31 88888.00 2024-05-29 04:59:13.000 150 22499.42 183.47 41499.21 88888.00 2024-05-29 04:59:14.000 150 22499.43 183.47 41499.21 88888.00 2024-05-29 04:59:15.000 150 22499.47 183.49 41499.26 47588.06 2024-05-29 04:59:16.000 150 22499.48 183.50 41499.31 88888.00 2024-05-29 04:59:17.000 150 22499.50 183.50 41499.34 88888.00 2024-05-29 04:59:18.000 150 22499.55 183.51 41499.37 88888.00 2024-05-29 04:59:19.000 150 22499.60 183.51 41499.42 88888.00 2024-05-29 04:59:20.000 150 22499.62 183.47 41499.50 47588.04 2024-05-29 04:59:21.000 150 22499.60 183.42 41499.57 88888.00 2024-05-29 04:59:22.000 150 22499.58 183.39 41499.59 88888.00 2024-05-29 04:59:23.000 150 22499.56 183.38 41499.56 88888.00 2024-05-29 04:59:24.000 150 22499.53 183.37 41499.54 88888.00 2024-05-29 04:59:25.000 150 22499.51 183.36 41499.55 47588.03 2024-05-29 04:59:26.000 150 22499.53 183.36 41499.62 88888.00 2024-05-29 04:59:27.000 150 22499.56 183.34 41499.66 88888.00 2024-05-29 04:59:28.000 150 22499.58 183.29 41499.65 88888.00 2024-05-29 04:59:29.000 150 22499.57 183.25 41499.61 88888.00 2024-05-29 04:59:30.000 150 22499.53 183.29 41499.52 47588.07 2024-05-29 04:59:31.000 150 22499.52 183.35 41499.48 88888.00 2024-05-29 04:59:32.000 150 22499.54 183.36 41499.52 88888.00 2024-05-29 04:59:33.000 150 22499.50 183.33 41499.56 88888.00 2024-05-29 04:59:34.000 150 22499.44 183.29 41499.57 88888.00 2024-05-29 04:59:35.000 150 22499.40 183.28 41499.58 47588.05 2024-05-29 04:59:36.000 150 22499.39 183.27 41499.57 88888.00 2024-05-29 04:59:37.000 150 22499.47 183.28 41499.59 88888.00 2024-05-29 04:59:38.000 150 22499.56 183.27 41499.66 88888.00 2024-05-29 04:59:39.000 150 22499.59 183.23 41499.70 88888.00 2024-05-29 04:59:40.000 150 22499.59 183.21 41499.66 47588.05 2024-05-29 04:59:41.000 150 22499.61 183.22 41499.63 88888.00 2024-05-29 04:59:42.000 150 22499.60 183.22 41499.61 88888.00 2024-05-29 04:59:43.000 150 22499.57 183.21 41499.61 88888.00 2024-05-29 04:59:44.000 150 22499.53 183.14 41499.59 88888.00 2024-05-29 04:59:45.000 150 22499.49 183.12 41499.57 47588.02 2024-05-29 04:59:46.000 150 22499.49 183.17 41499.66 88888.00 2024-05-29 04:59:47.000 150 22499.52 183.23 41499.71 88888.00 2024-05-29 04:59:48.000 150 22499.56 183.27 41499.67 88888.00 2024-05-29 04:59:49.000 150 22499.60 183.33 41499.62 88888.00 2024-05-29 04:59:50.000 150 22499.62 183.37 41499.63 47588.08 2024-05-29 04:59:51.000 150 22499.64 183.39 41499.67 88888.00 2024-05-29 04:59:52.000 150 22499.66 183.34 41499.66 88888.00 2024-05-29 04:59:53.000 150 22499.69 183.27 41499.63 88888.00 2024-05-29 04:59:54.000 150 22499.70 183.26 41499.63 88888.00 2024-05-29 04:59:55.000 150 22499.65 183.23 41499.56 47588.04 2024-05-29 04:59:56.000 150 22499.56 183.18 41499.44 88888.00 2024-05-29 04:59:57.000 150 22499.50 183.15 41499.40 88888.00 2024-05-29 04:59:58.000 150 22499.50 183.16 41499.43 88888.00 2024-05-29 04:59:59.000 150 22499.55 183.17 41499.45 88888.00 2024-05-29 05:00:00.000 150 22499.60 183.16 41499.46 47588.03 2024-05-29 05:00:01.000 150 22499.62 183.12 41499.48 88888.00 2024-05-29 05:00:02.000 150 22499.63 183.12 41499.50 88888.00 2024-05-29 05:00:03.000 150 22499.65 183.16 41499.52 88888.00 2024-05-29 05:00:04.000 150 22499.64 183.16 41499.53 88888.00 2024-05-29 05:00:05.000 150 22499.60 183.11 41499.57 47588.07 2024-05-29 05:00:06.000 150 22499.58 183.11 41499.62 88888.00 2024-05-29 05:00:07.000 150 22499.58 183.11 41499.61 88888.00 2024-05-29 05:00:08.000 150 22499.60 183.08 41499.60 88888.00 2024-05-29 05:00:09.000 150 22499.61 183.07 41499.59 88888.00 2024-05-29 05:00:10.000 150 22499.62 183.12 41499.61 47588.05 2024-05-29 05:00:11.000 150 22499.60 183.16 41499.66 88888.00 2024-05-29 05:00:12.000 150 22499.56 183.13 41499.66 88888.00 2024-05-29 05:00:13.000 150 22499.54 183.08 41499.61 88888.00 2024-05-29 05:00:14.000 150 22499.53 183.06 41499.57 88888.00 2024-05-29 05:00:15.000 150 22499.53 183.11 41499.55 47588.07 2024-05-29 05:00:16.000 150 22499.51 183.17 41499.48 88888.00 2024-05-29 05:00:17.000 150 22499.47 183.18 41499.36 88888.00 2024-05-29 05:00:18.000 150 22499.44 183.16 41499.38 88888.00 2024-05-29 05:00:19.000 150 22499.46 183.16 41499.52 88888.00 2024-05-29 05:00:20.000 150 22499.47 183.20 41499.62 47588.03 2024-05-29 05:00:21.000 150 22499.47 183.23 41499.61 88888.00 2024-05-29 05:00:22.000 150 22499.43 183.19 41499.56 88888.00 2024-05-29 05:00:23.000 150 22499.40 183.10 41499.53 88888.00 2024-05-29 05:00:24.000 150 22499.46 183.03 41499.56 88888.00 2024-05-29 05:00:25.000 150 22499.57 183.01 41499.63 47588.05 2024-05-29 05:00:26.000 150 22499.60 183.00 41499.66 88888.00 2024-05-29 05:00:27.000 150 22499.57 183.04 41499.67 88888.00 2024-05-29 05:00:28.000 150 22499.52 183.09 41499.65 88888.00 2024-05-29 05:00:29.000 150 22499.47 183.07 41499.52 88888.00 2024-05-29 05:00:30.000 150 22499.46 183.00 41499.41 47588.05 2024-05-29 05:00:31.000 150 22499.50 182.97 41499.43 88888.00 2024-05-29 05:00:32.000 150 22499.55 183.00 41499.55 88888.00 2024-05-29 05:00:33.000 150 22499.58 183.05 41499.63 88888.00 2024-05-29 05:00:34.000 150 22499.55 183.08 41499.62 88888.00 2024-05-29 05:00:35.000 150 22499.50 183.09 41499.59 47588.06 2024-05-29 05:00:36.000 150 22499.52 183.07 41499.55 88888.00 2024-05-29 05:00:37.000 150 22499.57 183.04 41499.51 88888.00 2024-05-29 05:00:38.000 150 22499.58 183.07 41499.49 88888.00 2024-05-29 05:00:39.000 150 22499.55 183.13 41499.46 88888.00 2024-05-29 05:00:40.000 150 22499.52 183.11 41499.41 47588.05 2024-05-29 05:00:41.000 150 22499.53 183.04 41499.35 88888.00 2024-05-29 05:00:42.000 150 22499.53 183.03 41499.36 88888.00 2024-05-29 05:00:43.000 150 22499.53 183.07 41499.44 88888.00 2024-05-29 05:00:44.000 150 22499.55 183.13 41499.50 88888.00 2024-05-29 05:00:45.000 150 22499.56 183.14 41499.45 47588.03 2024-05-29 05:00:46.000 150 22499.57 183.14 41499.45 88888.00 2024-05-29 05:00:47.000 150 22499.58 183.16 41499.54 88888.00 2024-05-29 05:00:48.000 150 22499.58 183.14 41499.57 88888.00 2024-05-29 05:00:49.000 150 22499.53 183.07 41499.53 88888.00 2024-05-29 05:00:50.000 150 22499.52 183.03 41499.45 47588.05 2024-05-29 05:00:51.000 150 22499.58 183.06 41499.39 88888.00 2024-05-29 05:00:52.000 150 22499.64 183.11 41499.40 88888.00 2024-05-29 05:00:53.000 150 22499.63 183.13 41499.41 88888.00 2024-05-29 05:00:54.000 150 22499.59 183.16 41499.41 88888.00 2024-05-29 05:00:55.000 150 22499.56 183.22 41499.38 47588.04 2024-05-29 05:00:56.000 150 22499.55 183.23 41499.32 88888.00 2024-05-29 05:00:57.000 150 22499.55 183.19 41499.27 88888.00 2024-05-29 05:00:58.000 150 22499.60 183.15 41499.31 88888.00 2024-05-29 05:00:59.000 150 22499.66 183.12 41499.34 88888.00 2024-05-29 05:01:00.000 150 22499.68 183.09 41499.32 47588.02 2024-05-29 05:01:01.000 150 22499.65 183.10 41499.38 88888.00 2024-05-29 05:01:02.000 150 22499.59 183.14 41499.45 88888.00 2024-05-29 05:01:03.000 150 22499.54 183.14 41499.40 88888.00 2024-05-29 05:01:04.000 150 22499.53 183.07 41499.32 88888.00 2024-05-29 05:01:05.000 150 22499.57 183.01 41499.33 47587.99 2024-05-29 05:01:06.000 150 22499.60 183.04 41499.41 88888.00 2024-05-29 05:01:07.000 150 22499.60 183.04 41499.44 88888.00 2024-05-29 05:01:08.000 150 22499.62 183.03 41499.41 88888.00 2024-05-29 05:01:09.000 150 22499.67 183.11 41499.45 88888.00 2024-05-29 05:01:10.000 150 22499.66 183.19 41499.52 47588.00 2024-05-29 05:01:11.000 150 22499.57 183.21 41499.56 88888.00 2024-05-29 05:01:12.000 150 22499.52 183.25 41499.59 88888.00 2024-05-29 05:01:13.000 150 22499.52 183.25 41499.59 88888.00 2024-05-29 05:01:14.000 150 22499.52 183.19 41499.54 88888.00 2024-05-29 05:01:15.000 150 22499.48 183.15 41499.46 47588.01 2024-05-29 05:01:16.000 150 22499.47 183.19 41499.44 88888.00 2024-05-29 05:01:17.000 150 22499.50 183.29 41499.50 88888.00 2024-05-29 05:01:18.000 150 22499.50 183.31 41499.46 88888.00 2024-05-29 05:01:19.000 150 22499.48 183.25 41499.32 88888.00 2024-05-29 05:01:20.000 150 22499.53 183.25 41499.32 47587.97 2024-05-29 05:01:21.000 150 22499.60 183.31 41499.43 88888.00 2024-05-29 05:01:22.000 150 22499.60 183.26 41499.43 88888.00 2024-05-29 05:01:23.000 150 22499.54 183.18 41499.35 88888.00 2024-05-29 05:01:24.000 150 22499.51 183.18 41499.36 88888.00 2024-05-29 05:01:25.000 150 22499.53 183.22 41499.44 47587.99 2024-05-29 05:01:26.000 150 22499.55 183.28 41499.45 88888.00 2024-05-29 05:01:27.000 150 22499.54 183.32 41499.38 88888.00 2024-05-29 05:01:28.000 150 22499.54 183.33 41499.39 88888.00 2024-05-29 05:01:29.000 150 22499.57 183.33 41499.48 88888.00 2024-05-29 05:01:30.000 150 22499.58 183.37 41499.55 47587.98 2024-05-29 05:01:31.000 150 22499.55 183.40 41499.56 88888.00 2024-05-29 05:01:32.000 150 22499.49 183.31 41499.50 88888.00 2024-05-29 05:01:33.000 150 22499.46 183.19 41499.41 88888.00 2024-05-29 05:01:34.000 150 22499.47 183.18 41499.36 88888.00 2024-05-29 05:01:35.000 150 22499.49 183.26 41499.34 47588.00 2024-05-29 05:01:36.000 150 22499.52 183.33 41499.35 88888.00 2024-05-29 05:01:37.000 150 22499.52 183.35 41499.36 88888.00 2024-05-29 05:01:38.000 150 22499.51 183.34 41499.35 88888.00 2024-05-29 05:01:39.000 150 22499.50 183.33 41499.37 88888.00 2024-05-29 05:01:40.000 150 22499.45 183.30 41499.33 47587.96 2024-05-29 05:01:41.000 150 22499.41 183.25 41499.31 88888.00 2024-05-29 05:01:42.000 150 22499.45 183.27 41499.35 88888.00 2024-05-29 05:01:43.000 150 22499.49 183.33 41499.38 88888.00 2024-05-29 05:01:44.000 150 22499.47 183.35 41499.36 88888.00 2024-05-29 05:01:45.000 150 22499.42 183.37 41499.36 47587.97 2024-05-29 05:01:46.000 150 22499.37 183.36 41499.32 88888.00 2024-05-29 05:01:47.000 150 22499.31 183.30 41499.27 88888.00 2024-05-29 05:01:48.000 150 22499.28 183.25 41499.27 88888.00 2024-05-29 05:01:49.000 150 22499.32 183.28 41499.31 88888.00 2024-05-29 05:01:50.000 150 22499.39 183.32 41499.32 47587.97 2024-05-29 05:01:51.000 150 22499.40 183.32 41499.28 88888.00 2024-05-29 05:01:52.000 150 22499.38 183.30 41499.21 88888.00 2024-05-29 05:01:53.000 150 22499.41 183.39 41499.21 88888.00 2024-05-29 05:01:54.000 150 22499.47 183.55 41499.33 88888.00 2024-05-29 05:01:55.000 150 22499.47 183.59 41499.41 47588.00 2024-05-29 05:01:56.000 150 22499.41 183.45 41499.37 88888.00 2024-05-29 05:01:57.000 150 22499.34 183.32 41499.32 88888.00 2024-05-29 05:01:58.000 150 22499.37 183.32 41499.38 88888.00 2024-05-29 05:01:59.000 150 22499.43 183.36 41499.43 88888.00 2024-05-29 05:02:00.000 150 22499.42 183.36 41499.38 47587.97 2024-05-29 05:02:01.000 150 22499.40 183.35 41499.36 88888.00 2024-05-29 05:02:02.000 150 22499.41 183.33 41499.38 88888.00 2024-05-29 05:02:03.000 150 22499.39 183.27 41499.38 88888.00 2024-05-29 05:02:04.000 150 22499.37 183.22 41499.36 88888.00 2024-05-29 05:02:05.000 150 22499.38 183.23 41499.34 47587.93 2024-05-29 05:02:06.000 150 22499.40 183.25 41499.32 88888.00 2024-05-29 05:02:07.000 150 22499.40 183.25 41499.33 88888.00 2024-05-29 05:02:08.000 150 22499.35 183.16 41499.33 88888.00 2024-05-29 05:02:09.000 150 22499.32 183.11 41499.29 88888.00 2024-05-29 05:02:10.000 150 22499.31 183.16 41499.24 47587.98 2024-05-29 05:02:11.000 150 22499.28 183.20 41499.17 88888.00 2024-05-29 05:02:12.000 150 22499.26 183.19 41499.17 88888.00 2024-05-29 05:02:13.000 150 22499.28 183.20 41499.23 88888.00 2024-05-29 05:02:14.000 150 22499.27 183.15 41499.23 88888.00 2024-05-29 05:02:15.000 150 22499.27 183.10 41499.24 47587.97 2024-05-29 05:02:16.000 150 22499.31 183.17 41499.39 88888.00 2024-05-29 05:02:17.000 150 22499.31 183.25 41499.49 88888.00 2024-05-29 05:02:18.000 150 22499.30 183.30 41499.51 88888.00 2024-05-29 05:02:19.000 150 22499.30 183.30 41499.48 88888.00 2024-05-29 05:02:20.000 150 22499.28 183.25 41499.40 47587.94 2024-05-29 05:02:21.000 150 22499.29 183.22 41499.35 88888.00 2024-05-29 05:02:22.000 150 22499.29 183.16 41499.31 88888.00 2024-05-29 05:02:23.000 150 22499.30 183.12 41499.33 88888.00 2024-05-29 05:02:24.000 150 22499.31 183.19 41499.41 88888.00 2024-05-29 05:02:25.000 150 22499.27 183.25 41499.45 47587.98 2024-05-29 05:02:26.000 150 22499.23 183.20 41499.43 88888.00 2024-05-29 05:02:27.000 150 22499.18 183.12 41499.37 88888.00 2024-05-29 05:02:28.000 150 22499.15 183.06 41499.27 88888.00 2024-05-29 05:02:29.000 150 22499.19 183.09 41499.25 88888.00 2024-05-29 05:02:30.000 150 22499.28 183.16 41499.39 47587.94 2024-05-29 05:02:31.000 150 22499.31 183.19 41499.53 88888.00 2024-05-29 05:02:32.000 150 22499.33 183.19 41499.54 88888.00 2024-05-29 05:02:33.000 150 22499.33 183.15 41499.49 88888.00 2024-05-29 05:02:34.000 150 22499.32 183.15 41499.45 88888.00 2024-05-29 05:02:35.000 150 22499.32 183.16 41499.37 47587.95 2024-05-29 05:02:36.000 150 22499.32 183.11 41499.28 88888.00 2024-05-29 05:02:37.000 150 22499.30 183.08 41499.29 88888.00 2024-05-29 05:02:38.000 150 22499.28 183.11 41499.30 88888.00 2024-05-29 05:02:39.000 150 22499.28 183.13 41499.31 88888.00 2024-05-29 05:02:40.000 150 22499.28 183.16 41499.40 47587.92 2024-05-29 05:02:41.000 150 22499.27 183.22 41499.50 88888.00 2024-05-29 05:02:42.000 150 22499.26 183.24 41499.47 88888.00 2024-05-29 05:02:43.000 150 22499.27 183.18 41499.40 88888.00 2024-05-29 05:02:44.000 150 22499.26 183.08 41499.37 88888.00 2024-05-29 05:02:45.000 150 22499.24 183.09 41499.40 47587.98 2024-05-29 05:02:46.000 150 22499.27 183.17 41499.48 88888.00 2024-05-29 05:02:47.000 150 22499.31 183.19 41499.48 88888.00 2024-05-29 05:02:48.000 150 22499.31 183.14 41499.44 88888.00 2024-05-29 05:02:49.000 150 22499.29 183.09 41499.44 88888.00 2024-05-29 05:02:50.000 150 22499.26 183.08 41499.48 47587.94 2024-05-29 05:02:51.000 150 22499.26 183.11 41499.52 88888.00 2024-05-29 05:02:52.000 150 22499.31 183.15 41499.50 88888.00 2024-05-29 05:02:53.000 150 22499.35 183.19 41499.50 88888.00 2024-05-29 05:02:54.000 150 22499.40 183.28 41499.57 88888.00 2024-05-29 05:02:55.000 150 22499.37 183.30 41499.59 47587.95 2024-05-29 05:02:56.000 150 22499.32 183.23 41499.48 88888.00 2024-05-29 05:02:57.000 150 22499.34 183.22 41499.40 88888.00 2024-05-29 05:02:58.000 150 22499.35 183.25 41499.40 88888.00 2024-05-29 05:02:59.000 150 22499.33 183.25 41499.41 88888.00 2024-05-29 05:03:00.000 150 22499.33 183.22 41499.41 47587.94 2024-05-29 05:03:01.000 150 22499.33 183.17 41499.39 88888.00 2024-05-29 05:03:02.000 150 22499.29 183.13 41499.38 88888.00 2024-05-29 05:03:03.000 150 22499.26 183.10 41499.35 88888.00 2024-05-29 05:03:04.000 150 22499.27 183.11 41499.31 88888.00 2024-05-29 05:03:05.000 150 22499.30 183.13 41499.33 47587.94 2024-05-29 05:03:06.000 150 22499.29 183.10 41499.35 88888.00 2024-05-29 05:03:07.000 150 22499.26 183.08 41499.30 88888.00 2024-05-29 05:03:08.000 150 22499.28 183.12 41499.29 88888.00 2024-05-29 05:03:09.000 150 22499.32 183.14 41499.33 88888.00 2024-05-29 05:03:10.000 150 22499.35 183.09 41499.37 47587.93 2024-05-29 05:03:11.000 150 22499.38 183.02 41499.36 88888.00 2024-05-29 05:03:12.000 150 22499.44 183.01 41499.37 88888.00 2024-05-29 05:03:13.000 150 22499.50 183.06 41499.46 88888.00 2024-05-29 05:03:14.000 150 22499.42 183.05 41499.44 88888.00 2024-05-29 05:03:15.000 150 22499.25 182.97 41499.18 47587.94 2024-05-29 05:03:16.000 150 22499.23 182.91 41499.07 88888.00 2024-05-29 05:03:17.000 150 22499.36 182.90 41499.24 88888.00 2024-05-29 05:03:18.000 150 22499.44 182.92 41499.38 88888.00 2024-05-29 05:03:19.000 150 22499.40 182.96 41499.44 88888.00 2024-05-29 05:03:20.000 150 22499.32 182.94 41499.40 47587.96 2024-05-29 05:03:21.000 150 22499.27 182.89 41499.28 88888.00 2024-05-29 05:03:22.000 150 22499.28 182.86 41499.21 88888.00 2024-05-29 05:03:23.000 150 22499.31 182.83 41499.19 88888.00 2024-05-29 05:03:24.000 150 22499.31 182.80 41499.18 88888.00 2024-05-29 05:03:25.000 150 22499.33 182.84 41499.17 47587.95 2024-05-29 05:03:26.000 150 22499.33 182.90 41499.19 88888.00 2024-05-29 05:03:27.000 150 22499.32 182.90 41499.27 88888.00 2024-05-29 05:03:28.000 150 22499.33 182.86 41499.35 88888.00 2024-05-29 05:03:29.000 150 22499.36 182.84 41499.38 88888.00 2024-05-29 05:03:30.000 150 22499.38 182.85 41499.41 47587.97 2024-05-29 05:03:31.000 150 22499.36 182.86 41499.43 88888.00 2024-05-29 05:03:32.000 150 22499.34 182.84 41499.31 88888.00 2024-05-29 05:03:33.000 150 22499.34 182.84 41499.24 88888.00 2024-05-29 05:03:34.000 150 22499.34 182.83 41499.30 88888.00 2024-05-29 05:03:35.000 150 22499.35 182.80 41499.37 47588.01 2024-05-29 05:03:36.000 150 22499.40 182.79 41499.43 88888.00 2024-05-29 05:03:37.000 150 22499.40 182.77 41499.44 88888.00 2024-05-29 05:03:38.000 150 22499.37 182.76 41499.39 88888.00 2024-05-29 05:03:39.000 150 22499.37 182.78 41499.34 88888.00 2024-05-29 05:03:40.000 150 22499.35 182.78 41499.24 47587.97 2024-05-29 05:03:41.000 150 22499.34 182.72 41499.17 88888.00 2024-05-29 05:03:42.000 150 22499.34 182.65 41499.17 88888.00 2024-05-29 05:03:43.000 150 22499.31 182.61 41499.21 88888.00 2024-05-29 05:03:44.000 150 22499.27 182.62 41499.27 88888.00 2024-05-29 05:03:45.000 150 22499.27 182.62 41499.29 47587.99 2024-05-29 05:03:46.000 150 22499.33 182.63 41499.27 88888.00 2024-05-29 05:03:47.000 150 22499.36 182.58 41499.27 88888.00 2024-05-29 05:03:48.000 150 22499.35 182.50 41499.29 88888.00 2024-05-29 05:03:49.000 150 22499.41 182.51 41499.34 88888.00 2024-05-29 05:03:50.000 150 22499.47 182.57 41499.35 47588.00 2024-05-29 05:03:51.000 150 22499.44 182.62 41499.32 88888.00 2024-05-29 05:03:52.000 150 22499.41 182.63 41499.33 88888.00 2024-05-29 05:03:53.000 150 22499.41 182.64 41499.41 88888.00 2024-05-29 05:03:54.000 150 22499.42 182.71 41499.54 88888.00 2024-05-29 05:03:55.000 150 22499.44 182.78 41499.62 47588.01 2024-05-29 05:03:56.000 150 22499.43 182.73 41499.55 88888.00 2024-05-29 05:03:57.000 150 22499.39 182.63 41499.41 88888.00 2024-05-29 05:03:58.000 150 22499.41 182.56 41499.32 88888.00 2024-05-29 05:03:59.000 150 22499.44 182.48 41499.29 88888.00 2024-05-29 05:04:00.000 150 22499.44 182.46 41499.33 47587.95 2024-05-29 05:04:01.000 150 22499.43 182.47 41499.36 88888.00 2024-05-29 05:04:02.000 150 22499.38 182.47 41499.27 88888.00 2024-05-29 05:04:03.000 150 22499.37 182.50 41499.20 88888.00 2024-05-29 05:04:04.000 150 22499.35 182.55 41499.27 88888.00 2024-05-29 05:04:05.000 150 22499.32 182.53 41499.34 47587.97 2024-05-29 05:04:06.000 150 22499.33 182.51 41499.41 88888.00 2024-05-29 05:04:07.000 150 22499.36 182.52 41499.41 88888.00 2024-05-29 05:04:08.000 150 22499.34 182.56 41499.36 88888.00 2024-05-29 05:04:09.000 150 22499.33 182.64 41499.34 88888.00 2024-05-29 05:04:10.000 150 22499.38 182.68 41499.36 47587.99 2024-05-29 05:04:11.000 150 22499.46 182.65 41499.39 88888.00 2024-05-29 05:04:12.000 150 22499.48 182.57 41499.39 88888.00 2024-05-29 05:04:13.000 150 22499.44 182.47 41499.34 88888.00 2024-05-29 05:04:14.000 150 22499.41 182.41 41499.32 88888.00 2024-05-29 05:04:15.000 150 22499.40 182.40 41499.31 47587.96 2024-05-29 05:04:16.000 150 22499.34 182.39 41499.30 88888.00 2024-05-29 05:04:17.000 150 22499.30 182.42 41499.34 88888.00 2024-05-29 05:04:18.000 150 22499.32 182.45 41499.40 88888.00 2024-05-29 05:04:19.000 150 22499.34 182.40 41499.43 88888.00 2024-05-29 05:04:20.000 150 22499.34 182.37 41499.44 47587.99 2024-05-29 05:04:21.000 150 22499.34 182.37 41499.43 88888.00 2024-05-29 05:04:22.000 150 22499.35 182.33 41499.41 88888.00 2024-05-29 05:04:23.000 150 22499.36 182.34 41499.47 88888.00 2024-05-29 05:04:24.000 150 22499.36 182.34 41499.52 88888.00 2024-05-29 05:04:25.000 150 22499.36 182.27 41499.46 47587.99 2024-05-29 05:04:26.000 150 22499.38 182.27 41499.36 88888.00 2024-05-29 05:04:27.000 150 22499.42 182.34 41499.36 88888.00 2024-05-29 05:04:28.000 150 22499.46 182.38 41499.41 88888.00 2024-05-29 05:04:29.000 150 22499.45 182.33 41499.37 88888.00 2024-05-29 05:04:30.000 150 22499.40 182.25 41499.29 47588.01 2024-05-29 05:04:31.000 150 22499.36 182.17 41499.28 88888.00 2024-05-29 05:04:32.000 150 22499.37 182.13 41499.28 88888.00 2024-05-29 05:04:33.000 150 22499.42 182.19 41499.28 88888.00 2024-05-29 05:04:34.000 150 22499.48 182.28 41499.34 88888.00 2024-05-29 05:04:35.000 150 22499.46 182.25 41499.37 47587.99 2024-05-29 05:04:36.000 150 22499.40 182.14 41499.38 88888.00 2024-05-29 05:04:37.000 150 22499.34 182.12 41499.35 88888.00 2024-05-29 05:04:38.000 150 22499.29 182.16 41499.27 88888.00 2024-05-29 05:04:39.000 150 22499.28 182.20 41499.22 88888.00 2024-05-29 05:04:40.000 150 22499.34 182.24 41499.27 47587.96 2024-05-29 05:04:41.000 150 22499.41 182.26 41499.37 88888.00 2024-05-29 05:04:42.000 150 22499.44 182.24 41499.43 88888.00 2024-05-29 05:04:43.000 150 22499.38 182.15 41499.32 88888.00 2024-05-29 05:04:44.000 150 22499.31 182.04 41499.18 88888.00 2024-05-29 05:04:45.000 150 22499.28 181.98 41499.18 47587.97 2024-05-29 05:04:46.000 150 22499.30 181.97 41499.23 88888.00 2024-05-29 05:04:47.000 150 22499.31 182.01 41499.25 88888.00 2024-05-29 05:04:48.000 150 22499.33 182.06 41499.30 88888.00 2024-05-29 05:04:49.000 150 22499.37 182.04 41499.32 88888.00 2024-05-29 05:04:50.000 150 22499.37 181.98 41499.22 47587.96 2024-05-29 05:04:51.000 150 22499.30 181.94 41499.15 88888.00 2024-05-29 05:04:52.000 150 22499.27 181.98 41499.23 88888.00 2024-05-29 05:04:53.000 150 22499.33 182.08 41499.34 88888.00 2024-05-29 05:04:54.000 150 22499.35 182.10 41499.31 88888.00 2024-05-29 05:04:55.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:04:56.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:04:57.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:04:58.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:04:59.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:00.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:01.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:02.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:03.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:04.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:05.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:06.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:07.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:08.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:09.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:10.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:11.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:12.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:13.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:14.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:15.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:16.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:17.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:18.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:19.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:20.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:21.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:22.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:23.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:24.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:25.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:26.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:27.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:28.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:29.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:30.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:31.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:32.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:33.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:34.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:35.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:36.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:37.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:38.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:39.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:40.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:41.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:42.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:43.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:44.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:45.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:46.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:47.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:48.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:49.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:50.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:51.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:52.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:53.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:54.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:55.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:56.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:57.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:58.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:05:59.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:00.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:01.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:02.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:03.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:04.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:05.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:06.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:07.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:08.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:09.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:10.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:11.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:12.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:13.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:14.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:15.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:16.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:17.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:18.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:19.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:20.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:21.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:22.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:23.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:24.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:25.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:26.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:27.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:28.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:29.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:30.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:31.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:32.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:33.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:34.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:35.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:36.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:37.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:38.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:39.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:40.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:41.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:42.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:43.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:44.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:45.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:46.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:47.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:48.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:49.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:50.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:51.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:52.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:53.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:54.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:55.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:56.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:57.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:58.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:06:59.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:00.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:01.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:02.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:03.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:04.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:05.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:06.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:07.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:08.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:09.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:10.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:11.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:12.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:13.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:14.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:15.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:16.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:17.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:18.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:19.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:20.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:21.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:22.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:23.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:24.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:25.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:26.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:27.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:28.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:29.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:30.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:31.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:32.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:33.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:34.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:35.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:36.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:37.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:38.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:39.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:40.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:41.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:42.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:43.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:44.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:45.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:46.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:47.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:48.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:49.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:50.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:51.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:52.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:53.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:54.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:55.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:56.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:57.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:58.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:07:59.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:00.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:01.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:02.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:03.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:04.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:05.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:06.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:07.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:08.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:09.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:10.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:11.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:12.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:13.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:14.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:15.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:16.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:17.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:18.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:19.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:20.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:21.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:22.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:23.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:24.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:25.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:26.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:27.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:28.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:29.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:30.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:31.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:32.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:33.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:34.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:35.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:36.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:37.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:38.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:39.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:40.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:41.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:42.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:43.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:44.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:45.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:46.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:47.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:48.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:49.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:50.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:51.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:52.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:53.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:54.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:55.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:56.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:57.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:58.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:08:59.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:00.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:01.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:02.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:03.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:04.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:05.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:06.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:07.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:08.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:09.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:10.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:11.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:12.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:13.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:14.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:15.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:16.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:17.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:18.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:19.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:20.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:21.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:22.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:23.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:24.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:25.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:26.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:27.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:28.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:29.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:30.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:31.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:32.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:33.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:34.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:35.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:36.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:37.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:38.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:39.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:40.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:41.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:42.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:43.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:44.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:45.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:46.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:47.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:48.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:49.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:50.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:51.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:52.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:53.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:54.000 150 99999.00 99999.00 99999.00 99999.00 2024-05-29 05:09:55.000 150 22498.80 182.38 41498.79 47587.59 2024-05-29 05:09:56.000 150 22498.84 182.36 41498.89 88888.00 2024-05-29 05:09:57.000 150 22498.86 182.33 41498.84 88888.00 2024-05-29 05:09:58.000 150 22498.88 182.29 41498.77 88888.00 2024-05-29 05:09:59.000 150 22498.87 182.29 41498.77 88888.00 2024-05-29 05:10:00.000 150 22498.83 182.32 41498.76 47587.58 2024-05-29 05:10:01.000 150 22498.82 182.33 41498.75 88888.00 2024-05-29 05:10:02.000 150 22498.88 182.29 41498.76 88888.00 2024-05-29 05:10:03.000 150 22498.90 182.26 41498.76 88888.00 2024-05-29 05:10:04.000 150 22498.85 182.26 41498.74 88888.00 2024-05-29 05:10:05.000 150 22498.79 182.22 41498.70 47587.51 2024-05-29 05:10:06.000 150 22498.75 182.20 41498.68 88888.00 2024-05-29 05:10:07.000 150 22498.72 182.21 41498.69 88888.00 2024-05-29 05:10:08.000 150 22498.71 182.22 41498.69 88888.00 2024-05-29 05:10:09.000 150 22498.76 182.28 41498.71 88888.00 2024-05-29 05:10:10.000 150 22498.84 182.41 41498.79 47587.61 2024-05-29 05:10:11.000 150 22498.90 182.48 41498.82 88888.00 2024-05-29 05:10:12.000 150 22498.93 182.45 41498.87 88888.00 2024-05-29 05:10:13.000 150 22498.94 182.41 41498.93 88888.00 2024-05-29 05:10:14.000 150 22498.90 182.35 41498.93 88888.00 2024-05-29 05:10:15.000 150 22498.86 182.29 41498.88 47587.54 2024-05-29 05:10:16.000 150 22498.89 182.28 41498.88 88888.00 2024-05-29 05:10:17.000 150 22498.94 182.35 41498.93 88888.00 2024-05-29 05:10:18.000 150 22498.94 182.38 41499.02 88888.00 2024-05-29 05:10:19.000 150 22498.92 182.37 41499.11 88888.00 2024-05-29 05:10:20.000 150 22498.91 182.34 41499.15 47587.61 2024-05-29 05:10:21.000 150 22498.88 182.28 41499.13 88888.00 2024-05-29 05:10:22.000 150 22498.84 182.24 41499.07 88888.00 2024-05-29 05:10:23.000 150 22498.85 182.28 41499.03 88888.00 2024-05-29 05:10:24.000 150 22498.90 182.38 41499.06 88888.00 2024-05-29 05:10:25.000 150 22498.95 182.40 41499.11 47587.59 2024-05-29 05:10:26.000 150 22498.98 182.33 41499.14 88888.00 2024-05-29 05:10:27.000 150 22498.98 182.26 41499.16 88888.00 2024-05-29 05:10:28.000 150 22499.00 182.26 41499.18 88888.00 2024-05-29 05:10:29.000 150 99999.00 99999.00 99999.00 88888.00 2024-05-29 05:10:30.000 150 22499.06 182.36 41499.17 47587.58 2024-05-29 05:10:31.000 150 22499.04 182.38 41499.12 88888.00 2024-05-29 05:10:32.000 150 22499.00 182.36 41499.14 88888.00 2024-05-29 05:10:33.000 150 22498.94 182.32 41499.14 88888.00 2024-05-29 05:10:34.000 150 22498.93 182.34 41499.17 88888.00 2024-05-29 05:10:35.000 150 22499.01 182.47 41499.28 47587.63 2024-05-29 05:10:36.000 150 22499.06 182.54 41499.31 88888.00 2024-05-29 05:10:37.000 150 22499.05 182.51 41499.25 88888.00 2024-05-29 05:10:38.000 150 22499.03 182.47 41499.26 88888.00 2024-05-29 05:10:39.000 150 22498.99 182.43 41499.28 88888.00 2024-05-29 05:10:40.000 150 22498.94 182.40 41499.20 47587.63 2024-05-29 05:10:41.000 150 22498.93 182.40 41499.11 88888.00 2024-05-29 05:10:42.000 150 22498.96 182.41 41499.12 88888.00 2024-05-29 05:10:43.000 150 22499.01 182.42 41499.25 88888.00 2024-05-29 05:10:44.000 150 22499.07 182.46 41499.31 88888.00 2024-05-29 05:10:45.000 150 22499.10 182.51 41499.29 47587.63 2024-05-29 05:10:46.000 150 22499.09 182.53 41499.31 88888.00 2024-05-29 05:10:47.000 150 22499.05 182.48 41499.32 88888.00 2024-05-29 05:10:48.000 150 22499.03 182.36 41499.30 88888.00 2024-05-29 05:10:49.000 150 22499.06 182.28 41499.28 88888.00 2024-05-29 05:10:50.000 150 22499.07 182.27 41499.21 47587.63 2024-05-29 05:10:51.000 150 22499.05 182.25 41499.14 88888.00 2024-05-29 05:10:52.000 150 22499.02 182.23 41499.12 88888.00 2024-05-29 05:10:53.000 150 22499.03 182.29 41499.14 88888.00 2024-05-29 05:10:54.000 150 22499.06 182.41 41499.18 88888.00 2024-05-29 05:10:55.000 150 22499.05 182.39 41499.09 47587.66 2024-05-29 05:10:56.000 150 22499.01 182.27 41498.96 88888.00 2024-05-29 05:10:57.000 150 22499.00 182.29 41499.00 88888.00 2024-05-29 05:10:58.000 150 22499.02 182.37 41499.14 88888.00 2024-05-29 05:10:59.000 150 22499.03 182.37 41499.17 88888.00 2024-05-29 05:11:00.000 150 22499.04 182.37 41499.13 47587.63 2024-05-29 05:11:01.000 150 22499.08 182.40 41499.10 88888.00 2024-05-29 05:11:02.000 150 22499.10 182.43 41499.11 88888.00 2024-05-29 05:11:03.000 150 22499.09 182.47 41499.11 88888.00 2024-05-29 05:11:04.000 150 22499.03 182.44 41499.06 88888.00 2024-05-29 05:11:05.000 150 22498.99 182.35 41499.00 47587.64 2024-05-29 05:11:06.000 150 22499.00 182.30 41498.97 88888.00 2024-05-29 05:11:07.000 150 22499.06 182.33 41498.99 88888.00 2024-05-29 05:11:08.000 150 22499.16 182.41 41499.04 88888.00 2024-05-29 05:11:09.000 150 22499.21 182.46 41499.02 88888.00 2024-05-29 05:11:10.000 150 22499.22 182.45 41498.97 47587.69 2024-05-29 05:11:11.000 150 22499.22 182.41 41498.93 88888.00 2024-05-29 05:11:12.000 150 22499.19 182.40 41498.90 88888.00 2024-05-29 05:11:13.000 150 22499.15 182.40 41498.94 88888.00 2024-05-29 05:11:14.000 150 22499.12 182.44 41499.00 88888.00 2024-05-29 05:11:15.000 150 22499.12 182.53 41499.02 47587.65 2024-05-29 05:11:16.000 150 22499.17 182.59 41499.06 88888.00 2024-05-29 05:11:17.000 150 22499.21 182.54 41499.13 88888.00 2024-05-29 05:11:18.000 150 22499.24 182.48 41499.16 88888.00 2024-05-29 05:11:19.000 150 22499.26 182.53 41499.16 88888.00 2024-05-29 05:11:20.000 150 22499.23 182.60 41499.14 47587.67 2024-05-29 05:11:21.000 150 22499.22 182.56 41499.04 88888.00 2024-05-29 05:11:22.000 150 22499.21 182.46 41498.90 88888.00 2024-05-29 05:11:23.000 150 22499.19 182.40 41498.82 88888.00 2024-05-29 05:11:24.000 150 22499.18 182.45 41498.86 88888.00 2024-05-29 05:11:25.000 150 22499.22 182.53 41498.96 47587.67 2024-05-29 05:11:26.000 150 22499.23 182.57 41499.02 88888.00 2024-05-29 05:11:27.000 150 22499.20 182.56 41499.04 88888.00 2024-05-29 05:11:28.000 150 22499.19 182.48 41499.03 88888.00 2024-05-29 05:11:29.000 150 22499.22 182.40 41499.02 88888.00 2024-05-29 05:11:30.000 150 22499.23 182.37 41498.99 47587.68 2024-05-29 05:11:31.000 150 22499.19 182.35 41498.97 88888.00 2024-05-29 05:11:32.000 150 22499.22 182.35 41499.02 88888.00 2024-05-29 05:11:33.000 150 22499.28 182.44 41499.09 88888.00 2024-05-29 05:11:34.000 150 22499.31 182.48 41499.11 88888.00 2024-05-29 05:11:35.000 150 22499.29 182.43 41499.11 47587.65 2024-05-29 05:11:36.000 150 22499.24 182.34 41499.06 88888.00 2024-05-29 05:11:37.000 150 22499.19 182.30 41498.95 88888.00 2024-05-29 05:11:38.000 150 22499.17 182.28 41498.88 88888.00 2024-05-29 05:11:39.000 150 22499.16 182.31 41498.88 88888.00 2024-05-29 05:11:40.000 150 22499.15 182.37 41498.91 47587.67 2024-05-29 05:11:41.000 150 22499.16 182.41 41498.97 88888.00 2024-05-29 05:11:42.000 150 22499.19 182.42 41498.98 88888.00 2024-05-29 05:11:43.000 150 22499.22 182.42 41498.88 88888.00 2024-05-29 05:11:44.000 150 22499.25 182.42 41498.82 88888.00 2024-05-29 05:11:45.000 150 22499.28 182.44 41498.84 47587.73 2024-05-29 05:11:46.000 150 22499.26 182.47 41498.88 88888.00 2024-05-29 05:11:47.000 150 22499.22 182.44 41498.88 88888.00 2024-05-29 05:11:48.000 150 22499.19 182.40 41498.90 88888.00 2024-05-29 05:11:49.000 150 22499.18 182.42 41498.98 88888.00 2024-05-29 05:11:50.000 150 22499.19 182.48 41499.07 47587.70 2024-05-29 05:11:51.000 150 22499.20 182.55 41499.16 88888.00 2024-05-29 05:11:52.000 150 22499.23 182.57 41499.18 88888.00 2024-05-29 05:11:53.000 150 22499.23 182.55 41499.15 88888.00 2024-05-29 05:11:54.000 150 22499.18 182.47 41499.07 88888.00 2024-05-29 05:11:55.000 150 22499.13 182.32 41498.98 47587.73 2024-05-29 05:11:56.000 150 22499.17 182.25 41498.98 88888.00 2024-05-29 05:11:57.000 150 22499.24 182.31 41499.06 88888.00 2024-05-29 05:11:58.000 150 22499.25 182.39 41499.10 88888.00 2024-05-29 05:11:59.000 150 22499.21 182.44 41499.09 88888.00 2024-05-29 05:12:00.000 150 22499.17 182.50 41499.06 47587.66 2024-05-29 05:12:01.000 150 22499.17 182.50 41499.06 88888.00 2024-05-29 05:12:02.000 150 22499.18 182.43 41499.02 88888.00 2024-05-29 05:12:03.000 150 22499.15 182.38 41498.97 88888.00 2024-05-29 05:12:04.000 150 22499.14 182.39 41499.00 88888.00 2024-05-29 05:12:05.000 150 22499.16 182.39 41499.05 47587.70 2024-05-29 05:12:06.000 150 22499.17 182.42 41499.09 88888.00 2024-05-29 05:12:07.000 150 22499.19 182.51 41499.14 88888.00 2024-05-29 05:12:08.000 150 22499.27 182.59 41499.21 88888.00 2024-05-29 05:12:09.000 150 22499.33 182.58 41499.25 88888.00 2024-05-29 05:12:10.000 150 22499.30 182.51 41499.15 47587.69 2024-05-29 05:12:11.000 150 22499.24 182.47 41498.99 88888.00 2024-05-29 05:12:12.000 150 22499.24 182.46 41498.96 88888.00 2024-05-29 05:12:13.000 150 22499.25 182.44 41499.03 88888.00 2024-05-29 05:12:14.000 150 22499.23 182.41 41499.07 88888.00 2024-05-29 05:12:15.000 150 22499.23 182.40 41499.02 47587.67 2024-05-29 05:12:16.000 150 22499.27 182.46 41499.00 88888.00 2024-05-29 05:12:17.000 150 22499.31 182.53 41499.09 88888.00 2024-05-29 05:12:18.000 150 22499.31 182.50 41499.16 88888.00 2024-05-29 05:12:19.000 150 22499.31 182.46 41499.11 88888.00 2024-05-29 05:12:20.000 150 22499.35 182.47 41498.99 47587.75 2024-05-29 05:12:21.000 150 22499.34 182.49 41498.93 88888.00 2024-05-29 05:12:22.000 150 22499.30 182.54 41499.02 88888.00 2024-05-29 05:12:23.000 150 22499.31 182.59 41499.16 88888.00 2024-05-29 05:12:24.000 150 22499.37 182.61 41499.20 88888.00 2024-05-29 05:12:25.000 150 22499.41 182.63 41499.22 47587.69 2024-05-29 05:12:26.000 150 22499.41 182.65 41499.21 88888.00 2024-05-29 05:12:27.000 150 22499.40 182.61 41499.13 88888.00 2024-05-29 05:12:28.000 150 22499.34 182.58 41499.05 88888.00 2024-05-29 05:12:29.000 150 22499.27 182.56 41499.07 88888.00 2024-05-29 05:12:30.000 150 22499.27 182.54 41499.17 47587.74 2024-05-29 05:12:31.000 150 22499.37 182.53 41499.27 88888.00 2024-05-29 05:12:32.000 150 22499.46 182.55 41499.28 88888.00 2024-05-29 05:12:33.000 150 22499.46 182.60 41499.22 88888.00 2024-05-29 05:12:34.000 150 22499.40 182.60 41499.17 88888.00 2024-05-29 05:12:35.000 150 22499.33 182.50 41499.06 47587.70 2024-05-29 05:12:36.000 150 22499.28 182.43 41498.96 88888.00 2024-05-29 05:12:37.000 150 22499.26 182.50 41499.01 88888.00 2024-05-29 05:12:38.000 150 22499.26 182.58 41499.12 88888.00 2024-05-29 05:12:39.000 150 22499.28 182.59 41499.19 88888.00 2024-05-29 05:12:40.000 150 22499.30 182.63 41499.28 47587.71 2024-05-29 05:12:41.000 150 22499.31 182.69 41499.34 88888.00 2024-05-29 05:12:42.000 150 22499.34 182.70 41499.29 88888.00 2024-05-29 05:12:43.000 150 22499.35 182.66 41499.13 88888.00 2024-05-29 05:12:44.000 150 22499.32 182.58 41498.99 88888.00 2024-05-29 05:12:45.000 150 22499.28 182.51 41498.95 47587.71 2024-05-29 05:12:46.000 150 22499.27 182.47 41499.00 88888.00 2024-05-29 05:12:47.000 150 22499.31 182.49 41499.09 88888.00 2024-05-29 05:12:48.000 150 22499.35 182.56 41499.16 88888.00 2024-05-29 05:12:49.000 150 22499.35 182.63 41499.21 88888.00 2024-05-29 05:12:50.000 150 22499.29 182.69 41499.24 47587.71 2024-05-29 05:12:51.000 150 22499.24 182.68 41499.16 88888.00 2024-05-29 05:12:52.000 150 22499.21 182.61 41499.02 88888.00 2024-05-29 05:12:53.000 150 22499.25 182.57 41499.00 88888.00 2024-05-29 05:12:54.000 150 22499.29 182.62 41499.06 88888.00 2024-05-29 05:12:55.000 150 22499.31 182.70 41499.14 47587.78 2024-05-29 05:12:56.000 150 22499.34 182.78 41499.23 88888.00 2024-05-29 05:12:57.000 150 22499.34 182.81 41499.28 88888.00 2024-05-29 05:12:58.000 150 22499.27 182.76 41499.23 88888.00 2024-05-29 05:12:59.000 150 22499.23 182.68 41499.14 88888.00 2024-05-29 05:13:00.000 150 22499.25 182.57 41499.04 47587.74 2024-05-29 05:13:01.000 150 22499.30 182.53 41498.97 88888.00 2024-05-29 05:13:02.000 150 22499.35 182.57 41499.00 88888.00 2024-05-29 05:13:03.000 150 22499.36 182.62 41499.05 88888.00 2024-05-29 05:13:04.000 150 22499.36 182.68 41499.04 88888.00 2024-05-29 05:13:05.000 150 22499.35 182.74 41499.01 47587.75 2024-05-29 05:13:06.000 150 22499.33 182.77 41499.02 88888.00 2024-05-29 05:13:07.000 150 22499.34 182.78 41499.07 88888.00 2024-05-29 05:13:08.000 150 22499.35 182.78 41499.09 88888.00 2024-05-29 05:13:09.000 150 22499.32 182.76 41499.06 88888.00 2024-05-29 05:13:10.000 150 22499.32 182.76 41499.05 47587.71 2024-05-29 05:13:11.000 150 22499.33 182.76 41499.04 88888.00 2024-05-29 05:13:12.000 150 22499.30 182.76 41499.00 88888.00 2024-05-29 05:13:13.000 150 22499.26 182.78 41498.96 88888.00 2024-05-29 05:13:14.000 150 22499.29 182.79 41498.96 88888.00 2024-05-29 05:13:15.000 150 22499.35 182.74 41498.99 47587.74 2024-05-29 05:13:16.000 150 22499.36 182.65 41499.00 88888.00 2024-05-29 05:13:17.000 150 22499.30 182.61 41498.96 88888.00 2024-05-29 05:13:18.000 150 22499.22 182.61 41498.90 88888.00 2024-05-29 05:13:19.000 150 22499.20 182.60 41498.96 88888.00 2024-05-29 05:13:20.000 150 22499.25 182.62 41499.06 47587.74 2024-05-29 05:13:21.000 150 22499.34 182.71 41499.14 88888.00 2024-05-29 05:13:22.000 150 22499.39 182.84 41499.18 88888.00 2024-05-29 05:13:23.000 150 22499.39 182.90 41499.19 88888.00 2024-05-29 05:13:24.000 150 22499.40 182.87 41499.16 88888.00 2024-05-29 05:13:25.000 150 22499.42 182.85 41499.12 47587.75 2024-05-29 05:13:26.000 150 22499.40 182.87 41499.11 88888.00 2024-05-29 05:13:27.000 150 22499.35 182.86 41499.05 88888.00 2024-05-29 05:13:28.000 150 22499.34 182.81 41498.96 88888.00 2024-05-29 05:13:29.000 150 22499.39 182.78 41498.98 88888.00 2024-05-29 05:13:30.000 150 22499.43 182.88 41499.12 47587.76 2024-05-29 05:13:31.000 150 22499.44 182.99 41499.18 88888.00 2024-05-29 05:13:32.000 150 22499.42 183.00 41499.12 88888.00 2024-05-29 05:13:33.000 150 22499.40 182.93 41499.06 88888.00 2024-05-29 05:13:34.000 150 22499.37 182.81 41499.00 88888.00 2024-05-29 05:13:35.000 150 22499.35 182.75 41498.98 47587.73 2024-05-29 05:13:36.000 150 22499.35 182.75 41498.98 88888.00 2024-05-29 05:13:37.000 150 22499.33 182.77 41499.01 88888.00 2024-05-29 05:13:38.000 150 22499.27 182.80 41499.02 88888.00 2024-05-29 05:13:39.000 150 22499.23 182.86 41498.98 88888.00 2024-05-29 05:13:40.000 150 22499.26 182.95 41498.91 47587.80 2024-05-29 05:13:41.000 150 22499.31 183.00 41498.90 88888.00 2024-05-29 05:13:42.000 150 22499.31 182.98 41498.96 88888.00 2024-05-29 05:13:43.000 150 22499.30 182.93 41498.96 88888.00 2024-05-29 05:13:44.000 150 22499.31 182.90 41498.88 88888.00 2024-05-29 05:13:45.000 150 22499.31 182.93 41498.84 47587.75 2024-05-29 05:13:46.000 150 22499.30 183.02 41498.90 88888.00 2024-05-29 05:13:47.000 150 22499.31 183.10 41498.99 88888.00 2024-05-29 05:13:48.000 150 22499.32 183.10 41498.99 88888.00 2024-05-29 05:13:49.000 150 22499.34 183.06 41498.89 88888.00 2024-05-29 05:13:50.000 150 22499.37 183.05 41498.85 47587.78 2024-05-29 05:13:51.000 150 22499.40 183.04 41498.90 88888.00 2024-05-29 05:13:52.000 150 22499.38 182.99 41498.92 88888.00 2024-05-29 05:13:53.000 150 22499.39 182.99 41498.95 88888.00 2024-05-29 05:13:54.000 150 22499.42 183.08 41499.03 88888.00 2024-05-29 05:13:55.000 150 22499.44 183.16 41499.05 47587.75 2024-05-29 05:13:56.000 150 22499.44 183.22 41498.99 88888.00 2024-05-29 05:13:57.000 150 22499.43 183.21 41498.94 88888.00 2024-05-29 05:13:58.000 150 22499.38 183.12 41498.88 88888.00 2024-05-29 05:13:59.000 150 22499.35 183.06 41498.79 88888.00 2024-05-29 05:14:00.000 150 22499.38 183.12 41498.79 47587.78 2024-05-29 05:14:01.000 150 22499.42 183.21 41498.86 88888.00 2024-05-29 05:14:02.000 150 22499.45 183.21 41498.94 88888.00 2024-05-29 05:14:03.000 150 22499.46 183.20 41498.96 88888.00 2024-05-29 05:14:04.000 150 22499.47 183.23 41498.94 88888.00 2024-05-29 05:14:05.000 150 22499.49 183.22 41498.98 47587.81 2024-05-29 05:14:06.000 150 22499.50 183.16 41499.04 88888.00 2024-05-29 05:14:07.000 150 22499.46 183.11 41499.01 88888.00 2024-05-29 05:14:08.000 150 22499.42 183.09 41498.93 88888.00 2024-05-29 05:14:09.000 150 22499.43 183.11 41498.97 88888.00 2024-05-29 05:14:10.000 150 22499.45 183.15 41499.04 47587.80 2024-05-29 05:14:11.000 150 22499.44 183.19 41499.02 88888.00 2024-05-29 05:14:12.000 150 22499.34 183.21 41498.92 88888.00 2024-05-29 05:14:13.000 150 22499.22 183.24 41498.80 88888.00 2024-05-29 05:14:14.000 150 22499.18 183.26 41498.69 88888.00 2024-05-29 05:14:15.000 150 22499.20 183.23 41498.70 47587.83 2024-05-29 05:14:16.000 150 22499.32 183.18 41498.88 88888.00 2024-05-29 05:14:17.000 150 22499.45 183.13 41499.02 88888.00 2024-05-29 05:14:18.000 150 22499.48 183.08 41499.06 88888.00 2024-05-29 05:14:19.000 150 22499.48 183.07 41499.09 88888.00 2024-05-29 05:14:20.000 150 22499.48 183.10 41499.09 47587.85 2024-05-29 05:14:21.000 150 22499.47 183.16 41499.03 88888.00 2024-05-29 05:14:22.000 150 22499.47 183.21 41499.00 88888.00 2024-05-29 05:14:23.000 150 22499.51 183.23 41499.02 88888.00 2024-05-29 05:14:24.000 150 22499.51 183.20 41498.97 88888.00 2024-05-29 05:14:25.000 150 22499.50 183.18 41498.89 47587.86 2024-05-29 05:14:26.000 150 22499.52 183.20 41498.91 88888.00 2024-05-29 05:14:27.000 150 22499.52 183.23 41499.00 88888.00 2024-05-29 05:14:28.000 150 22499.51 183.26 41499.05 88888.00 2024-05-29 05:14:29.000 150 22499.53 183.30 41499.01 88888.00 2024-05-29 05:14:30.000 150 22499.58 183.32 41498.93 47587.86 2024-05-29 05:14:31.000 150 22499.58 183.30 41498.90 88888.00 2024-05-29 05:14:32.000 150 22499.56 183.28 41498.93 88888.00 2024-05-29 05:14:33.000 150 22499.53 183.26 41498.91 88888.00 2024-05-29 05:14:34.000 150 22499.51 183.25 41498.87 88888.00 2024-05-29 05:14:35.000 150 22499.50 183.24 41498.86 47587.87 2024-05-29 05:14:36.000 150 22499.48 183.22 41498.91 88888.00 2024-05-29 05:14:37.000 150 22499.48 183.21 41498.95 88888.00 2024-05-29 05:14:38.000 150 22499.49 183.19 41498.94 88888.00 2024-05-29 05:14:39.000 150 22499.52 183.15 41498.90 88888.00 2024-05-29 05:14:40.000 150 22499.52 183.14 41498.92 47587.91 2024-05-29 05:14:41.000 150 22499.52 183.15 41498.98 88888.00 2024-05-29 05:14:42.000 150 22499.53 183.19 41499.01 88888.00 2024-05-29 05:14:43.000 150 22499.52 183.27 41499.00 88888.00 2024-05-29 05:14:44.000 150 22499.45 183.28 41498.94 88888.00 2024-05-29 05:14:45.000 150 22499.43 183.24 41498.89 47587.93 2024-05-29 05:14:46.000 150 22499.45 183.19 41498.90 88888.00 2024-05-29 05:14:47.000 150 22499.43 183.13 41498.93 88888.00 2024-05-29 05:14:48.000 150 22499.43 183.07 41498.94 88888.00 2024-05-29 05:14:49.000 150 22499.46 183.09 41498.94 88888.00 2024-05-29 05:14:50.000 150 22499.49 183.13 41498.93 47587.95 2024-05-29 05:14:51.000 150 22499.52 183.13 41498.93 88888.00 2024-05-29 05:14:52.000 150 22499.55 183.13 41498.98 88888.00 2024-05-29 05:14:53.000 150 22499.58 183.16 41499.02 88888.00 2024-05-29 05:14:54.000 150 22499.62 183.18 41499.02 88888.00 2024-05-29 05:14:55.000 150 22499.64 183.19 41499.04 47587.94 2024-05-29 05:14:56.000 150 22499.60 183.23 41499.07 88888.00 2024-05-29 05:14:57.000 150 22499.55 183.23 41499.07 88888.00 2024-05-29 05:14:58.000 150 22499.54 183.19 41499.07 88888.00 2024-05-29 05:14:59.000 150 22499.58 183.15 41499.03 88888.00 2024-05-29 05:15:00.000 150 22499.60 183.14 41498.96 47587.96 2024-05-29 05:15:01.000 150 22499.57 183.15 41498.98 88888.00 2024-05-29 05:15:02.000 150 22499.56 183.15 41499.07 88888.00 2024-05-29 05:15:03.000 150 22499.62 183.15 41499.11 88888.00 2024-05-29 05:15:04.000 150 22499.72 183.18 41499.07 88888.00 2024-05-29 05:15:05.000 150 22499.73 183.23 41499.00 47587.93 2024-05-29 05:15:06.000 150 22499.68 183.22 41498.95 88888.00 2024-05-29 05:15:07.000 150 22499.68 183.18 41498.94 88888.00 2024-05-29 05:15:08.000 150 22499.71 183.15 41498.94 88888.00 2024-05-29 05:15:09.000 150 22499.73 183.20 41498.97 88888.00 2024-05-29 05:15:10.000 150 22499.75 183.24 41499.00 47587.94 2024-05-29 05:15:11.000 150 22499.76 183.20 41499.06 88888.00 2024-05-29 05:15:12.000 150 22499.77 183.17 41499.12 88888.00 2024-05-29 05:15:13.000 150 22499.75 183.15 41499.12 88888.00 2024-05-29 05:15:14.000 150 22499.71 183.09 41499.04 88888.00 2024-05-29 05:15:15.000 150 22499.75 183.09 41499.07 47587.97 2024-05-29 05:15:16.000 150 22499.81 183.17 41499.16 88888.00 2024-05-29 05:15:17.000 150 22499.77 183.18 41499.10 88888.00 2024-05-29 05:15:18.000 150 22499.72 183.19 41499.00 88888.00 2024-05-29 05:15:19.000 150 22499.74 183.24 41498.98 88888.00 2024-05-29 05:15:20.000 150 22499.78 183.21 41498.98 47587.99 2024-05-29 05:15:21.000 150 22499.77 183.15 41498.98 88888.00 2024-05-29 05:15:22.000 150 22499.69 183.11 41498.95 88888.00 2024-05-29 05:15:23.000 150 22499.64 183.09 41498.92 88888.00 2024-05-29 05:15:24.000 150 22499.64 183.10 41498.94 88888.00 2024-05-29 05:15:25.000 150 22499.65 183.12 41499.01 47587.99 2024-05-29 05:15:26.000 150 22499.64 183.17 41499.09 88888.00 2024-05-29 05:15:27.000 150 22499.60 183.21 41499.12 88888.00 2024-05-29 05:15:28.000 150 22499.61 183.20 41499.10 88888.00 2024-05-29 05:15:29.000 150 22499.69 183.18 41499.07 88888.00 2024-05-29 05:15:30.000 150 22499.76 183.15 41499.05 47587.98 2024-05-29 05:15:31.000 150 22499.77 183.12 41499.05 88888.00 2024-05-29 05:15:32.000 150 22499.77 183.16 41499.07 88888.00 2024-05-29 05:15:33.000 150 22499.75 183.20 41499.07 88888.00 2024-05-29 05:15:34.000 150 22499.70 183.19 41499.02 88888.00 2024-05-29 05:15:35.000 150 22499.69 183.18 41498.99 47587.99 2024-05-29 05:15:36.000 150 22499.72 183.17 41498.99 88888.00 2024-05-29 05:15:37.000 150 22499.76 183.18 41498.99 88888.00 2024-05-29 05:15:38.000 150 22499.78 183.22 41499.00 88888.00 2024-05-29 05:15:39.000 150 22499.75 183.24 41498.98 88888.00 2024-05-29 05:15:40.000 150 22499.74 183.18 41498.93 47588.01 2024-05-29 05:15:41.000 150 22499.77 183.11 41498.98 88888.00 2024-05-29 05:15:42.000 150 22499.80 183.09 41499.07 88888.00 2024-05-29 05:15:43.000 150 22499.78 183.07 41499.12 88888.00 2024-05-29 05:15:44.000 150 22499.77 183.07 41499.09 88888.00 2024-05-29 05:15:45.000 150 22499.81 183.12 41499.06 47588.03 2024-05-29 05:15:46.000 150 22499.85 183.17 41499.03 88888.00 2024-05-29 05:15:47.000 150 22499.85 183.13 41498.94 88888.00 2024-05-29 05:15:48.000 150 22499.87 183.08 41498.98 88888.00 2024-05-29 05:15:49.000 150 22499.90 183.11 41499.11 88888.00 2024-05-29 05:15:50.000 150 22499.88 183.16 41499.12 47588.04 2024-05-29 05:15:51.000 150 22499.81 183.18 41499.06 88888.00 2024-05-29 05:15:52.000 150 22499.78 183.19 41499.04 88888.00 2024-05-29 05:15:53.000 150 22499.79 183.21 41499.10 88888.00 2024-05-29 05:15:54.000 150 22499.84 183.27 41499.19 88888.00 2024-05-29 05:15:55.000 150 22499.83 183.26 41499.19 47588.03 2024-05-29 05:15:56.000 150 22499.78 183.19 41499.12 88888.00 2024-05-29 05:15:57.000 150 22499.82 183.15 41499.11 88888.00 2024-05-29 05:15:58.000 150 22499.88 183.13 41499.12 88888.00 2024-05-29 05:15:59.000 150 22499.88 183.12 41499.06 88888.00 2024-05-29 05:16:00.000 150 22499.84 183.11 41499.02 47588.05 2024-05-29 05:16:01.000 150 22499.85 183.16 41499.11 88888.00 2024-05-29 05:16:02.000 150 22499.86 183.21 41499.17 88888.00 2024-05-29 05:16:03.000 150 22499.81 183.21 41499.12 88888.00 2024-05-29 05:16:04.000 150 22499.75 183.20 41499.07 88888.00 2024-05-29 05:16:05.000 150 22499.80 183.24 41499.10 47588.05 2024-05-29 05:16:06.000 150 22499.89 183.29 41499.11 88888.00 2024-05-29 05:16:07.000 150 22499.87 183.28 41499.04 88888.00 2024-05-29 05:16:08.000 150 22499.82 183.25 41498.99 88888.00 2024-05-29 05:16:09.000 150 22499.84 183.25 41499.02 88888.00 2024-05-29 05:16:10.000 150 22499.88 183.24 41499.04 47588.07 2024-05-29 05:16:11.000 150 22499.90 183.21 41499.06 88888.00 2024-05-29 05:16:12.000 150 22499.91 183.20 41499.07 88888.00 2024-05-29 05:16:13.000 150 22499.92 183.21 41499.04 88888.00 2024-05-29 05:16:14.000 150 22499.93 183.19 41498.95 88888.00 2024-05-29 05:16:15.000 150 22499.83 183.15 41498.79 47588.02 2024-05-29 05:16:16.000 150 22499.67 183.16 41498.64 88888.00 2024-05-29 05:16:17.000 150 22499.60 183.19 41498.59 88888.00 2024-05-29 05:16:18.000 150 22499.62 183.16 41498.60 88888.00 2024-05-29 05:16:19.000 150 22499.62 183.12 41498.64 88888.00 2024-05-29 05:16:20.000 150 22499.61 183.10 41498.65 47588.04 2024-05-29 05:16:21.000 150 22499.62 183.10 41498.59 88888.00 2024-05-29 05:16:22.000 150 22499.62 183.14 41498.59 88888.00 2024-05-29 05:16:23.000 150 22499.58 183.14 41498.60 88888.00 2024-05-29 05:16:24.000 150 22499.56 183.12 41498.54 88888.00 2024-05-29 05:16:25.000 150 22499.68 183.21 41498.59 47588.08 2024-05-29 05:16:26.000 150 22499.84 183.32 41498.74 88888.00 2024-05-29 05:16:27.000 150 22499.91 183.34 41498.86 88888.00 2024-05-29 05:16:28.000 150 22499.91 183.30 41498.87 88888.00 2024-05-29 05:16:29.000 150 22499.92 183.25 41498.84 88888.00 2024-05-29 05:16:30.000 150 22499.94 183.26 41498.82 47588.07 2024-05-29 05:16:31.000 150 22499.93 183.33 41498.85 88888.00 2024-05-29 05:16:32.000 150 22499.89 183.33 41498.92 88888.00 2024-05-29 05:16:33.000 150 22499.88 183.28 41498.98 88888.00 2024-05-29 05:16:34.000 150 22499.89 183.28 41498.95 88888.00 2024-05-29 05:16:35.000 150 22499.88 183.31 41498.89 47588.12 2024-05-29 05:16:36.000 150 22499.89 183.35 41498.88 88888.00 2024-05-29 05:16:37.000 150 22499.91 183.35 41498.87 88888.00 2024-05-29 05:16:38.000 150 22499.96 183.34 41498.85 88888.00 2024-05-29 05:16:39.000 150 22500.00 183.34 41498.83 88888.00 2024-05-29 05:16:40.000 150 22499.99 183.37 41498.80 47588.08 2024-05-29 05:16:41.000 150 22499.96 183.39 41498.84 88888.00 2024-05-29 05:16:42.000 150 22499.95 183.34 41498.93 88888.00 2024-05-29 05:16:43.000 150 22499.98 183.27 41499.00 88888.00 2024-05-29 05:16:44.000 150 22500.03 183.28 41499.06 88888.00 2024-05-29 05:16:45.000 150 22500.06 183.30 41499.09 47588.13 2024-05-29 05:16:46.000 150 22500.03 183.30 41499.00 88888.00 2024-05-29 05:16:47.000 150 22500.02 183.30 41498.89 88888.00 2024-05-29 05:16:48.000 150 22500.01 183.31 41498.87 88888.00 2024-05-29 05:16:49.000 150 22500.03 183.34 41498.96 88888.00 2024-05-29 05:16:50.000 150 22500.03 183.34 41499.11 47588.12 2024-05-29 05:16:51.000 150 22500.02 183.32 41499.19 88888.00 2024-05-29 05:16:52.000 150 22500.03 183.35 41499.18 88888.00 2024-05-29 05:16:53.000 150 22500.06 183.40 41499.09 88888.00 2024-05-29 05:16:54.000 150 22500.08 183.36 41498.98 88888.00 2024-05-29 05:16:55.000 150 22500.10 183.25 41498.93 47588.12 2024-05-29 05:16:56.000 150 22500.13 183.17 41498.93 88888.00 2024-05-29 05:16:57.000 150 22500.13 183.19 41498.95 88888.00 2024-05-29 05:16:58.000 150 22500.05 183.22 41498.94 88888.00 2024-05-29 05:16:59.000 150 22499.98 183.22 41498.91 88888.00 2024-05-29 05:17:00.000 150 22499.99 183.22 41498.94 47588.14 2024-05-29 05:17:01.000 150 22500.02 183.26 41499.02 88888.00 2024-05-29 05:17:02.000 150 22500.03 183.29 41499.00 88888.00 2024-05-29 05:17:03.000 150 22500.03 183.31 41498.89 88888.00 2024-05-29 05:17:04.000 150 22500.05 183.32 41498.89 88888.00 2024-05-29 05:17:05.000 150 22500.06 183.31 41499.00 47588.17 2024-05-29 05:17:06.000 150 22500.00 183.27 41499.05 88888.00 2024-05-29 05:17:07.000 150 22499.92 183.25 41499.00 88888.00 2024-05-29 05:17:08.000 150 22499.94 183.29 41498.96 88888.00 2024-05-29 05:17:09.000 150 22500.05 183.38 41499.04 88888.00 2024-05-29 05:17:10.000 150 22500.10 183.40 41499.15 47588.19 2024-05-29 05:17:11.000 150 22500.06 183.34 41499.19 88888.00 2024-05-29 05:17:12.000 150 22500.08 183.33 41499.23 88888.00 2024-05-29 05:17:13.000 150 22500.14 183.38 41499.27 88888.00 2024-05-29 05:17:14.000 150 22500.14 183.39 41499.21 88888.00 2024-05-29 05:17:15.000 150 22500.11 183.37 41499.10 47588.16 2024-05-29 05:17:16.000 150 22500.07 183.32 41499.00 88888.00 2024-05-29 05:17:17.000 150 22500.03 183.28 41498.96 88888.00 2024-05-29 05:17:18.000 150 22500.03 183.29 41498.98 88888.00 2024-05-29 05:17:19.000 150 22500.03 183.30 41498.98 88888.00 2024-05-29 05:17:20.000 150 22500.06 183.30 41498.96 47588.20 2024-05-29 05:17:21.000 150 22500.08 183.32 41498.93 88888.00 2024-05-29 05:17:22.000 150 22500.04 183.30 41498.89 88888.00 2024-05-29 05:17:23.000 150 22499.99 183.29 41498.86 88888.00 2024-05-29 05:17:24.000 150 22500.00 183.31 41498.93 88888.00 2024-05-29 05:17:25.000 150 22500.06 183.31 41499.03 47588.19 2024-05-29 05:17:26.000 150 22500.08 183.30 41499.02 88888.00 2024-05-29 05:17:27.000 150 22500.07 183.37 41498.93 88888.00 2024-05-29 05:17:28.000 150 22500.09 183.45 41498.89 88888.00 2024-05-29 05:17:29.000 150 22500.13 183.42 41498.86 88888.00 2024-05-29 05:17:30.000 150 22500.13 183.33 41498.77 47588.19 2024-05-29 05:17:31.000 150 22500.10 183.26 41498.69 88888.00 2024-05-29 05:17:32.000 150 22500.07 183.26 41498.70 88888.00 2024-05-29 05:17:33.000 150 22500.09 183.34 41498.80 88888.00 2024-05-29 05:17:34.000 150 22500.11 183.40 41498.89 88888.00 2024-05-29 05:17:35.000 150 22500.08 183.37 41498.93 47588.23 2024-05-29 05:17:36.000 150 22500.06 183.31 41498.93 88888.00 2024-05-29 05:17:37.000 150 22500.10 183.29 41498.95 88888.00 2024-05-29 05:17:38.000 150 22500.12 183.26 41498.98 88888.00 2024-05-29 05:17:39.000 150 22500.11 183.26 41499.00 88888.00 2024-05-29 05:17:40.000 150 22500.10 183.34 41499.04 47588.25 2024-05-29 05:17:41.000 150 22500.12 183.45 41499.04 88888.00 2024-05-29 05:17:42.000 150 22500.14 183.48 41499.05 88888.00 2024-05-29 05:17:43.000 150 22500.12 183.46 41499.09 88888.00 2024-05-29 05:17:44.000 150 22500.11 183.43 41499.14 88888.00 2024-05-29 05:17:45.000 150 22500.15 183.40 41499.15 47588.27 2024-05-29 05:17:46.000 150 22500.20 183.37 41499.10 88888.00 2024-05-29 05:17:47.000 150 22500.19 183.35 41499.04 88888.00 2024-05-29 05:17:48.000 150 22500.15 183.35 41499.04 88888.00 2024-05-29 05:17:49.000 150 22500.17 183.32 41499.07 88888.00 2024-05-29 05:17:50.000 150 22500.26 183.32 41499.12 47588.25 2024-05-29 05:17:51.000 150 22500.33 183.41 41499.16 88888.00 2024-05-29 05:17:52.000 150 22500.31 183.46 41499.16 88888.00 2024-05-29 05:17:53.000 150 22500.24 183.45 41499.12 88888.00 2024-05-29 05:17:54.000 150 22500.20 183.44 41499.02 88888.00 2024-05-29 05:17:55.000 150 22500.18 183.44 41498.95 47588.27 2024-05-29 05:17:56.000 150 22500.14 183.42 41498.98 88888.00 2024-05-29 05:17:57.000 150 22500.10 183.43 41499.03 88888.00 2024-05-29 05:17:58.000 150 22500.11 183.49 41499.08 88888.00 2024-05-29 05:17:59.000 150 22500.17 183.49 41499.14 88888.00 2024-05-29 05:18:00.000 150 22500.25 183.48 41499.21 47588.30 2024-05-29 05:18:01.000 150 22500.28 183.50 41499.23 88888.00 2024-05-29 05:18:02.000 150 22500.27 183.50 41499.12 88888.00 2024-05-29 05:18:03.000 150 22500.24 183.47 41498.98 88888.00 2024-05-29 05:18:04.000 150 22500.25 183.47 41498.96 88888.00 2024-05-29 05:18:05.000 150 22500.28 183.52 41499.04 47588.27 2024-05-29 05:18:06.000 150 22500.31 183.55 41499.07 88888.00 2024-05-29 05:18:07.000 150 22500.32 183.56 41499.09 88888.00 2024-05-29 05:18:08.000 150 22500.31 183.58 41499.12 88888.00 2024-05-29 05:18:09.000 150 22500.24 183.54 41499.09 88888.00 2024-05-29 05:18:10.000 150 22500.19 183.45 41499.00 47588.30 2024-05-29 05:18:11.000 150 22500.25 183.39 41498.98 88888.00 2024-05-29 05:18:12.000 150 22500.34 183.38 41499.01 88888.00 2024-05-29 05:18:13.000 150 22500.36 183.37 41499.02 88888.00 2024-05-29 05:18:14.000 150 22500.33 183.38 41499.02 88888.00 2024-05-29 05:18:15.000 150 22500.33 183.42 41499.06 47588.31 2024-05-29 05:18:16.000 150 22500.32 183.43 41499.04 88888.00 2024-05-29 05:18:17.000 150 22500.30 183.39 41498.95 88888.00 2024-05-29 05:18:18.000 150 22500.28 183.37 41498.91 88888.00 2024-05-29 05:18:19.000 150 22500.27 183.36 41498.90 88888.00 2024-05-29 05:18:20.000 150 22500.27 183.32 41498.89 47588.33 2024-05-29 05:18:21.000 150 22500.33 183.28 41498.94 88888.00 2024-05-29 05:18:22.000 150 22500.41 183.23 41499.02 88888.00 2024-05-29 05:18:23.000 150 22500.42 183.19 41499.02 88888.00 2024-05-29 05:18:24.000 150 22500.39 183.24 41499.04 88888.00 2024-05-29 05:18:25.000 150 22500.41 183.36 41499.14 47588.33 2024-05-29 05:18:26.000 150 22500.40 183.42 41499.18 88888.00 2024-05-29 05:18:27.000 150 22500.34 183.41 41499.14 88888.00 2024-05-29 05:18:28.000 150 22500.32 183.37 41499.10 88888.00 2024-05-29 05:18:29.000 150 22500.32 183.32 41499.00 88888.00 2024-05-29 05:18:30.000 150 22500.31 183.29 41498.88 47588.34 2024-05-29 05:18:31.000 150 22500.29 183.30 41498.88 88888.00 2024-05-29 05:18:32.000 150 22500.33 183.34 41498.99 88888.00 2024-05-29 05:18:33.000 150 22500.39 183.38 41499.07 88888.00 2024-05-29 05:18:34.000 150 22500.43 183.45 41499.17 88888.00 2024-05-29 05:18:35.000 150 22500.44 183.51 41499.25 47588.42 2024-05-29 05:18:36.000 150 22500.38 183.50 41499.21 88888.00 2024-05-29 05:18:37.000 150 22500.29 183.39 41499.09 88888.00 2024-05-29 05:18:38.000 150 22500.26 183.36 41499.07 88888.00 2024-05-29 05:18:39.000 150 22500.28 183.41 41499.21 88888.00 2024-05-29 05:18:40.000 150 22500.32 183.41 41499.27 47588.33 2024-05-29 05:18:41.000 150 22500.35 183.39 41499.18 88888.00 2024-05-29 05:18:42.000 150 22500.38 183.38 41499.12 88888.00 2024-05-29 05:18:43.000 150 22500.40 183.39 41499.14 88888.00 2024-05-29 05:18:44.000 150 22500.42 183.43 41499.17 88888.00 2024-05-29 05:18:45.000 150 22500.41 183.40 41499.13 47588.39 2024-05-29 05:18:46.000 150 22500.38 183.33 41499.04 88888.00 2024-05-29 05:18:47.000 150 22500.37 183.28 41499.04 88888.00 2024-05-29 05:18:48.000 150 22500.43 183.27 41499.15 88888.00 2024-05-29 05:18:49.000 150 22500.49 183.33 41499.28 88888.00 2024-05-29 05:18:50.000 150 22500.52 183.40 41499.38 47588.37 2024-05-29 05:18:51.000 150 22500.51 183.41 41499.42 88888.00 2024-05-29 05:18:52.000 150 22500.48 183.38 41499.43 88888.00 2024-05-29 05:18:53.000 150 22500.44 183.35 41499.40 88888.00 2024-05-29 05:18:54.000 150 22500.40 183.29 41499.33 88888.00 2024-05-29 05:18:55.000 150 22500.40 183.25 41499.24 47588.36 2024-05-29 05:18:56.000 150 22500.50 183.32 41499.24 88888.00 2024-05-29 05:18:57.000 150 22500.57 183.44 41499.33 88888.00 2024-05-29 05:18:58.000 150 22500.52 183.48 41499.39 88888.00 2024-05-29 05:18:59.000 150 22500.47 183.47 41499.39 88888.00 2024-05-29 05:19:00.000 150 22500.51 183.48 41499.38 47588.41 2024-05-29 05:19:01.000 150 22500.58 183.48 41499.37 88888.00 2024-05-29 05:19:02.000 150 22500.60 183.41 41499.39 88888.00 2024-05-29 05:19:03.000 150 22500.59 183.34 41499.39 88888.00 2024-05-29 05:19:04.000 150 22500.56 183.36 41499.33 88888.00 2024-05-29 05:19:05.000 150 22500.60 183.44 41499.29 47588.40 2024-05-29 05:19:06.000 150 22500.68 183.50 41499.31 88888.00 2024-05-29 05:19:07.000 150 22500.66 183.51 41499.34 88888.00 2024-05-29 05:19:08.000 150 22500.59 183.50 41499.36 88888.00 2024-05-29 05:19:09.000 150 22500.57 183.44 41499.38 88888.00 2024-05-29 05:19:10.000 150 22500.58 183.37 41499.36 47588.42 2024-05-29 05:19:11.000 150 22500.60 183.37 41499.35 88888.00 2024-05-29 05:19:12.000 150 22500.62 183.39 41499.34 88888.00 2024-05-29 05:19:13.000 150 22500.65 183.34 41499.36 88888.00 2024-05-29 05:19:14.000 150 22500.65 183.33 41499.41 88888.00 2024-05-29 05:19:15.000 150 22500.60 183.35 41499.46 47588.42 2024-05-29 05:19:16.000 150 22500.55 183.37 41499.43 88888.00 2024-05-29 05:19:17.000 150 22500.57 183.34 41499.30 88888.00 2024-05-29 05:19:18.000 150 22500.59 183.25 41499.18 88888.00 2024-05-29 05:19:19.000 150 22500.50 183.16 41499.07 88888.00 2024-05-29 05:19:20.000 150 22500.33 183.10 41498.87 47588.47 2024-05-29 05:19:21.000 150 22500.23 183.15 41498.76 88888.00 2024-05-29 05:19:22.000 150 22500.32 183.29 41498.98 88888.00 2024-05-29 05:19:23.000 150 22500.48 183.41 41499.32 88888.00 2024-05-29 05:19:24.000 150 22500.56 183.42 41499.43 88888.00 2024-05-29 05:19:25.000 150 22500.60 183.37 41499.39 47588.45 2024-05-29 05:19:26.000 150 22500.63 183.36 41499.38 88888.00 2024-05-29 05:19:27.000 150 22500.60 183.35 41499.34 88888.00 2024-05-29 05:19:28.000 150 22500.58 183.30 41499.30 88888.00 2024-05-29 05:19:29.000 150 22500.59 183.27 41499.29 88888.00 2024-05-29 05:19:30.000 150 22500.59 183.33 41499.31 47588.49 2024-05-29 05:19:31.000 150 22500.57 183.46 41499.36 88888.00 2024-05-29 05:19:32.000 150 22500.55 183.54 41499.40 88888.00 2024-05-29 05:19:33.000 150 22500.53 183.50 41499.39 88888.00 2024-05-29 05:19:34.000 150 22500.52 183.41 41499.32 88888.00 2024-05-29 05:19:35.000 150 22500.50 183.36 41499.28 47588.49 2024-05-29 05:19:36.000 150 22500.45 183.36 41499.28 88888.00 2024-05-29 05:19:37.000 150 22500.46 183.37 41499.25 88888.00 2024-05-29 05:19:38.000 150 22500.55 183.37 41499.20 88888.00 2024-05-29 05:19:39.000 150 22500.64 183.40 41499.22 88888.00 2024-05-29 05:19:40.000 150 22500.67 183.44 41499.28 47588.45 2024-05-29 05:19:41.000 150 22500.66 183.44 41499.30 88888.00 2024-05-29 05:19:42.000 150 22500.63 183.40 41499.26 88888.00 2024-05-29 05:19:43.000 150 22500.59 183.36 41499.16 88888.00 2024-05-29 05:19:44.000 150 22500.58 183.40 41499.10 88888.00 2024-05-29 05:19:45.000 150 22500.59 183.47 41499.12 47588.47 2024-05-29 05:19:46.000 150 22500.60 183.46 41499.18 88888.00 2024-05-29 05:19:47.000 150 22500.60 183.37 41499.19 88888.00 2024-05-29 05:19:48.000 150 22500.60 183.31 41499.17 88888.00 2024-05-29 05:19:49.000 150 22500.62 183.33 41499.20 88888.00 2024-05-29 05:19:50.000 150 22500.64 183.38 41499.28 47588.48 2024-05-29 05:19:51.000 150 22500.61 183.36 41499.30 88888.00 2024-05-29 05:19:52.000 150 22500.59 183.31 41499.25 88888.00 2024-05-29 05:19:53.000 150 22500.61 183.30 41499.21 88888.00 2024-05-29 05:19:54.000 150 22500.64 183.33 41499.23 88888.00 2024-05-29 05:19:55.000 150 22500.67 183.35 41499.30 47588.50 2024-05-29 05:19:56.000 150 22500.69 183.34 41499.34 88888.00 2024-05-29 05:19:57.000 150 22500.69 183.39 41499.36 88888.00 2024-05-29 05:19:58.000 150 22500.67 183.44 41499.32 88888.00 2024-05-29 05:19:59.000 150 22500.65 183.40 41499.25 88888.00 2024-05-29 05:20:00.000 150 22500.62 183.28 41499.23 47588.49 2024-05-29 05:20:01.000 150 22500.58 183.18 41499.26 88888.00 2024-05-29 05:20:02.000 150 22500.59 183.13 41499.27 88888.00 2024-05-29 05:20:03.000 150 22500.66 183.16 41499.31 88888.00 2024-05-29 05:20:04.000 150 22500.75 183.20 41499.35 88888.00 2024-05-29 05:20:05.000 150 22500.74 183.16 41499.34 47588.50 2024-05-29 05:20:06.000 150 22500.69 183.13 41499.35 88888.00 2024-05-29 05:20:07.000 150 22500.67 183.19 41499.41 88888.00 2024-05-29 05:20:08.000 150 22500.67 183.25 41499.39 88888.00 2024-05-29 05:20:09.000 150 22500.66 183.27 41499.30 88888.00 2024-05-29 05:20:10.000 150 22500.70 183.25 41499.27 47588.48 2024-05-29 05:20:11.000 150 22500.76 183.19 41499.28 88888.00 2024-05-29 05:20:12.000 150 22500.76 183.20 41499.29 88888.00 2024-05-29 05:20:13.000 150 22500.74 183.26 41499.31 88888.00 2024-05-29 05:20:14.000 150 22500.72 183.29 41499.30 88888.00 2024-05-29 05:20:15.000 150 22500.69 183.30 41499.29 47588.51 2024-05-29 05:20:16.000 150 22500.68 183.31 41499.28 88888.00 2024-05-29 05:20:17.000 150 22500.66 183.28 41499.24 88888.00 2024-05-29 05:20:18.000 150 22500.64 183.22 41499.20 88888.00 2024-05-29 05:20:19.000 150 22500.64 183.20 41499.23 88888.00 2024-05-29 05:20:20.000 150 22500.68 183.26 41499.29 47588.52 2024-05-29 05:20:21.000 150 22500.70 183.30 41499.27 88888.00 2024-05-29 05:20:22.000 150 22500.70 183.30 41499.26 88888.00 2024-05-29 05:20:23.000 150 22500.71 183.31 41499.34 88888.00 2024-05-29 05:20:24.000 150 22500.72 183.35 41499.41 88888.00 2024-05-29 05:20:25.000 150 22500.69 183.34 41499.35 47588.51 2024-05-29 05:20:26.000 150 22500.68 183.30 41499.28 88888.00 2024-05-29 05:20:27.000 150 22500.72 183.28 41499.36 88888.00 2024-05-29 05:20:28.000 150 22500.76 183.30 41499.45 88888.00 2024-05-29 05:20:29.000 150 22500.74 183.29 41499.40 88888.00 2024-05-29 05:20:30.000 150 22500.72 183.25 41499.32 47588.55 2024-05-29 05:20:31.000 150 22500.74 183.22 41499.28 88888.00 2024-05-29 05:20:32.000 150 22500.75 183.20 41499.22 88888.00 2024-05-29 05:20:33.000 150 22500.74 183.17 41499.16 88888.00 2024-05-29 05:20:34.000 150 22500.74 183.17 41499.21 88888.00 2024-05-29 05:20:35.000 150 22500.76 183.19 41499.31 47588.54 2024-05-29 05:20:36.000 150 22500.78 183.17 41499.29 88888.00 2024-05-29 05:20:37.000 150 22500.78 183.15 41499.19 88888.00 2024-05-29 05:20:38.000 150 22500.79 183.15 41499.17 88888.00 2024-05-29 05:20:39.000 150 22500.83 183.19 41499.22 88888.00 2024-05-29 05:20:40.000 150 22500.90 183.27 41499.31 47588.57 2024-05-29 05:20:41.000 150 22500.92 183.26 41499.33 88888.00 2024-05-29 05:20:42.000 150 22500.90 183.18 41499.27 88888.00 2024-05-29 05:20:43.000 150 22500.89 183.14 41499.19 88888.00 2024-05-29 05:20:44.000 150 22500.91 183.13 41499.18 88888.00 2024-05-29 05:20:45.000 150 22500.95 183.12 41499.18 47588.56 2024-05-29 05:20:46.000 150 22500.96 183.16 41499.18 88888.00 2024-05-29 05:20:47.000 150 22500.91 183.20 41499.20 88888.00 2024-05-29 05:20:48.000 150 22500.86 183.17 41499.21 88888.00 2024-05-29 05:20:49.000 150 22500.88 183.13 41499.18 88888.00 2024-05-29 05:20:50.000 150 22500.89 183.16 41499.15 47588.58 2024-05-29 05:20:51.000 150 22500.83 183.20 41499.14 88888.00 2024-05-29 05:20:52.000 150 22500.77 183.17 41499.14 88888.00 2024-05-29 05:20:53.000 150 22500.78 183.13 41499.16 88888.00 2024-05-29 05:20:54.000 150 22500.82 183.17 41499.17 88888.00 2024-05-29 05:20:55.000 150 22500.81 183.22 41499.16 47588.61 2024-05-29 05:20:56.000 150 22500.76 183.22 41499.15 88888.00 2024-05-29 05:20:57.000 150 22500.77 183.24 41499.14 88888.00 2024-05-29 05:20:58.000 150 22500.82 183.24 41499.14 88888.00 2024-05-29 05:20:59.000 150 22500.86 183.18 41499.15 88888.00 2024-05-29 05:21:00.000 150 22500.87 183.10 41499.12 47588.58 2024-05-29 05:21:01.000 150 22500.87 183.06 41499.06 88888.00 2024-05-29 05:21:02.000 150 22500.88 183.10 41499.06 88888.00 2024-05-29 05:21:03.000 150 22500.88 183.15 41499.08 88888.00 2024-05-29 05:21:04.000 150 22500.85 183.13 41499.10 88888.00 2024-05-29 05:21:05.000 150 22500.83 183.12 41499.12 47588.59 2024-05-29 05:21:06.000 150 22500.81 183.14 41499.13 88888.00 2024-05-29 05:21:07.000 150 22500.81 183.13 41499.14 88888.00 2024-05-29 05:21:08.000 150 22500.82 183.09 41499.13 88888.00 2024-05-29 05:21:09.000 150 22500.76 183.06 41499.06 88888.00 2024-05-29 05:21:10.000 150 22500.73 183.08 41499.03 47588.56 2024-05-29 05:21:11.000 150 22500.76 183.06 41499.04 88888.00 2024-05-29 05:21:12.000 150 22500.77 183.02 41499.04 88888.00 2024-05-29 05:21:13.000 150 22500.78 183.06 41499.06 88888.00 2024-05-29 05:21:14.000 150 22500.84 183.07 41499.08 88888.00 2024-05-29 05:21:15.000 150 22500.85 183.00 41498.99 47588.57 2024-05-29 05:21:16.000 150 22500.81 182.98 41498.89 88888.00 2024-05-29 05:21:17.000 150 22500.81 183.03 41498.93 88888.00 2024-05-29 05:21:18.000 150 22500.86 183.08 41499.09 88888.00 2024-05-29 05:21:19.000 150 22500.89 183.15 41499.26 88888.00 2024-05-29 05:21:20.000 150 22500.88 183.21 41499.32 47588.56 2024-05-29 05:21:21.000 150 22500.85 183.20 41499.31 88888.00 2024-05-29 05:21:22.000 150 22500.87 183.18 41499.33 88888.00 2024-05-29 05:21:23.000 150 22500.94 183.20 41499.38 88888.00 2024-05-29 05:21:24.000 150 22500.96 183.24 41499.39 88888.00 2024-05-29 05:21:25.000 150 22500.88 183.26 41499.32 47588.56 2024-05-29 05:21:26.000 150 22500.83 183.22 41499.30 88888.00 2024-05-29 05:21:27.000 150 22500.85 183.18 41499.38 88888.00 2024-05-29 05:21:28.000 150 22500.90 183.12 41499.38 88888.00 2024-05-29 05:21:29.000 150 22500.94 183.06 41499.31 88888.00 2024-05-29 05:21:30.000 150 22500.97 183.06 41499.27 47588.59 2024-05-29 05:21:31.000 150 22500.94 183.06 41499.22 88888.00 2024-05-29 05:21:32.000 150 22500.91 183.05 41499.19 88888.00 2024-05-29 05:21:33.000 150 22500.95 183.06 41499.19 88888.00 2024-05-29 05:21:34.000 150 22500.98 183.09 41499.20 88888.00 2024-05-29 05:21:35.000 150 22501.00 183.13 41499.19 47588.59 2024-05-29 05:21:36.000 150 22500.98 183.13 41499.14 88888.00 2024-05-29 05:21:37.000 150 22500.94 183.11 41499.07 88888.00 2024-05-29 05:21:38.000 150 22500.95 183.14 41499.11 88888.00 2024-05-29 05:21:39.000 150 22500.99 183.15 41499.21 88888.00 2024-05-29 05:21:40.000 150 22500.98 183.06 41499.23 47588.58 2024-05-29 05:21:41.000 150 22500.92 182.96 41499.14 88888.00 2024-05-29 05:21:42.000 150 22500.92 182.98 41499.13 88888.00 2024-05-29 05:21:43.000 150 22500.92 183.04 41499.22 88888.00 2024-05-29 05:21:44.000 150 22500.92 183.06 41499.26 88888.00 2024-05-29 05:21:45.000 150 22500.96 183.07 41499.25 47588.57 2024-05-29 05:21:46.000 150 22501.01 183.11 41499.23 88888.00 2024-05-29 05:21:47.000 150 22500.97 183.10 41499.19 88888.00 2024-05-29 05:21:48.000 150 22500.90 183.02 41499.13 88888.00 2024-05-29 05:21:49.000 150 22500.88 182.99 41499.09 88888.00 2024-05-29 05:21:50.000 150 22500.91 182.99 41499.07 47588.58 2024-05-29 05:21:51.000 150 22500.90 182.96 41499.01 88888.00 2024-05-29 05:21:52.000 150 22500.88 182.98 41499.02 88888.00 2024-05-29 05:21:53.000 150 22500.91 182.99 41499.07 88888.00 2024-05-29 05:21:54.000 150 22500.94 182.95 41499.13 88888.00 2024-05-29 05:21:55.000 150 22500.94 182.96 41499.12 47588.59 2024-05-29 05:21:56.000 150 22500.93 182.97 41499.04 88888.00 2024-05-29 05:21:57.000 150 22500.93 182.98 41499.09 88888.00 2024-05-29 05:21:58.000 150 22500.96 182.98 41499.20 88888.00 2024-05-29 05:21:59.000 150 22500.96 182.95 41499.17 88888.00 2024-05-29 05:22:00.000 150 22500.95 182.96 41499.10 47588.56 2024-05-29 05:22:01.000 150 22500.97 182.97 41499.09 88888.00 2024-05-29 05:22:02.000 150 22500.97 182.92 41499.10 88888.00 2024-05-29 05:22:03.000 150 22500.97 182.91 41499.14 88888.00 2024-05-29 05:22:04.000 150 22500.97 182.92 41499.13 88888.00 2024-05-29 05:22:05.000 150 22500.95 182.96 41499.04 47588.59 2024-05-29 05:22:06.000 150 22500.95 183.03 41499.04 88888.00 2024-05-29 05:22:07.000 150 22500.97 182.99 41499.03 88888.00 2024-05-29 05:22:08.000 150 22500.94 182.92 41498.96 88888.00 2024-05-29 05:22:09.000 150 22500.95 182.94 41498.96 88888.00 2024-05-29 05:22:10.000 150 22501.00 183.02 41499.04 47588.56 2024-05-29 05:22:11.000 150 22501.01 183.07 41499.11 88888.00 2024-05-29 05:22:12.000 150 22500.96 183.10 41499.13 88888.00 2024-05-29 05:22:13.000 150 22500.91 183.10 41499.11 88888.00 2024-05-29 05:22:14.000 150 22500.91 183.08 41499.11 88888.00 2024-05-29 05:22:15.000 150 22500.93 183.07 41499.15 47588.57 2024-05-29 05:22:16.000 150 22500.95 183.06 41499.20 88888.00 2024-05-29 05:22:17.000 150 22500.98 183.05 41499.24 88888.00 2024-05-29 05:22:18.000 150 22500.97 183.05 41499.23 88888.00 2024-05-29 05:22:19.000 150 22500.96 183.05 41499.21 88888.00 2024-05-29 05:22:20.000 150 22500.98 183.06 41499.16 47588.55 2024-05-29 05:22:21.000 150 22501.00 183.04 41499.02 88888.00 2024-05-29 05:22:22.000 150 22501.03 183.01 41498.97 88888.00 2024-05-29 05:22:23.000 150 22501.06 183.02 41499.06 88888.00 2024-05-29 05:22:24.000 150 22501.05 183.08 41499.14 88888.00 2024-05-29 05:22:25.000 150 22501.01 183.12 41499.18 47588.58 2024-05-29 05:22:26.000 150 22500.94 183.08 41499.14 88888.00 2024-05-29 05:22:27.000 150 22500.90 183.03 41499.08 88888.00 2024-05-29 05:22:28.000 150 22500.97 183.05 41499.07 88888.00 2024-05-29 05:22:29.000 150 22501.05 183.07 41499.11 88888.00 2024-05-29 05:22:30.000 150 22501.08 183.09 41499.16 47588.58 2024-05-29 05:22:31.000 150 22501.08 183.16 41499.21 88888.00 2024-05-29 05:22:32.000 150 22501.06 183.20 41499.21 88888.00 2024-05-29 05:22:33.000 150 22501.00 183.20 41499.15 88888.00 2024-05-29 05:22:34.000 150 22500.94 183.19 41499.06 88888.00 2024-05-29 05:22:35.000 150 22500.91 183.16 41499.06 47588.60 2024-05-29 05:22:36.000 150 22500.96 183.19 41499.19 88888.00 2024-05-29 05:22:37.000 150 22501.03 183.28 41499.27 88888.00 2024-05-29 05:22:38.000 150 22501.07 183.30 41499.21 88888.00 2024-05-29 05:22:39.000 150 22501.08 183.23 41499.14 88888.00 2024-05-29 05:22:40.000 150 22501.10 183.19 41499.12 47588.62 2024-05-29 05:22:41.000 150 22501.12 183.19 41499.14 88888.00 2024-05-29 05:22:42.000 150 22501.09 183.24 41499.16 88888.00 2024-05-29 05:22:43.000 150 22501.02 183.25 41499.19 88888.00 2024-05-29 05:22:44.000 150 22501.00 183.25 41499.27 88888.00 2024-05-29 05:22:45.000 150 22501.04 183.28 41499.29 47588.63 2024-05-29 05:22:46.000 150 22501.05 183.29 41499.18 88888.00 2024-05-29 05:22:47.000 150 22501.05 183.25 41499.07 88888.00 2024-05-29 05:22:48.000 150 22501.08 183.22 41499.07 88888.00 2024-05-29 05:22:49.000 150 22501.09 183.21 41499.09 88888.00 2024-05-29 05:22:50.000 150 22501.07 183.23 41499.09 47588.64 2024-05-29 05:22:51.000 150 22501.01 183.22 41499.03 88888.00 2024-05-29 05:22:52.000 150 22500.99 183.20 41499.06 88888.00 2024-05-29 05:22:53.000 150 22501.06 183.27 41499.18 88888.00 2024-05-29 05:22:54.000 150 22501.08 183.30 41499.20 88888.00 2024-05-29 05:22:55.000 150 22501.03 183.28 41499.13 47588.61 2024-05-29 05:22:56.000 150 22501.02 183.31 41499.09 88888.00 2024-05-29 05:22:57.000 150 22501.05 183.34 41499.01 88888.00 2024-05-29 05:22:58.000 150 22501.05 183.33 41498.89 88888.00 2024-05-29 05:22:59.000 150 22501.03 183.30 41498.84 88888.00 2024-05-29 05:23:00.000 150 22500.98 183.32 41498.86 47588.63 2024-05-29 05:23:01.000 150 22500.94 183.37 41498.98 88888.00 2024-05-29 05:23:02.000 150 22500.97 183.36 41499.07 88888.00 2024-05-29 05:23:03.000 150 22501.05 183.31 41499.12 88888.00 2024-05-29 05:23:04.000 150 22501.10 183.31 41499.18 88888.00 2024-05-29 05:23:05.000 150 22501.11 183.33 41499.21 47588.65 2024-05-29 05:23:06.000 150 22501.07 183.28 41499.17 88888.00 2024-05-29 05:23:07.000 150 22501.03 183.19 41499.11 88888.00 2024-05-29 05:23:08.000 150 22501.03 183.14 41499.09 88888.00 2024-05-29 05:23:09.000 150 22501.10 183.18 41499.14 88888.00 2024-05-29 05:23:10.000 150 22501.17 183.29 41499.16 47588.68 2024-05-29 05:23:11.000 150 22501.15 183.35 41499.07 88888.00 2024-05-29 05:23:12.000 150 22501.06 183.34 41498.98 88888.00 2024-05-29 05:23:13.000 150 22501.00 183.33 41498.96 88888.00 2024-05-29 05:23:14.000 150 22500.99 183.30 41498.94 88888.00 2024-05-29 05:23:15.000 150 22501.03 183.28 41498.97 47588.70 2024-05-29 05:23:16.000 150 22501.09 183.29 41499.04 88888.00 2024-05-29 05:23:17.000 150 22501.14 183.27 41499.04 88888.00 2024-05-29 05:23:18.000 150 22501.12 183.25 41499.05 88888.00 2024-05-29 05:23:19.000 150 22501.06 183.19 41499.07 88888.00 2024-05-29 05:23:20.000 150 22501.07 183.17 41499.11 47588.68 2024-05-29 05:23:21.000 150 22501.15 183.21 41499.16 88888.00 2024-05-29 05:23:22.000 150 22501.17 183.21 41499.16 88888.00 2024-05-29 05:23:23.000 150 22501.15 183.16 41499.11 88888.00 2024-05-29 05:23:24.000 150 22501.16 183.17 41499.09 88888.00 2024-05-29 05:23:25.000 150 22501.20 183.27 41499.13 47588.70 2024-05-29 05:23:26.000 150 22501.19 183.35 41499.14 88888.00 2024-05-29 05:23:27.000 150 22501.12 183.34 41499.11 88888.00 2024-05-29 05:23:28.000 150 22501.10 183.33 41499.13 88888.00 2024-05-29 05:23:29.000 150 22501.16 183.33 41499.19 88888.00 2024-05-29 05:23:30.000 150 22501.19 183.27 41499.19 47588.72 2024-05-29 05:23:31.000 150 22501.19 183.18 41499.14 88888.00 2024-05-29 05:23:32.000 150 22501.22 183.18 41499.12 88888.00 2024-05-29 05:23:33.000 150 22501.22 183.21 41499.14 88888.00 2024-05-29 05:23:34.000 150 22501.16 183.19 41499.17 88888.00 2024-05-29 05:23:35.000 150 22501.12 183.22 41499.21 47588.73 2024-05-29 05:23:36.000 150 22501.14 183.27 41499.20 88888.00 2024-05-29 05:23:37.000 150 22501.15 183.29 41499.17 88888.00 2024-05-29 05:23:38.000 150 22501.15 183.30 41499.22 88888.00 2024-05-29 05:23:39.000 150 22501.13 183.30 41499.27 88888.00 2024-05-29 05:23:40.000 150 22501.11 183.31 41499.23 47588.72 2024-05-29 05:23:41.000 150 22501.08 183.25 41499.11 88888.00 2024-05-29 05:23:42.000 150 22501.04 183.15 41498.98 88888.00 2024-05-29 05:23:43.000 150 22501.03 183.12 41498.98 88888.00 2024-05-29 05:23:44.000 150 22501.09 183.18 41499.02 88888.00 2024-05-29 05:23:45.000 150 22501.16 183.24 41499.09 47588.73 2024-05-29 05:23:46.000 150 22501.19 183.27 41499.17 88888.00 2024-05-29 05:23:47.000 150 22501.16 183.25 41499.17 88888.00 2024-05-29 05:23:48.000 150 22501.10 183.26 41499.14 88888.00 2024-05-29 05:23:49.000 150 22501.07 183.28 41499.12 88888.00 2024-05-29 05:23:50.000 150 22501.09 183.26 41499.11 47588.74 2024-05-29 05:23:51.000 150 22501.13 183.21 41499.16 88888.00 2024-05-29 05:23:52.000 150 22501.14 183.22 41499.22 88888.00 2024-05-29 05:23:53.000 150 22501.15 183.29 41499.22 88888.00 2024-05-29 05:23:54.000 150 22501.20 183.35 41499.19 88888.00 2024-05-29 05:23:55.000 150 22501.24 183.34 41499.21 47588.72 2024-05-29 05:23:56.000 150 22501.22 183.29 41499.23 88888.00 2024-05-29 05:23:57.000 150 22501.18 183.25 41499.18 88888.00 2024-05-29 05:23:58.000 150 22501.14 183.25 41499.11 88888.00 2024-05-29 05:23:59.000 150 22501.14 183.31 41499.15 88888.00 2024-05-29 05:24:00.000 150 22501.17 183.38 41499.21 47588.72 2024-05-29 05:24:01.000 150 22501.18 183.41 41499.18 88888.00 2024-05-29 05:24:02.000 150 22501.15 183.43 41499.13 88888.00 2024-05-29 05:24:03.000 150 22501.14 183.43 41499.11 88888.00 2024-05-29 05:24:04.000 150 22501.11 183.34 41499.08 88888.00 2024-05-29 05:24:05.000 150 22501.10 183.21 41499.06 47588.72 2024-05-29 05:24:06.000 150 22501.15 183.14 41499.06 88888.00 2024-05-29 05:24:07.000 150 22501.24 183.20 41499.14 88888.00 2024-05-29 05:24:08.000 150 22501.28 183.32 41499.23 88888.00 2024-05-29 05:24:09.000 150 22501.24 183.35 41499.23 88888.00 2024-05-29 05:24:10.000 150 22501.15 183.31 41499.23 47588.76 2024-05-29 05:24:11.000 150 22501.12 183.28 41499.24 88888.00 2024-05-29 05:24:12.000 150 22501.18 183.30 41499.26 88888.00 2024-05-29 05:24:13.000 150 22501.22 183.29 41499.26 88888.00 2024-05-29 05:24:14.000 150 22501.22 183.24 41499.23 88888.00 2024-05-29 05:24:15.000 150 22501.22 183.22 41499.19 47588.76 2024-05-29 05:24:16.000 150 22501.21 183.25 41499.24 88888.00 2024-05-29 05:24:17.000 150 22501.16 183.28 41499.31 88888.00 2024-05-29 05:24:18.000 150 22501.15 183.30 41499.36 88888.00 2024-05-29 05:24:19.000 150 22501.19 183.32 41499.39 88888.00 2024-05-29 05:24:20.000 150 22501.19 183.31 41499.36 47588.77 2024-05-29 05:24:21.000 150 22501.17 183.26 41499.35 88888.00 2024-05-29 05:24:22.000 150 22501.18 183.21 41499.34 88888.00 2024-05-29 05:24:23.000 150 22501.22 183.18 41499.28 88888.00 2024-05-29 05:24:24.000 150 22501.25 183.18 41499.22 88888.00 2024-05-29 05:24:25.000 150 22501.24 183.25 41499.26 47588.76 2024-05-29 05:24:26.000 150 22501.24 183.34 41499.33 88888.00 2024-05-29 05:24:27.000 150 22501.25 183.37 41499.34 88888.00 2024-05-29 05:24:28.000 150 22501.27 183.33 41499.34 88888.00 2024-05-29 05:24:29.000 150 22501.25 183.28 41499.30 88888.00 2024-05-29 05:24:30.000 150 22501.20 183.24 41499.22 47588.76 2024-05-29 05:24:31.000 150 22501.19 183.23 41499.20 88888.00 2024-05-29 05:24:32.000 150 22501.21 183.27 41499.29 88888.00 2024-05-29 05:24:33.000 150 22501.23 183.38 41499.42 88888.00 2024-05-29 05:24:34.000 150 22501.23 183.45 41499.43 88888.00 2024-05-29 05:24:35.000 150 22501.22 183.43 41499.35 47588.79 2024-05-29 05:24:36.000 150 22501.26 183.38 41499.30 88888.00 2024-05-29 05:24:37.000 150 22501.30 183.35 41499.32 88888.00 2024-05-29 05:24:38.000 150 22501.29 183.36 41499.35 88888.00 2024-05-29 05:24:39.000 150 22501.27 183.41 41499.34 88888.00 2024-05-29 05:24:40.000 150 22501.26 183.40 41499.31 47588.78 2024-05-29 05:24:41.000 150 22501.23 183.38 41499.22 88888.00 2024-05-29 05:24:42.000 150 22501.18 183.34 41499.13 88888.00 2024-05-29 05:24:43.000 150 22501.18 183.32 41499.13 88888.00 2024-05-29 05:24:44.000 150 22501.22 183.36 41499.19 88888.00 2024-05-29 05:24:45.000 150 22501.21 183.40 41499.13 47588.81 2024-05-29 05:24:46.000 150 22501.16 183.38 41499.02 88888.00 2024-05-29 05:24:47.000 150 22501.14 183.36 41499.02 88888.00 2024-05-29 05:24:48.000 150 22501.18 183.37 41499.06 88888.00 2024-05-29 05:24:49.000 150 22501.25 183.47 41499.13 88888.00 2024-05-29 05:24:50.000 150 22501.31 183.52 41499.20 47588.79 2024-05-29 05:24:51.000 150 22501.30 183.50 41499.21 88888.00 2024-05-29 05:24:52.000 150 22501.28 183.50 41499.19 88888.00 2024-05-29 05:24:53.000 150 22501.26 183.49 41499.14 88888.00 2024-05-29 05:24:54.000 150 22501.21 183.38 41499.05 88888.00 2024-05-29 05:24:55.000 150 22501.15 183.27 41498.94 47588.82 2024-05-29 05:24:56.000 150 22501.15 183.24 41498.89 88888.00 2024-05-29 05:24:57.000 150 22501.24 183.33 41499.02 88888.00 2024-05-29 05:24:58.000 150 22501.32 183.46 41499.17 88888.00 2024-05-29 05:24:59.000 150 22501.32 183.51 41499.18 88888.00 2024-05-29 05:25:00.000 150 22501.28 183.49 41499.11 47588.81 2024-05-29 05:25:01.000 150 22501.28 183.44 41499.07 88888.00 2024-05-29 05:25:02.000 150 22501.32 183.38 41499.09 88888.00 2024-05-29 05:25:03.000 150 22501.35 183.36 41499.14 88888.00 2024-05-29 05:25:04.000 150 22501.36 183.40 41499.18 88888.00 2024-05-29 05:25:05.000 150 22501.40 183.44 41499.18 47588.84 2024-05-29 05:25:06.000 150 22501.44 183.47 41499.19 88888.00 2024-05-29 05:25:07.000 150 22501.42 183.50 41499.19 88888.00 2024-05-29 05:25:08.000 150 22501.38 183.56 41499.21 88888.00 2024-05-29 05:25:09.000 150 22501.39 183.62 41499.31 88888.00 2024-05-29 05:25:10.000 150 22501.39 183.62 41499.41 47588.84 2024-05-29 05:25:11.000 150 22501.35 183.59 41499.43 88888.00 2024-05-29 05:25:12.000 150 22501.34 183.56 41499.37 88888.00 2024-05-29 05:25:13.000 150 22501.36 183.50 41499.28 88888.00 2024-05-29 05:25:14.000 150 22501.36 183.52 41499.22 88888.00 2024-05-29 05:25:15.000 150 22501.35 183.61 41499.19 47588.84 2024-05-29 05:25:16.000 150 22501.34 183.67 41499.17 88888.00 2024-05-29 05:25:17.000 150 22501.32 183.69 41499.14 88888.00 2024-05-29 05:25:18.000 150 22501.30 183.62 41499.06 88888.00 2024-05-29 05:25:19.000 150 22501.29 183.52 41499.00 88888.00 2024-05-29 05:25:20.000 150 22501.28 183.49 41499.04 47588.85 2024-05-29 05:25:21.000 150 22501.31 183.53 41499.16 88888.00 2024-05-29 05:25:22.000 150 22501.38 183.63 41499.30 88888.00 2024-05-29 05:25:23.000 150 22501.41 183.71 41499.36 88888.00 2024-05-29 05:25:24.000 150 22501.38 183.75 41499.34 88888.00 2024-05-29 05:25:25.000 150 22501.39 183.77 41499.29 47588.84 2024-05-29 05:25:26.000 150 22501.41 183.76 41499.23 88888.00 2024-05-29 05:25:27.000 150 22501.40 183.74 41499.17 88888.00 2024-05-29 05:25:28.000 150 22501.37 183.76 41499.18 88888.00 2024-05-29 05:25:29.000 150 22501.35 183.80 41499.20 88888.00 2024-05-29 05:25:30.000 150 22501.36 183.82 41499.22 47588.86 2024-05-29 05:25:31.000 150 22501.39 183.87 41499.29 88888.00 2024-05-29 05:25:32.000 150 22501.42 183.92 41499.35 88888.00 2024-05-29 05:25:33.000 150 22501.44 183.89 41499.32 88888.00 2024-05-29 05:25:34.000 150 22501.47 183.82 41499.19 88888.00 2024-05-29 05:25:35.000 150 22501.50 183.82 41499.10 47588.86 2024-05-29 05:25:36.000 150 22501.54 183.88 41499.12 88888.00 2024-05-29 05:25:37.000 150 22501.53 183.90 41499.16 88888.00 2024-05-29 05:25:38.000 150 22501.50 183.92 41499.17 88888.00 2024-05-29 05:25:39.000 150 22501.48 184.00 41499.17 88888.00 2024-05-29 05:25:40.000 150 22501.44 184.05 41499.13 47588.83 2024-05-29 05:25:41.000 150 22501.38 184.06 41499.16 88888.00 2024-05-29 05:25:42.000 150 22501.39 184.10 41499.29 88888.00 2024-05-29 05:25:43.000 150 22501.41 184.15 41499.29 88888.00 2024-05-29 05:25:44.000 150 22501.40 184.13 41499.21 88888.00 2024-05-29 05:25:45.000 150 22501.37 184.09 41499.17 47588.89 2024-05-29 05:25:46.000 150 22501.37 184.06 41499.18 88888.00 2024-05-29 05:25:47.000 150 22501.41 184.12 41499.26 88888.00 2024-05-29 05:25:48.000 150 22501.41 184.21 41499.35 88888.00 2024-05-29 05:25:49.000 150 22501.40 184.24 41499.42 88888.00 2024-05-29 05:25:50.000 150 22501.42 184.24 41499.43 47588.88 2024-05-29 05:25:51.000 150 22501.48 184.18 41499.36 88888.00 2024-05-29 05:25:52.000 150 22501.46 184.06 41499.23 88888.00 2024-05-29 05:25:53.000 150 22501.41 184.00 41499.16 88888.00 2024-05-29 05:25:54.000 150 22501.42 184.04 41499.21 88888.00 2024-05-29 05:25:55.000 150 22501.45 184.18 41499.27 47588.88 2024-05-29 05:25:56.000 150 22501.50 184.30 41499.30 88888.00 2024-05-29 05:25:57.000 150 22501.56 184.27 41499.29 88888.00 2024-05-29 05:25:58.000 150 22501.56 184.19 41499.25 88888.00 2024-05-29 05:25:59.000 150 22501.53 184.20 41499.27 88888.00 2024-05-29 05:26:00.000 150 22501.53 184.21 41499.24 47588.89 2024-05-29 05:26:01.000 150 22501.50 184.14 41499.15 88888.00 2024-05-29 05:26:02.000 150 22501.49 184.08 41499.10 88888.00 2024-05-29 05:26:03.000 150 22501.55 184.12 41499.16 88888.00 2024-05-29 05:26:04.000 150 22501.64 184.22 41499.26 88888.00 2024-05-29 05:26:05.000 150 22501.66 184.24 41499.31 47588.91 2024-05-29 05:26:06.000 150 22501.62 184.25 41499.29 88888.00 2024-05-29 05:26:07.000 150 22501.60 184.30 41499.25 88888.00 2024-05-29 05:26:08.000 150 22501.59 184.29 41499.20 88888.00 2024-05-29 05:26:09.000 150 22501.57 184.20 41499.10 88888.00 2024-05-29 05:26:10.000 150 22501.53 184.15 41499.02 47588.91 2024-05-29 05:26:11.000 150 22501.52 184.20 41499.10 88888.00 2024-05-29 05:26:12.000 150 22501.54 184.28 41499.27 88888.00 2024-05-29 05:26:13.000 150 22501.57 184.33 41499.37 88888.00 2024-05-29 05:26:14.000 150 22501.59 184.34 41499.36 88888.00 2024-05-29 05:26:15.000 150 22501.62 184.34 41499.30 47588.94 2024-05-29 05:26:16.000 150 22501.65 184.31 41499.25 88888.00 2024-05-29 05:26:17.000 150 22501.61 184.28 41499.23 88888.00 2024-05-29 05:26:18.000 150 22501.55 184.30 41499.27 88888.00 2024-05-29 05:26:19.000 150 22501.52 184.35 41499.32 88888.00 2024-05-29 05:26:20.000 150 22501.53 184.37 41499.36 47588.95 2024-05-29 05:26:21.000 150 22501.54 184.38 41499.40 88888.00 2024-05-29 05:26:22.000 150 22501.55 184.41 41499.44 88888.00 2024-05-29 05:26:23.000 150 22501.58 184.46 41499.44 88888.00 2024-05-29 05:26:24.000 150 22501.59 184.47 41499.37 88888.00 2024-05-29 05:26:25.000 150 22501.56 184.41 41499.27 47588.96 2024-05-29 05:26:26.000 150 22501.54 184.36 41499.25 88888.00 2024-05-29 05:26:27.000 150 22501.55 184.40 41499.26 88888.00 2024-05-29 05:26:28.000 150 22501.53 184.48 41499.18 88888.00 2024-05-29 05:26:29.000 150 22501.51 184.51 41499.14 88888.00 2024-05-29 05:26:30.000 150 22501.50 184.52 41499.19 47588.97 2024-05-29 05:26:31.000 150 22501.51 184.55 41499.24 88888.00 2024-05-29 05:26:32.000 150 22501.56 184.56 41499.29 88888.00 2024-05-29 05:26:33.000 150 22501.64 184.54 41499.31 88888.00 2024-05-29 05:26:34.000 150 22501.69 184.52 41499.32 88888.00 2024-05-29 05:26:35.000 150 22501.67 184.54 41499.36 47588.97 2024-05-29 05:26:36.000 150 22501.60 184.53 41499.31 88888.00 2024-05-29 05:26:37.000 150 22501.58 184.53 41499.25 88888.00 2024-05-29 05:26:38.000 150 22501.62 184.61 41499.31 88888.00 2024-05-29 05:26:39.000 150 22501.65 184.68 41499.36 88888.00 2024-05-29 05:26:40.000 150 22501.65 184.64 41499.31 47589.01 2024-05-29 05:26:41.000 150 22501.67 184.52 41499.22 88888.00 2024-05-29 05:26:42.000 150 22501.65 184.47 41499.17 88888.00 2024-05-29 05:26:43.000 150 22501.60 184.50 41499.15 88888.00 2024-05-29 05:26:44.000 150 22501.58 184.54 41499.20 88888.00 2024-05-29 05:26:45.000 150 22501.61 184.55 41499.30 47588.99 2024-05-29 05:26:46.000 150 22501.69 184.57 41499.33 88888.00 2024-05-29 05:26:47.000 150 22501.74 184.60 41499.29 88888.00 2024-05-29 05:26:48.000 150 22501.75 184.59 41499.29 88888.00 2024-05-29 05:26:49.000 150 22501.73 184.59 41499.32 88888.00 2024-05-29 05:26:50.000 150 22501.76 184.62 41499.31 47589.00 2024-05-29 05:26:51.000 150 22501.79 184.64 41499.28 88888.00 2024-05-29 05:26:52.000 150 22501.77 184.63 41499.28 88888.00 2024-05-29 05:26:53.000 150 22501.75 184.62 41499.32 88888.00 2024-05-29 05:26:54.000 150 22501.78 184.67 41499.39 88888.00 2024-05-29 05:26:55.000 150 22501.80 184.77 41499.43 47589.04 2024-05-29 05:26:56.000 150 22501.78 184.83 41499.44 88888.00 2024-05-29 05:26:57.000 150 22501.75 184.84 41499.48 88888.00 2024-05-29 05:26:58.000 150 22501.69 184.82 41499.46 88888.00 2024-05-29 05:26:59.000 150 22501.63 184.78 41499.38 88888.00 2024-05-29 05:27:00.000 150 22501.65 184.75 41499.35 47589.02 2024-05-29 05:27:01.000 150 22501.69 184.77 41499.39 88888.00 2024-05-29 05:27:02.000 150 22501.71 184.85 41499.43 88888.00 2024-05-29 05:27:03.000 150 22501.69 184.90 41499.40 88888.00 2024-05-29 05:27:04.000 150 22501.67 184.91 41499.36 88888.00 2024-05-29 05:27:05.000 150 22501.68 184.93 41499.38 47589.06 2024-05-29 05:27:06.000 150 22501.69 184.93 41499.37 88888.00 2024-05-29 05:27:07.000 150 22501.65 184.88 41499.28 88888.00 2024-05-29 05:27:08.000 150 22501.65 184.85 41499.23 88888.00 2024-05-29 05:27:09.000 150 22501.68 184.83 41499.24 88888.00 2024-05-29 05:27:10.000 150 22501.72 184.88 41499.27 47589.06 2024-05-29 05:27:11.000 150 22501.77 185.03 41499.36 88888.00 2024-05-29 05:27:12.000 150 22501.81 185.12 41499.49 88888.00 2024-05-29 05:27:13.000 150 22501.79 185.08 41499.56 88888.00 2024-05-29 05:27:14.000 150 22501.74 185.02 41499.49 88888.00 2024-05-29 05:27:15.000 150 22501.70 184.97 41499.33 47589.05 2024-05-29 05:27:16.000 150 22501.69 184.91 41499.22 88888.00 2024-05-29 05:27:17.000 150 22501.70 184.86 41499.27 88888.00 2024-05-29 05:27:18.000 150 22501.74 184.90 41499.39 88888.00 2024-05-29 05:27:19.000 150 22501.77 185.00 41499.41 88888.00 2024-05-29 05:27:20.000 150 22501.73 185.03 41499.31 47589.12 2024-05-29 05:27:21.000 150 22501.71 184.99 41499.24 88888.00 2024-05-29 05:27:22.000 150 22501.76 184.99 41499.25 88888.00 2024-05-29 05:27:23.000 150 22501.81 185.00 41499.24 88888.00 2024-05-29 05:27:24.000 150 22501.79 184.98 41499.26 88888.00 2024-05-29 05:27:25.000 150 22501.75 184.99 41499.32 47589.15 2024-05-29 05:27:26.000 150 22501.72 184.99 41499.33 88888.00 2024-05-29 05:27:27.000 150 22501.75 184.95 41499.30 88888.00 2024-05-29 05:27:28.000 150 22501.82 184.93 41499.23 88888.00 2024-05-29 05:27:29.000 150 22501.83 184.92 41499.16 88888.00 2024-05-29 05:27:30.000 150 22501.82 184.93 41499.18 47589.14 2024-05-29 05:27:31.000 150 22501.83 184.94 41499.19 88888.00 2024-05-29 05:27:32.000 150 22501.83 184.87 41499.11 88888.00 2024-05-29 05:27:33.000 150 22501.85 184.78 41499.06 88888.00 2024-05-29 05:27:34.000 150 22501.90 184.81 41499.14 88888.00 2024-05-29 05:27:35.000 150 22501.97 184.91 41499.23 47589.14 2024-05-29 05:27:36.000 150 22502.01 184.97 41499.27 88888.00 2024-05-29 05:27:37.000 150 22501.97 184.97 41499.28 88888.00 2024-05-29 05:27:38.000 150 22501.94 184.96 41499.26 88888.00 2024-05-29 05:27:39.000 150 22501.94 184.95 41499.15 88888.00 2024-05-29 05:27:40.000 150 22501.94 184.92 41499.04 47589.15 2024-05-29 05:27:41.000 150 22501.93 184.87 41499.00 88888.00 2024-05-29 05:27:42.000 150 22501.95 184.85 41499.04 88888.00 2024-05-29 05:27:43.000 150 22502.00 184.86 41499.12 88888.00 2024-05-29 05:27:44.000 150 22502.01 184.88 41499.22 88888.00 2024-05-29 05:27:45.000 150 22501.98 184.91 41499.33 47589.18 2024-05-29 05:27:46.000 150 22501.94 184.93 41499.36 88888.00 2024-05-29 05:27:47.000 150 22501.90 184.92 41499.27 88888.00 2024-05-29 05:27:48.000 150 22501.85 184.89 41499.12 88888.00 2024-05-29 05:27:49.000 150 22501.82 184.87 41499.04 88888.00 2024-05-29 05:27:50.000 150 22501.82 184.86 41499.11 47589.18 2024-05-29 05:27:51.000 150 22501.87 184.91 41499.19 88888.00 2024-05-29 05:27:52.000 150 22501.93 184.95 41499.23 88888.00 2024-05-29 05:27:53.000 150 22501.94 184.94 41499.27 88888.00 2024-05-29 05:27:54.000 150 22501.93 184.93 41499.32 88888.00 2024-05-29 05:27:55.000 150 22501.94 184.95 41499.32 47589.19 2024-05-29 05:27:56.000 150 22501.94 184.94 41499.26 88888.00 2024-05-29 05:27:57.000 150 22501.90 184.94 41499.26 88888.00 2024-05-29 05:27:58.000 150 22501.87 184.95 41499.31 88888.00 2024-05-29 05:27:59.000 150 22501.84 184.91 41499.25 88888.00 2024-05-29 05:28:00.000 150 22501.86 184.93 41499.21 47589.19 2024-05-29 05:28:01.000 150 22501.88 185.02 41499.31 88888.00 2024-05-29 05:28:02.000 150 22501.88 185.06 41499.44 88888.00 2024-05-29 05:28:03.000 150 22501.88 185.04 41499.50 88888.00 2024-05-29 05:28:04.000 150 22501.89 185.00 41499.46 88888.00 2024-05-29 05:28:05.000 150 22501.87 184.94 41499.36 47589.19 2024-05-29 05:28:06.000 150 22501.83 184.88 41499.22 88888.00 2024-05-29 05:28:07.000 150 22501.81 184.82 41499.14 88888.00 2024-05-29 05:28:08.000 150 22501.85 184.80 41499.16 88888.00 2024-05-29 05:28:09.000 150 22501.92 184.85 41499.26 88888.00 2024-05-29 05:28:10.000 150 22501.94 184.94 41499.34 47589.21 2024-05-29 05:28:11.000 150 22501.94 184.97 41499.37 88888.00 2024-05-29 05:28:12.000 150 22501.94 184.88 41499.35 88888.00 2024-05-29 05:28:13.000 150 22501.91 184.74 41499.29 88888.00 2024-05-29 05:28:14.000 150 22501.88 184.72 41499.27 88888.00 2024-05-29 05:28:15.000 150 22501.83 184.75 41499.25 47589.23 2024-05-29 05:28:16.000 150 22501.81 184.72 41499.23 88888.00 2024-05-29 05:28:17.000 150 22501.87 184.76 41499.30 88888.00 2024-05-29 05:28:18.000 150 22501.94 184.85 41499.31 88888.00 2024-05-29 05:28:19.000 150 22501.92 184.87 41499.20 88888.00 2024-05-29 05:28:20.000 150 22501.89 184.88 41499.15 47589.21 2024-05-29 05:28:21.000 150 22501.90 184.90 41499.21 88888.00 2024-05-29 05:28:22.000 150 22501.93 184.88 41499.26 88888.00 2024-05-29 05:28:23.000 150 22501.92 184.85 41499.23 88888.00 2024-05-29 05:28:24.000 150 22501.93 184.89 41499.18 88888.00 2024-05-29 05:28:25.000 150 22501.99 185.00 41499.17 47589.19 2024-05-29 05:28:26.000 150 22502.02 185.06 41499.18 88888.00 2024-05-29 05:28:27.000 150 22502.00 185.04 41499.23 88888.00 2024-05-29 05:28:28.000 150 22502.01 185.03 41499.35 88888.00 2024-05-29 05:28:29.000 150 22502.02 185.03 41499.40 88888.00 2024-05-29 05:28:30.000 150 22501.99 185.00 41499.32 47589.24 2024-05-29 05:28:31.000 150 22501.98 184.95 41499.27 88888.00 2024-05-29 05:28:32.000 150 22502.00 184.88 41499.29 88888.00 2024-05-29 05:28:33.000 150 22502.02 184.87 41499.35 88888.00 2024-05-29 05:28:34.000 150 22502.06 184.94 41499.43 88888.00 2024-05-29 05:28:35.000 150 22502.08 184.97 41499.47 47589.20 2024-05-29 05:28:36.000 150 22502.07 184.95 41499.50 88888.00 2024-05-29 05:28:37.000 150 22502.05 184.97 41499.51 88888.00 2024-05-29 05:28:38.000 150 22502.03 184.96 41499.45 88888.00 2024-05-29 05:28:39.000 150 22502.04 184.92 41499.38 88888.00 2024-05-29 05:28:40.000 150 22502.06 184.91 41499.38 47589.24 2024-05-29 05:28:41.000 150 22502.05 184.99 41499.43 88888.00 2024-05-29 05:28:42.000 150 22502.08 185.10 41499.56 88888.00 2024-05-29 05:28:43.000 150 22502.14 185.14 41499.65 88888.00 2024-05-29 05:28:44.000 150 22502.15 185.12 41499.62 88888.00 2024-05-29 05:28:45.000 150 22502.13 185.12 41499.56 47589.25 2024-05-29 05:28:46.000 150 22502.09 185.06 41499.49 88888.00 2024-05-29 05:28:47.000 150 22502.04 184.97 41499.42 88888.00 2024-05-29 05:28:48.000 150 22502.02 184.92 41499.41 88888.00 2024-05-29 05:28:49.000 150 22502.06 184.95 41499.45 88888.00 2024-05-29 05:28:50.000 150 22502.13 185.06 41499.52 47589.25 2024-05-29 05:28:51.000 150 22502.16 185.16 41499.55 88888.00 2024-05-29 05:28:52.000 150 22502.10 185.15 41499.47 88888.00 2024-05-29 05:28:53.000 150 22502.03 185.11 41499.39 88888.00 2024-05-29 05:28:54.000 150 22502.03 185.12 41499.39 88888.00 2024-05-29 05:28:55.000 150 22502.02 185.12 41499.40 47589.26 2024-05-29 05:28:56.000 150 22501.97 185.09 41499.41 88888.00 2024-05-29 05:28:57.000 150 22501.96 185.11 41499.45 88888.00 2024-05-29 05:28:58.000 150 22502.02 185.16 41499.50 88888.00 2024-05-29 05:28:59.000 150 22502.09 185.22 41499.51 88888.00 2024-05-29 05:29:00.000 150 22502.09 185.27 41499.50 47589.24 2024-05-29 05:29:01.000 150 22502.03 185.26 41499.47 88888.00 2024-05-29 05:29:02.000 150 22501.97 185.20 41499.36 88888.00 2024-05-29 05:29:03.000 150 22501.94 185.16 41499.22 88888.00 2024-05-29 05:29:04.000 150 22501.94 185.18 41499.21 88888.00 2024-05-29 05:29:05.000 150 22501.93 185.20 41499.31 47589.24 2024-05-29 05:29:06.000 150 22501.93 185.21 41499.37 88888.00 2024-05-29 05:29:07.000 150 22501.97 185.25 41499.39 88888.00 2024-05-29 05:29:08.000 150 22502.03 185.32 41499.48 88888.00 2024-05-29 05:29:09.000 150 22502.08 185.41 41499.51 88888.00 2024-05-29 05:29:10.000 150 22502.10 185.44 41499.46 47589.25 2024-05-29 05:29:11.000 150 22502.06 185.38 41499.37 88888.00 2024-05-29 05:29:12.000 150 22502.00 185.27 41499.29 88888.00 2024-05-29 05:29:13.000 150 22501.94 185.25 41499.29 88888.00 2024-05-29 05:29:14.000 150 22501.94 185.29 41499.38 88888.00 2024-05-29 05:29:15.000 150 22502.01 185.30 41499.41 47589.26 2024-05-29 05:29:16.000 150 22502.02 185.31 41499.32 88888.00 2024-05-29 05:29:17.000 150 22501.99 185.34 41499.28 88888.00 2024-05-29 05:29:18.000 150 22501.98 185.35 41499.34 88888.00 2024-05-29 05:29:19.000 150 22501.99 185.34 41499.34 88888.00 2024-05-29 05:29:20.000 150 22501.99 185.34 41499.32 47589.26 2024-05-29 05:29:21.000 150 22501.99 185.35 41499.39 88888.00 2024-05-29 05:29:22.000 150 22501.98 185.39 41499.50 88888.00 2024-05-29 05:29:23.000 150 22501.99 185.43 41499.55 88888.00 2024-05-29 05:29:24.000 150 22502.02 185.49 41499.61 88888.00 2024-05-29 05:29:25.000 150 22502.06 185.53 41499.67 47589.28 2024-05-29 05:29:26.000 150 22502.06 185.51 41499.63 88888.00 2024-05-29 05:29:27.000 150 22502.03 185.49 41499.50 88888.00 2024-05-29 05:29:28.000 150 22502.01 185.51 41499.35 88888.00 2024-05-29 05:29:29.000 150 22502.02 185.54 41499.27 88888.00 2024-05-29 05:29:30.000 150 22502.05 185.56 41499.30 47589.30 2024-05-29 05:29:31.000 150 22502.09 185.57 41499.38 88888.00 2024-05-29 05:29:32.000 150 22502.14 185.61 41499.43 88888.00 2024-05-29 05:29:33.000 150 22502.17 185.68 41499.43 88888.00 2024-05-29 05:29:34.000 150 22502.19 185.73 41499.44 88888.00 2024-05-29 05:29:35.000 150 22502.22 185.74 41499.43 47589.31 2024-05-29 05:29:36.000 150 22502.19 185.68 41499.36 88888.00 2024-05-29 05:29:37.000 150 22502.11 185.61 41499.29 88888.00 2024-05-29 05:29:38.000 150 22502.07 185.60 41499.31 88888.00 2024-05-29 05:29:39.000 150 22502.10 185.64 41499.37 88888.00 2024-05-29 05:29:40.000 150 22502.14 185.69 41499.39 47589.31 2024-05-29 05:29:41.000 150 22502.17 185.71 41499.39 88888.00 2024-05-29 05:29:42.000 150 22502.19 185.72 41499.44 88888.00 2024-05-29 05:29:43.000 150 22502.16 185.73 41499.48 88888.00 2024-05-29 05:29:44.000 150 22502.10 185.75 41499.44 88888.00 2024-05-29 05:29:45.000 150 22502.10 185.78 41499.44 47589.33 2024-05-29 05:29:46.000 150 22502.15 185.81 41499.46 88888.00 2024-05-29 05:29:47.000 150 22502.15 185.77 41499.38 88888.00 2024-05-29 05:29:48.000 150 22502.15 185.76 41499.30 88888.00 2024-05-29 05:29:49.000 150 22502.19 185.81 41499.32 88888.00 2024-05-29 05:29:50.000 150 22502.23 185.84 41499.37 47589.36 2024-05-29 05:29:51.000 150 22502.26 185.85 41499.43 88888.00 2024-05-29 05:29:52.000 150 22502.32 185.83 41499.47 88888.00 2024-05-29 05:29:53.000 150 22502.34 185.75 41499.45 88888.00 2024-05-29 05:29:54.000 150 22502.27 185.69 41499.41 88888.00 2024-05-29 05:29:55.000 150 22502.23 185.69 41499.39 47589.37 2024-05-29 05:29:56.000 150 22502.26 185.76 41499.40 88888.00 2024-05-29 05:29:57.000 150 22502.32 185.81 41499.50 88888.00 2024-05-29 05:29:58.000 150 22502.35 185.85 41499.62 88888.00 2024-05-29 05:29:59.000 150 22502.40 185.89 41499.66 88888.00 2024-05-29 05:30:00.000 150 22502.42 185.94 41499.61 47589.38 2024-05-29 05:30:01.000 150 22502.35 185.94 41499.49 88888.00 2024-05-29 05:30:02.000 150 22502.26 185.84 41499.35 88888.00 2024-05-29 05:30:03.000 150 22502.21 185.73 41499.26 88888.00 2024-05-29 05:30:04.000 150 22502.22 185.71 41499.23 88888.00 2024-05-29 05:30:05.000 150 22502.27 185.76 41499.28 47589.39 2024-05-29 05:30:06.000 150 22502.30 185.82 41499.34 88888.00 2024-05-29 05:30:07.000 150 22502.31 185.88 41499.38 88888.00 2024-05-29 05:30:08.000 150 22502.33 185.91 41499.36 88888.00 2024-05-29 05:30:09.000 150 22502.34 185.88 41499.33 88888.00 2024-05-29 05:30:10.000 150 22502.31 185.82 41499.31 47589.42 2024-05-29 05:30:11.000 150 22502.21 185.78 41499.32 88888.00 2024-05-29 05:30:12.000 150 22502.16 185.78 41499.36 88888.00 2024-05-29 05:30:13.000 150 22502.25 185.81 41499.44 88888.00 2024-05-29 05:30:14.000 150 22502.38 185.87 41499.50 88888.00 2024-05-29 05:30:15.000 150 22502.40 185.87 41499.50 47589.42 2024-05-29 05:30:16.000 150 22502.35 185.87 41499.51 88888.00 2024-05-29 05:30:17.000 150 22502.32 185.87 41499.52 88888.00 2024-05-29 05:30:18.000 150 22502.31 185.82 41499.47 88888.00 2024-05-29 05:30:19.000 150 22502.28 185.78 41499.38 88888.00 2024-05-29 05:30:20.000 150 22502.27 185.85 41499.35 47589.46 2024-05-29 05:30:21.000 150 22502.30 185.97 41499.38 88888.00 2024-05-29 05:30:22.000 150 22502.34 186.03 41499.39 88888.00 2024-05-29 05:30:23.000 150 22502.38 185.99 41499.36 88888.00 2024-05-29 05:30:24.000 150 22502.39 185.94 41499.31 88888.00 2024-05-29 05:30:25.000 150 22502.37 185.91 41499.27 47589.45 2024-05-29 05:30:26.000 150 22502.35 185.86 41499.26 88888.00 2024-05-29 05:30:27.000 150 22502.37 185.84 41499.32 88888.00 2024-05-29 05:30:28.000 150 22502.40 185.88 41499.37 88888.00 2024-05-29 05:30:29.000 150 22502.39 185.90 41499.35 88888.00 2024-05-29 05:30:30.000 150 22502.38 185.93 41499.35 47589.48 2024-05-29 05:30:31.000 150 22502.41 186.00 41499.40 88888.00 2024-05-29 05:30:32.000 150 22502.41 186.01 41499.46 88888.00 2024-05-29 05:30:33.000 150 22502.39 186.00 41499.50 88888.00 2024-05-29 05:30:34.000 150 22502.38 186.01 41499.52 88888.00 2024-05-29 05:30:35.000 150 22502.38 186.01 41499.49 47589.48 2024-05-29 05:30:36.000 150 22502.39 185.99 41499.44 88888.00 2024-05-29 05:30:37.000 150 22502.43 185.99 41499.47 88888.00 2024-05-29 05:30:38.000 150 22502.44 186.04 41499.51 88888.00 2024-05-29 05:30:39.000 150 22502.42 186.10 41499.50 88888.00 2024-05-29 05:30:40.000 150 22502.40 186.13 41499.47 47589.48 2024-05-29 05:30:41.000 150 22502.40 186.14 41499.43 88888.00 2024-05-29 05:30:42.000 150 22502.41 186.11 41499.35 88888.00 2024-05-29 05:30:43.000 150 22502.42 186.09 41499.33 88888.00 2024-05-29 05:30:44.000 150 22502.46 186.16 41499.39 88888.00 2024-05-29 05:30:45.000 150 22502.51 186.21 41499.43 47589.50 2024-05-29 05:30:46.000 150 22502.53 186.14 41499.40 88888.00 2024-05-29 05:30:47.000 150 22502.49 186.09 41499.40 88888.00 2024-05-29 05:30:48.000 150 22502.46 186.10 41499.43 88888.00 2024-05-29 05:30:49.000 150 22502.50 186.13 41499.50 88888.00 2024-05-29 05:30:50.000 150 22502.56 186.16 41499.56 47589.49 2024-05-29 05:30:51.000 150 22502.53 186.12 41499.52 88888.00 2024-05-29 05:30:52.000 150 22502.46 186.03 41499.40 88888.00 2024-05-29 05:30:53.000 150 22502.44 186.04 41499.33 88888.00 2024-05-29 05:30:54.000 150 22502.48 186.12 41499.37 88888.00 2024-05-29 05:30:55.000 150 22502.54 186.19 41499.44 47589.54 2024-05-29 05:30:56.000 150 22502.57 186.22 41499.47 88888.00 2024-05-29 05:30:57.000 150 22502.59 186.24 41499.48 88888.00 2024-05-29 05:30:58.000 150 22502.60 186.27 41499.46 88888.00 2024-05-29 05:30:59.000 150 22502.59 186.30 41499.45 88888.00 2024-05-29 05:31:00.000 150 22502.56 186.31 41499.48 47589.53 2024-05-29 05:31:01.000 150 22502.51 186.28 41499.48 88888.00 2024-05-29 05:31:02.000 150 22502.48 186.25 41499.46 88888.00 2024-05-29 05:31:03.000 150 22502.54 186.26 41499.52 88888.00 2024-05-29 05:31:04.000 150 22502.61 186.33 41499.65 88888.00 2024-05-29 05:31:05.000 150 22502.61 186.34 41499.64 47589.54 2024-05-29 05:31:06.000 150 22502.55 186.28 41499.49 88888.00 2024-05-29 05:31:07.000 150 22502.51 186.21 41499.37 88888.00 2024-05-29 05:31:08.000 150 22502.52 186.18 41499.36 88888.00 2024-05-29 05:31:09.000 150 22502.56 186.22 41499.40 88888.00 2024-05-29 05:31:10.000 150 22502.58 186.24 41499.42 47589.57 2024-05-29 05:31:11.000 150 22502.58 186.21 41499.40 88888.00 2024-05-29 05:31:12.000 150 22502.57 186.22 41499.41 88888.00 2024-05-29 05:31:13.000 150 22502.58 186.26 41499.48 88888.00 2024-05-29 05:31:14.000 150 22502.61 186.29 41499.61 88888.00 2024-05-29 05:31:15.000 150 22502.64 186.26 41499.61 47589.54 2024-05-29 05:31:16.000 150 22502.63 186.19 41499.43 88888.00 2024-05-29 05:31:17.000 150 22502.66 186.20 41499.34 88888.00 2024-05-29 05:31:18.000 150 22502.72 186.27 41499.38 88888.00 2024-05-29 05:31:19.000 150 22502.74 186.31 41499.41 88888.00 2024-05-29 05:31:20.000 150 22502.75 186.35 41499.39 47589.60 2024-05-29 05:31:21.000 150 22502.74 186.35 41499.36 88888.00 2024-05-29 05:31:22.000 150 22502.71 186.30 41499.35 88888.00 2024-05-29 05:31:23.000 150 22502.69 186.31 41499.38 88888.00 2024-05-29 05:31:24.000 150 22502.72 186.35 41499.36 88888.00 2024-05-29 05:31:25.000 150 22502.75 186.34 41499.31 47589.61 2024-05-29 05:31:26.000 150 22502.75 186.29 41499.29 88888.00 2024-05-29 05:31:27.000 150 22502.73 186.25 41499.34 88888.00 2024-05-29 05:31:28.000 150 22502.74 186.22 41499.44 88888.00 2024-05-29 05:31:29.000 150 22502.79 186.27 41499.56 88888.00 2024-05-29 05:31:30.000 150 22502.84 186.33 41499.59 47589.64 2024-05-29 05:31:31.000 150 22502.85 186.34 41499.56 88888.00 2024-05-29 05:31:32.000 150 22502.85 186.34 41499.56 88888.00 2024-05-29 05:31:33.000 150 22502.82 186.30 41499.57 88888.00 2024-05-29 05:31:34.000 150 22502.79 186.22 41499.52 88888.00 2024-05-29 05:31:35.000 150 22502.79 186.20 41499.45 47589.62 2024-05-29 05:31:36.000 150 22502.81 186.27 41499.47 88888.00 2024-05-29 05:31:37.000 150 22502.80 186.33 41499.49 88888.00 2024-05-29 05:31:38.000 150 22502.78 186.30 41499.43 88888.00 2024-05-29 05:31:39.000 150 22502.81 186.30 41499.40 88888.00 2024-05-29 05:31:40.000 150 22502.84 186.30 41499.43 47589.67 2024-05-29 05:31:41.000 150 22502.83 186.25 41499.42 88888.00 2024-05-29 05:31:42.000 150 22502.80 186.22 41499.44 88888.00 2024-05-29 05:31:43.000 150 22502.81 186.22 41499.44 88888.00 2024-05-29 05:31:44.000 150 22502.83 186.19 41499.38 88888.00 2024-05-29 05:31:45.000 150 22502.88 186.25 41499.42 47589.70 2024-05-29 05:31:46.000 150 22502.92 186.34 41499.56 88888.00 2024-05-29 05:31:47.000 150 22502.92 186.34 41499.60 88888.00 2024-05-29 05:31:48.000 150 22502.89 186.28 41499.51 88888.00 2024-05-29 05:31:49.000 150 22502.87 186.28 41499.41 88888.00 2024-05-29 05:31:50.000 150 22502.87 186.32 41499.45 47589.69 2024-05-29 05:31:51.000 150 22502.88 186.30 41499.54 88888.00 2024-05-29 05:31:52.000 150 22502.87 186.18 41499.51 88888.00 2024-05-29 05:31:53.000 150 22502.89 186.15 41499.46 88888.00 2024-05-29 05:31:54.000 150 22502.91 186.23 41499.51 88888.00 2024-05-29 05:31:55.000 150 22502.89 186.28 41499.54 47589.72 2024-05-29 05:31:56.000 150 22502.90 186.25 41499.54 88888.00 2024-05-29 05:31:57.000 150 22502.94 186.16 41499.53 88888.00 2024-05-29 05:31:58.000 150 22502.92 186.07 41499.45 88888.00 2024-05-29 05:31:59.000 150 22502.92 186.05 41499.37 88888.00 2024-05-29 05:32:00.000 150 22502.98 186.11 41499.41 47589.74 2024-05-29 05:32:01.000 150 22503.05 186.15 41499.49 88888.00 2024-05-29 05:32:02.000 150 22503.09 186.15 41499.48 88888.00 2024-05-29 05:32:03.000 150 22503.09 186.09 41499.43 88888.00 2024-05-29 05:32:04.000 150 22503.07 186.03 41499.43 88888.00 2024-05-29 05:32:05.000 150 22503.06 186.00 41499.43 47589.78 2024-05-29 05:32:06.000 150 22503.05 185.94 41499.35 88888.00 2024-05-29 05:32:07.000 150 22503.07 185.91 41499.37 88888.00 2024-05-29 05:32:08.000 150 22503.09 185.90 41499.44 88888.00 2024-05-29 05:32:09.000 150 22503.07 185.87 41499.39 88888.00 2024-05-29 05:32:10.000 150 22503.06 185.85 41499.36 47589.79 2024-05-29 05:32:11.000 150 22503.03 185.83 41499.39 88888.00 2024-05-29 05:32:12.000 150 22503.00 185.82 41499.43 88888.00 2024-05-29 05:32:13.000 150 22503.03 185.82 41499.45 88888.00 2024-05-29 05:32:14.000 150 22503.06 185.78 41499.44 88888.00 2024-05-29 05:32:15.000 150 22503.06 185.75 41499.41 47589.81 2024-05-29 05:32:16.000 150 22503.02 185.73 41499.43 88888.00 2024-05-29 05:32:17.000 150 22503.00 185.67 41499.45 88888.00 2024-05-29 05:32:18.000 150 22503.02 185.65 41499.48 88888.00 2024-05-29 05:32:19.000 150 22503.06 185.72 41499.53 88888.00 2024-05-29 05:32:20.000 150 22503.11 185.77 41499.56 47589.84 2024-05-29 05:32:21.000 150 22503.12 185.73 41499.51 88888.00 2024-05-29 05:32:22.000 150 22503.10 185.69 41499.43 88888.00 2024-05-29 05:32:23.000 150 22503.12 185.68 41499.39 88888.00 2024-05-29 05:32:24.000 150 22503.13 185.65 41499.33 88888.00 2024-05-29 05:32:25.000 150 22503.08 185.61 41499.27 47589.84 2024-05-29 05:32:26.000 150 22503.08 185.62 41499.32 88888.00 2024-05-29 05:32:27.000 150 22503.15 185.68 41499.48 88888.00 2024-05-29 05:32:28.000 150 22503.16 185.69 41499.51 88888.00 2024-05-29 05:32:29.000 150 22503.08 185.66 41499.39 88888.00 2024-05-29 05:32:30.000 150 22503.03 185.65 41499.32 47589.87 2024-05-29 05:32:31.000 150 22503.02 185.62 41499.34 88888.00 2024-05-29 05:32:32.000 150 22503.04 185.60 41499.37 88888.00 2024-05-29 05:32:33.000 150 22503.07 185.62 41499.39 88888.00 2024-05-29 05:32:34.000 150 22503.08 185.65 41499.41 88888.00 2024-05-29 05:32:35.000 150 22503.10 185.68 41499.46 47589.84 2024-05-29 05:32:36.000 150 22503.12 185.68 41499.46 88888.00 2024-05-29 05:32:37.000 150 22503.16 185.66 41499.50 88888.00 2024-05-29 05:32:38.000 150 22503.19 185.64 41499.52 88888.00 2024-05-29 05:32:39.000 150 22503.21 185.61 41499.44 88888.00 2024-05-29 05:32:40.000 150 22503.20 185.57 41499.40 47589.88 2024-05-29 05:32:41.000 150 22503.17 185.51 41499.39 88888.00 2024-05-29 05:32:42.000 150 22503.16 185.47 41499.42 88888.00 2024-05-29 05:32:43.000 150 22503.20 185.49 41499.52 88888.00 2024-05-29 05:32:44.000 150 22503.19 185.50 41499.57 88888.00 2024-05-29 05:32:45.000 150 22503.12 185.51 41499.51 47589.88 2024-05-29 05:32:46.000 150 22503.12 185.55 41499.45 88888.00 2024-05-29 05:32:47.000 150 22503.16 185.58 41499.41 88888.00 2024-05-29 05:32:48.000 150 22503.16 185.53 41499.38 88888.00 2024-05-29 05:32:49.000 150 22503.12 185.44 41499.37 88888.00 2024-05-29 05:32:50.000 150 22503.10 185.43 41499.44 47589.86 2024-05-29 05:32:51.000 150 22503.12 185.53 41499.52 88888.00 2024-05-29 05:32:52.000 150 22503.12 185.56 41499.52 88888.00 2024-05-29 05:32:53.000 150 22503.11 185.50 41499.48 88888.00 2024-05-29 05:32:54.000 150 22503.15 185.47 41499.49 88888.00 2024-05-29 05:32:55.000 150 22503.23 185.50 41499.60 47589.88 2024-05-29 05:32:56.000 150 22503.26 185.45 41499.64 88888.00 2024-05-29 05:32:57.000 150 22503.19 185.31 41499.50 88888.00 2024-05-29 05:32:58.000 150 22503.12 185.21 41499.30 88888.00 2024-05-29 05:32:59.000 150 22503.10 185.25 41499.28 88888.00 2024-05-29 05:33:00.000 150 22503.12 185.36 41499.44 47589.86 2024-05-29 05:33:01.000 150 22503.09 185.37 41499.49 88888.00 2024-05-29 05:33:02.000 150 22503.08 185.36 41499.44 88888.00 2024-05-29 05:33:03.000 150 22503.12 185.42 41499.46 88888.00 2024-05-29 05:33:04.000 150 22503.13 185.39 41499.44 88888.00 2024-05-29 05:33:05.000 150 22503.08 185.28 41499.34 47589.87 2024-05-29 05:33:06.000 150 22503.04 185.31 41499.31 88888.00 2024-05-29 05:33:07.000 150 22503.03 185.44 41499.34 88888.00 2024-05-29 05:33:08.000 150 22503.06 185.48 41499.40 88888.00 2024-05-29 05:33:09.000 150 22503.06 185.45 41499.43 88888.00 2024-05-29 05:33:10.000 150 22503.04 185.41 41499.39 47589.86 2024-05-29 05:33:11.000 150 22503.02 185.34 41499.35 88888.00 2024-05-29 05:33:12.000 150 22503.03 185.29 41499.35 88888.00 2024-05-29 05:33:13.000 150 22503.04 185.32 41499.38 88888.00 2024-05-29 05:33:14.000 150 22503.06 185.35 41499.38 88888.00 2024-05-29 05:33:15.000 150 22503.10 185.32 41499.38 47589.86 2024-05-29 05:33:16.000 150 22503.12 185.26 41499.39 88888.00 2024-05-29 05:33:17.000 150 22503.09 185.25 41499.41 88888.00 2024-05-29 05:33:18.000 150 22503.07 185.24 41499.41 88888.00 2024-05-29 05:33:19.000 150 22503.08 185.28 41499.38 88888.00 2024-05-29 05:33:20.000 150 22503.13 185.41 41499.40 47589.84 2024-05-29 05:33:21.000 150 22503.16 185.55 41499.48 88888.00 2024-05-29 05:33:22.000 150 22503.14 185.53 41499.49 88888.00 2024-05-29 05:33:23.000 150 22503.11 185.43 41499.41 88888.00 2024-05-29 05:33:24.000 150 22503.13 185.40 41499.38 88888.00 2024-05-29 05:33:25.000 150 22503.15 185.47 41499.44 47589.80 2024-05-29 05:33:26.000 150 22503.15 185.53 41499.49 88888.00 2024-05-29 05:33:27.000 150 22503.13 185.49 41499.47 88888.00 2024-05-29 05:33:28.000 150 22503.09 185.41 41499.39 88888.00 2024-05-29 05:33:29.000 150 22503.02 185.43 41499.30 88888.00 2024-05-29 05:33:30.000 150 22503.01 185.58 41499.33 47589.80 2024-05-29 05:33:31.000 150 22503.06 185.66 41499.45 88888.00 2024-05-29 05:33:32.000 150 22503.04 185.59 41499.48 88888.00 2024-05-29 05:33:33.000 150 22503.01 185.48 41499.43 88888.00 2024-05-29 05:33:34.000 150 22503.04 185.49 41499.43 88888.00 2024-05-29 05:33:35.000 150 22503.10 185.62 41499.47 47589.75 2024-05-29 05:33:36.000 150 22503.10 185.69 41499.45 88888.00 2024-05-29 05:33:37.000 150 22503.04 185.64 41499.38 88888.00 2024-05-29 05:33:38.000 150 22503.00 185.60 41499.34 88888.00 2024-05-29 05:33:39.000 150 22502.98 185.59 41499.33 88888.00 2024-05-29 05:33:40.000 150 22502.98 185.59 41499.36 47589.75 2024-05-29 05:33:41.000 150 22503.03 185.65 41499.44 88888.00 2024-05-29 05:33:42.000 150 22503.10 185.73 41499.50 88888.00 2024-05-29 05:33:43.000 150 22503.15 185.73 41499.49 88888.00 2024-05-29 05:33:44.000 150 22503.14 185.68 41499.40 88888.00 2024-05-29 05:33:45.000 150 22503.10 185.70 41499.38 47589.72 2024-05-29 05:33:46.000 150 22503.09 185.79 41499.40 88888.00 2024-05-29 05:33:47.000 150 22503.09 185.85 41499.39 88888.00 2024-05-29 05:33:48.000 150 22503.07 185.84 41499.36 88888.00 2024-05-29 05:33:49.000 150 22503.04 185.86 41499.36 88888.00 2024-05-29 05:33:50.000 150 22503.06 185.94 41499.38 47589.70 2024-05-29 05:33:51.000 150 22503.08 185.97 41499.41 88888.00 2024-05-29 05:33:52.000 150 22503.06 185.92 41499.40 88888.00 2024-05-29 05:33:53.000 150 22503.02 185.90 41499.35 88888.00 2024-05-29 05:33:54.000 150 22502.96 185.92 41499.28 88888.00 2024-05-29 05:33:55.000 150 22502.92 185.96 41499.24 47589.69 2024-05-29 05:33:56.000 150 22502.95 186.03 41499.29 88888.00 2024-05-29 05:33:57.000 150 22502.98 186.05 41499.32 88888.00 2024-05-29 05:33:58.000 150 22503.00 186.06 41499.34 88888.00 2024-05-29 05:33:59.000 150 22503.02 186.11 41499.35 88888.00 2024-05-29 05:34:00.000 150 22503.06 186.16 41499.33 47589.67 2024-05-29 05:34:01.000 150 22503.06 186.14 41499.30 88888.00 2024-05-29 05:34:02.000 150 22503.03 186.13 41499.33 88888.00 2024-05-29 05:34:03.000 150 22503.00 186.16 41499.41 88888.00 2024-05-29 05:34:04.000 150 22503.00 186.17 41499.43 88888.00 2024-05-29 05:34:05.000 150 22503.03 186.14 41499.41 47589.70 2024-05-29 05:34:06.000 150 22503.01 186.10 41499.41 88888.00 2024-05-29 05:34:07.000 150 22502.92 186.05 41499.38 88888.00 2024-05-29 05:34:08.000 150 22502.88 186.03 41499.37 88888.00 2024-05-29 05:34:09.000 150 22502.92 186.07 41499.37 88888.00 2024-05-29 05:34:10.000 150 22502.94 186.10 41499.34 47589.65 2024-05-29 05:34:11.000 150 22502.90 186.09 41499.30 88888.00 2024-05-29 05:34:12.000 150 22502.90 186.12 41499.34 88888.00 2024-05-29 05:34:13.000 150 22502.96 186.14 41499.43 88888.00 2024-05-29 05:34:14.000 150 22502.99 186.15 41499.43 88888.00 2024-05-29 05:34:15.000 150 22502.97 186.23 41499.36 47589.66 2024-05-29 05:34:16.000 150 22502.93 186.31 41499.29 88888.00 2024-05-29 05:34:17.000 150 22502.95 186.34 41499.27 88888.00 2024-05-29 05:34:18.000 150 22503.00 186.36 41499.27 88888.00 2024-05-29 05:34:19.000 150 22502.98 186.38 41499.21 88888.00 2024-05-29 05:34:20.000 150 22502.93 186.34 41499.16 47589.64 2024-05-29 05:34:21.000 150 22502.92 186.25 41499.16 88888.00 2024-05-29 05:34:22.000 150 22502.94 186.23 41499.23 88888.00 2024-05-29 05:34:23.000 150 22502.96 186.31 41499.35 88888.00 2024-05-29 05:34:24.000 150 22502.93 186.40 41499.36 88888.00 2024-05-29 05:34:25.000 150 22502.92 186.47 41499.30 47589.61 2024-05-29 05:34:26.000 150 22502.98 186.56 41499.30 88888.00 2024-05-29 05:34:27.000 150 22503.00 186.59 41499.31 88888.00 2024-05-29 05:34:28.000 150 22502.94 186.55 41499.29 88888.00 2024-05-29 05:34:29.000 150 22502.90 186.56 41499.31 88888.00 2024-05-29 05:34:30.000 150 22502.93 186.64 41499.38 47589.64 2024-05-29 05:34:31.000 150 22502.96 186.67 41499.41 88888.00 2024-05-29 05:34:32.000 150 22502.95 186.57 41499.32 88888.00 2024-05-29 05:34:33.000 150 22502.94 186.51 41499.23 88888.00 2024-05-29 05:34:34.000 150 22502.94 186.59 41499.29 88888.00 2024-05-29 05:34:35.000 150 22502.92 186.65 41499.32 47589.58 2024-05-29 05:34:36.000 150 22502.90 186.63 41499.26 88888.00 2024-05-29 05:34:37.000 150 22502.92 186.64 41499.24 88888.00 2024-05-29 05:34:38.000 150 22502.94 186.68 41499.28 88888.00 2024-05-29 05:34:39.000 150 22502.96 186.70 41499.29 88888.00 2024-05-29 05:34:40.000 150 22502.95 186.77 41499.29 47589.59 2024-05-29 05:34:41.000 150 22502.94 186.82 41499.29 88888.00 2024-05-29 05:34:42.000 150 22502.94 186.84 41499.34 88888.00 2024-05-29 05:34:43.000 150 22502.97 186.88 41499.41 88888.00 2024-05-29 05:34:44.000 150 22502.98 186.88 41499.39 88888.00 2024-05-29 05:34:45.000 150 22502.97 186.84 41499.28 47589.58 2024-05-29 05:34:46.000 150 22502.97 186.81 41499.23 88888.00 2024-05-29 05:34:47.000 150 22502.96 186.79 41499.23 88888.00 2024-05-29 05:34:48.000 150 22502.91 186.84 41499.27 88888.00 2024-05-29 05:34:49.000 150 22502.88 186.91 41499.34 88888.00 2024-05-29 05:34:50.000 150 22502.90 186.95 41499.37 47589.60 2024-05-29 05:34:51.000 150 22502.90 186.94 41499.32 88888.00 2024-05-29 05:34:52.000 150 22502.76 186.86 41499.14 88888.00 2024-05-29 05:34:53.000 150 22502.59 186.80 41498.95 88888.00 2024-05-29 05:34:54.000 150 22502.54 186.86 41498.98 88888.00 2024-05-29 05:34:55.000 150 22502.58 186.93 41499.13 47589.60 2024-05-29 05:34:56.000 150 22502.60 186.93 41499.19 88888.00 2024-05-29 05:34:57.000 150 22502.57 186.88 41499.12 88888.00 2024-05-29 05:34:58.000 150 22502.57 186.87 41499.02 88888.00 2024-05-29 05:34:59.000 150 22502.60 186.92 41498.99 88888.00 2024-05-29 05:35:00.000 150 22502.64 186.98 41499.05 47589.60 2024-05-29 05:35:01.000 150 22502.73 187.02 41499.21 88888.00 2024-05-29 05:35:02.000 150 22502.86 187.04 41499.35 88888.00 2024-05-29 05:35:03.000 150 22502.94 187.00 41499.35 88888.00 2024-05-29 05:35:04.000 150 22502.92 186.95 41499.27 88888.00 2024-05-29 05:35:05.000 150 22502.85 186.97 41499.21 47589.58 2024-05-29 05:35:06.000 150 22502.81 187.03 41499.19 88888.00 2024-05-29 05:35:07.000 150 22502.81 187.07 41499.22 88888.00 2024-05-29 05:35:08.000 150 22502.87 187.12 41499.26 88888.00 2024-05-29 05:35:09.000 150 22502.90 187.15 41499.27 88888.00 2024-05-29 05:35:10.000 150 22502.89 187.16 41499.26 47589.58 2024-05-29 05:35:11.000 150 22502.86 187.17 41499.25 88888.00 2024-05-29 05:35:12.000 150 22502.85 187.18 41499.23 88888.00 2024-05-29 05:35:13.000 150 22502.88 187.19 41499.24 88888.00 2024-05-29 05:35:14.000 150 22502.89 187.22 41499.28 88888.00 2024-05-29 05:35:15.000 150 22502.88 187.27 41499.34 47589.58 2024-05-29 05:35:16.000 150 22502.87 187.31 41499.38 88888.00 2024-05-29 05:35:17.000 150 22502.84 187.26 41499.28 88888.00 2024-05-29 05:35:18.000 150 22502.83 187.23 41499.21 88888.00 2024-05-29 05:35:19.000 150 22502.85 187.28 41499.31 88888.00 2024-05-29 05:35:20.000 150 22502.87 187.33 41499.36 47589.52 2024-05-29 05:35:21.000 150 22502.85 187.34 41499.27 88888.00 2024-05-29 05:35:22.000 150 22502.82 187.34 41499.24 88888.00 2024-05-29 05:35:23.000 150 22502.83 187.36 41499.31 88888.00 2024-05-29 05:35:24.000 150 22502.87 187.43 41499.37 88888.00 2024-05-29 05:35:25.000 150 22502.90 187.52 41499.38 47589.53 2024-05-29 05:35:26.000 150 22502.89 187.59 41499.36 88888.00 2024-05-29 05:35:27.000 150 22502.84 187.59 41499.30 88888.00 2024-05-29 05:35:28.000 150 22502.77 187.56 41499.25 88888.00 2024-05-29 05:35:29.000 150 22502.74 187.56 41499.28 88888.00 2024-05-29 05:35:30.000 150 22502.72 187.61 41499.32 47589.50 2024-05-29 05:35:31.000 150 22502.67 187.62 41499.28 88888.00 2024-05-29 05:35:32.000 150 22502.66 187.68 41499.26 88888.00 2024-05-29 05:35:33.000 150 22502.68 187.77 41499.29 88888.00 2024-05-29 05:35:34.000 150 22502.68 187.82 41499.30 88888.00 2024-05-29 05:35:35.000 150 22502.73 187.85 41499.29 47589.48 2024-05-29 05:35:36.000 150 22502.80 187.84 41499.29 88888.00 2024-05-29 05:35:37.000 150 22502.77 187.78 41499.29 88888.00 2024-05-29 05:35:38.000 150 22502.68 187.78 41499.33 88888.00 2024-05-29 05:35:39.000 150 22502.65 187.86 41499.45 88888.00 2024-05-29 05:35:40.000 150 22502.67 187.96 41499.57 47589.44 2024-05-29 05:35:41.000 150 22502.68 188.06 41499.61 88888.00 2024-05-29 05:35:42.000 150 22502.60 188.03 41499.50 88888.00 2024-05-29 05:35:43.000 150 22502.52 187.94 41499.41 88888.00 2024-05-29 05:35:44.000 150 22502.52 187.95 41499.43 88888.00 2024-05-29 05:35:45.000 150 22502.56 188.04 41499.41 47589.37 2024-05-29 05:35:46.000 150 22502.56 188.10 41499.38 88888.00 2024-05-29 05:35:47.000 150 22502.51 188.04 41499.36 88888.00 2024-05-29 05:35:48.000 150 22502.50 187.93 41499.32 88888.00 2024-05-29 05:35:49.000 150 22502.52 187.90 41499.30 88888.00 2024-05-29 05:35:50.000 150 22502.49 187.97 41499.34 47589.36 2024-05-29 05:35:51.000 150 22502.44 188.02 41499.38 88888.00 2024-05-29 05:35:52.000 150 22502.45 188.09 41499.39 88888.00 2024-05-29 05:35:53.000 150 22502.47 188.18 41499.37 88888.00 2024-05-29 05:35:54.000 150 22502.47 188.24 41499.31 88888.00 2024-05-29 05:35:55.000 150 22502.43 188.26 41499.26 47589.31 2024-05-29 05:35:56.000 150 22502.42 188.25 41499.24 88888.00 2024-05-29 05:35:57.000 150 22502.46 188.25 41499.26 88888.00 2024-05-29 05:35:58.000 150 22502.51 188.27 41499.27 88888.00 2024-05-29 05:35:59.000 150 22502.49 188.31 41499.28 88888.00 2024-05-29 05:36:00.000 150 22502.45 188.34 41499.29 47589.31 2024-05-29 05:36:01.000 150 22502.40 188.33 41499.28 88888.00 2024-05-29 05:36:02.000 150 22502.35 188.28 41499.26 88888.00 2024-05-29 05:36:03.000 150 22502.32 188.29 41499.25 88888.00 2024-05-29 05:36:04.000 150 22502.32 188.32 41499.25 88888.00 2024-05-29 05:36:05.000 150 22502.37 188.37 41499.28 47589.29 2024-05-29 05:36:06.000 150 22502.41 188.47 41499.32 88888.00 2024-05-29 05:36:07.000 150 22502.40 188.50 41499.31 88888.00 2024-05-29 05:36:08.000 150 22502.37 188.46 41499.29 88888.00 2024-05-29 05:36:09.000 150 22502.34 188.43 41499.24 88888.00 2024-05-29 05:36:10.000 150 22502.32 188.38 41499.19 47589.24 2024-05-29 05:36:11.000 150 22502.31 188.34 41499.23 88888.00 2024-05-29 05:36:12.000 150 22502.32 188.36 41499.31 88888.00 2024-05-29 05:36:13.000 150 22502.35 188.39 41499.34 88888.00 2024-05-29 05:36:14.000 150 22502.38 188.44 41499.34 88888.00 2024-05-29 05:36:15.000 150 22502.36 188.51 41499.34 47589.22 2024-05-29 05:36:16.000 150 22502.34 188.58 41499.39 88888.00 2024-05-29 05:36:17.000 150 22502.34 188.60 41499.40 88888.00 2024-05-29 05:36:18.000 150 22502.34 188.56 41499.34 88888.00 2024-05-29 05:36:19.000 150 22502.31 188.56 41499.30 88888.00 2024-05-29 05:36:20.000 150 22502.23 188.58 41499.23 47589.21 2024-05-29 05:36:21.000 150 22502.19 188.58 41499.11 88888.00 2024-05-29 05:36:22.000 150 22502.24 188.65 41499.09 88888.00 2024-05-29 05:36:23.000 150 22502.27 188.73 41499.19 88888.00 2024-05-29 05:36:24.000 150 22502.23 188.73 41499.27 88888.00 2024-05-29 05:36:25.000 150 22502.22 188.72 41499.32 47589.19 2024-05-29 05:36:26.000 150 22502.24 188.73 41499.29 88888.00 2024-05-29 05:36:27.000 150 22502.22 188.72 41499.18 88888.00 2024-05-29 05:36:28.000 150 22502.19 188.73 41499.13 88888.00 2024-05-29 05:36:29.000 150 22502.18 188.74 41499.12 88888.00 2024-05-29 05:36:30.000 150 22502.20 188.77 41499.14 47589.14 2024-05-29 05:36:31.000 150 22502.25 188.87 41499.27 88888.00 2024-05-29 05:36:32.000 150 22502.27 188.98 41499.36 88888.00 2024-05-29 05:36:33.000 150 22502.24 188.99 41499.36 88888.00 2024-05-29 05:36:34.000 150 22502.21 188.93 41499.38 88888.00 2024-05-29 05:36:35.000 150 22502.17 188.88 41499.34 47589.14 2024-05-29 05:36:36.000 150 22502.13 188.92 41499.26 88888.00 2024-05-29 05:36:37.000 150 22502.10 188.97 41499.23 88888.00 2024-05-29 05:36:38.000 150 22502.12 189.05 41499.31 88888.00 2024-05-29 05:36:39.000 150 22502.19 189.17 41499.39 88888.00 2024-05-29 05:36:40.000 150 22502.22 189.25 41499.33 47589.12 2024-05-29 05:36:41.000 150 22502.20 189.24 41499.23 88888.00 2024-05-29 05:36:42.000 150 22502.19 189.17 41499.21 88888.00 2024-05-29 05:36:43.000 150 22502.19 189.13 41499.20 88888.00 2024-05-29 05:36:44.000 150 22502.17 189.14 41499.17 88888.00 2024-05-29 05:36:45.000 150 22502.16 189.19 41499.16 47589.12 2024-05-29 05:36:46.000 150 22502.19 189.22 41499.18 88888.00 2024-05-29 05:36:47.000 150 22502.20 189.23 41499.21 88888.00 2024-05-29 05:36:48.000 150 22502.21 189.28 41499.24 88888.00 2024-05-29 05:36:49.000 150 22502.23 189.37 41499.28 88888.00 2024-05-29 05:36:50.000 150 22502.24 189.42 41499.31 47589.11 2024-05-29 05:36:51.000 150 22502.21 189.38 41499.30 88888.00 2024-05-29 05:36:52.000 150 22502.15 189.33 41499.28 88888.00 2024-05-29 05:36:53.000 150 22502.08 189.30 41499.26 88888.00 2024-05-29 05:36:54.000 150 22502.05 189.26 41499.27 88888.00 2024-05-29 05:36:55.000 150 22502.09 189.29 41499.30 47589.13 2024-05-29 05:36:56.000 150 22502.13 189.34 41499.33 88888.00 2024-05-29 05:36:57.000 150 22502.14 189.37 41499.33 88888.00 2024-05-29 05:36:58.000 150 22502.13 189.42 41499.33 88888.00 2024-05-29 05:36:59.000 150 22502.13 189.45 41499.32 88888.00 2024-05-29 05:37:00.000 150 22502.14 189.40 41499.30 47589.12 2024-05-29 05:37:01.000 150 22502.17 189.34 41499.31 88888.00 2024-05-29 05:37:02.000 150 22502.20 189.31 41499.32 88888.00 2024-05-29 05:37:03.000 150 22502.18 189.36 41499.31 88888.00 2024-05-29 05:37:04.000 150 22502.15 189.43 41499.24 88888.00 2024-05-29 05:37:05.000 150 22502.14 189.44 41499.23 47589.11 2024-05-29 05:37:06.000 150 22502.10 189.42 41499.31 88888.00 2024-05-29 05:37:07.000 150 22502.07 189.42 41499.33 88888.00 2024-05-29 05:37:08.000 150 22502.10 189.42 41499.32 88888.00 2024-05-29 05:37:09.000 150 22502.17 189.40 41499.36 88888.00 2024-05-29 05:37:10.000 150 22502.18 189.37 41499.33 47589.13 2024-05-29 05:37:11.000 150 22502.13 189.30 41499.22 88888.00 2024-05-29 05:37:12.000 150 22502.16 189.26 41499.25 88888.00 2024-05-29 05:37:13.000 150 22502.21 189.25 41499.34 88888.00 2024-05-29 05:37:14.000 150 22502.23 189.26 41499.35 88888.00 2024-05-29 05:37:15.000 150 22502.24 189.29 41499.34 47589.12 2024-05-29 05:37:16.000 150 22502.24 189.24 41499.37 88888.00 2024-05-29 05:37:17.000 150 22502.20 189.13 41499.36 88888.00 2024-05-29 05:37:18.000 150 22502.17 189.08 41499.31 88888.00 2024-05-29 05:37:19.000 150 22502.19 189.09 41499.29 88888.00 2024-05-29 05:37:20.000 150 22502.21 189.12 41499.37 47589.13 2024-05-29 05:37:21.000 150 22502.17 189.12 41499.48 88888.00 2024-05-29 05:37:22.000 150 22502.11 189.07 41499.52 88888.00 2024-05-29 05:37:23.000 150 22502.12 189.05 41499.52 88888.00 2024-05-29 05:37:24.000 150 22502.15 189.04 41499.52 88888.00 2024-05-29 05:37:25.000 150 22502.16 188.99 41499.48 47589.13 2024-05-29 05:37:26.000 150 22502.17 188.91 41499.42 88888.00 2024-05-29 05:37:27.000 150 22502.17 188.88 41499.34 88888.00 2024-05-29 05:37:28.000 150 22502.19 188.92 41499.35 88888.00 2024-05-29 05:37:29.000 150 22502.23 189.00 41499.44 88888.00 2024-05-29 05:37:30.000 150 22502.23 189.01 41499.50 47589.11 2024-05-29 05:37:31.000 150 22502.23 188.97 41499.50 88888.00 2024-05-29 05:37:32.000 150 22502.22 188.93 41499.50 88888.00 2024-05-29 05:37:33.000 150 22502.17 188.85 41499.51 88888.00 2024-05-29 05:37:34.000 150 22502.08 188.80 41499.54 88888.00 2024-05-29 05:37:35.000 150 22502.03 188.77 41499.50 47589.13 2024-05-29 05:37:36.000 150 22502.05 188.74 41499.46 88888.00 2024-05-29 05:37:37.000 150 22502.09 188.73 41499.44 88888.00 2024-05-29 05:37:38.000 150 22502.10 188.68 41499.38 88888.00 2024-05-29 05:37:39.000 150 22502.08 188.62 41499.32 88888.00 2024-05-29 05:37:40.000 150 22502.08 188.61 41499.32 47589.14 2024-05-29 05:37:41.000 150 22502.07 188.54 41499.32 88888.00 2024-05-29 05:37:42.000 150 22502.02 188.45 41499.28 88888.00 2024-05-29 05:37:43.000 150 22501.95 188.43 41499.25 88888.00 2024-05-29 05:37:44.000 150 22501.95 188.46 41499.27 88888.00 2024-05-29 05:37:45.000 150 22502.06 188.45 41499.37 47589.13 2024-05-29 05:37:46.000 150 22502.14 188.44 41499.49 88888.00 2024-05-29 05:37:47.000 150 22502.11 188.41 41499.52 88888.00 2024-05-29 05:37:48.000 150 22502.04 188.34 41499.46 88888.00 2024-05-29 05:37:49.000 150 22502.01 188.27 41499.41 88888.00 2024-05-29 05:37:50.000 150 22501.99 188.23 41499.39 47589.13 2024-05-29 05:37:51.000 150 22501.97 188.25 41499.40 88888.00 2024-05-29 05:37:52.000 150 22501.97 188.22 41499.38 88888.00 2024-05-29 05:37:53.000 150 22501.98 188.07 41499.34 88888.00 2024-05-29 05:37:54.000 150 22502.01 187.96 41499.31 88888.00 2024-05-29 05:37:55.000 150 22502.02 187.93 41499.35 47589.13 2024-05-29 05:37:56.000 150 22502.02 187.95 41499.46 88888.00 2024-05-29 05:37:57.000 150 22501.94 187.92 41499.45 88888.00 2024-05-29 05:37:58.000 150 22501.83 187.85 41499.34 88888.00 2024-05-29 05:37:59.000 150 22501.85 187.86 41499.33 88888.00 2024-05-29 05:38:00.000 150 22502.00 187.89 41499.41 47589.12 2024-05-29 05:38:01.000 150 22502.08 187.79 41499.43 88888.00 2024-05-29 05:38:02.000 150 22502.05 187.68 41499.41 88888.00 2024-05-29 05:38:03.000 150 22502.01 187.70 41499.43 88888.00 2024-05-29 05:38:04.000 150 22502.01 187.74 41499.45 88888.00 2024-05-29 05:38:05.000 150 22502.03 187.70 41499.49 47589.12 2024-05-29 05:38:06.000 150 22502.01 187.61 41499.50 88888.00 2024-05-29 05:38:07.000 150 22501.96 187.54 41499.46 88888.00 2024-05-29 05:38:08.000 150 22501.92 187.50 41499.45 88888.00 2024-05-29 05:38:09.000 150 22501.94 187.44 41499.46 88888.00 2024-05-29 05:38:10.000 150 22501.99 187.36 41499.44 47589.08 2024-05-29 05:38:11.000 150 22502.00 187.32 41499.43 88888.00 2024-05-29 05:38:12.000 150 22502.02 187.38 41499.51 88888.00 2024-05-29 05:38:13.000 150 22502.06 187.44 41499.58 88888.00 2024-05-29 05:38:14.000 150 22502.05 187.37 41499.50 88888.00 2024-05-29 05:38:15.000 150 22502.05 187.31 41499.43 47589.03 2024-05-29 05:38:16.000 150 22502.07 187.34 41499.47 88888.00 2024-05-29 05:38:17.000 150 22502.04 187.31 41499.47 88888.00 2024-05-29 05:38:18.000 150 22501.98 187.20 41499.42 88888.00 2024-05-29 05:38:19.000 150 22501.97 187.13 41499.41 88888.00 2024-05-29 05:38:20.000 150 22502.00 187.17 41499.47 47589.02 2024-05-29 05:38:21.000 150 22502.01 187.28 41499.57 88888.00 2024-05-29 05:38:22.000 150 22501.98 187.25 41499.54 88888.00 2024-05-29 05:38:23.000 150 22501.93 187.09 41499.32 88888.00 2024-05-29 05:38:24.000 150 22501.92 187.00 41499.16 88888.00 2024-05-29 05:38:25.000 150 22501.90 186.99 41499.14 47589.04 2024-05-29 05:38:26.000 150 22501.88 187.01 41499.20 88888.00 2024-05-29 05:38:27.000 150 22501.87 187.07 41499.24 88888.00 2024-05-29 05:38:28.000 150 22501.83 187.07 41499.18 88888.00 2024-05-29 05:38:29.000 150 22501.79 186.98 41499.16 88888.00 2024-05-29 05:38:30.000 150 22501.85 186.93 41499.28 47589.03 2024-05-29 05:38:31.000 150 22501.92 186.93 41499.38 88888.00 2024-05-29 05:38:32.000 150 22501.89 186.91 41499.35 88888.00 2024-05-29 05:38:33.000 150 22501.80 186.85 41499.28 88888.00 2024-05-29 05:38:34.000 150 22501.77 186.78 41499.24 88888.00 2024-05-29 05:38:35.000 150 22501.81 186.77 41499.25 47589.02 2024-05-29 05:38:36.000 150 22501.84 186.79 41499.24 88888.00 2024-05-29 05:38:37.000 150 22501.84 186.75 41499.22 88888.00 2024-05-29 05:38:38.000 150 22501.87 186.75 41499.32 88888.00 2024-05-29 05:38:39.000 150 22501.92 186.75 41499.43 88888.00 2024-05-29 05:38:40.000 150 22501.92 186.66 41499.38 47589.01 2024-05-29 05:38:41.000 150 22501.87 186.57 41499.28 88888.00 2024-05-29 05:38:42.000 150 22501.81 186.55 41499.29 88888.00 2024-05-29 05:38:43.000 150 22501.82 186.56 41499.37 88888.00 2024-05-29 05:38:44.000 150 22501.86 186.59 41499.41 88888.00 2024-05-29 05:38:45.000 150 22501.82 186.60 41499.40 47588.99 2024-05-29 05:38:46.000 150 22501.75 186.56 41499.36 88888.00 2024-05-29 05:38:47.000 150 22501.70 186.48 41499.33 88888.00 2024-05-29 05:38:48.000 150 22501.72 186.43 41499.32 88888.00 2024-05-29 05:38:49.000 150 22501.75 186.41 41499.38 88888.00 2024-05-29 05:38:50.000 150 22501.75 186.41 41499.43 47588.95 2024-05-29 05:38:51.000 150 22501.71 186.44 41499.44 88888.00 2024-05-29 05:38:52.000 150 22501.70 186.43 41499.42 88888.00 2024-05-29 05:38:53.000 150 22501.74 186.37 41499.43 88888.00 2024-05-29 05:38:54.000 150 22501.77 186.29 41499.44 88888.00 2024-05-29 05:38:55.000 150 22501.80 186.24 41499.44 47588.97 2024-05-29 05:38:56.000 150 22501.85 186.19 41499.41 88888.00 2024-05-29 05:38:57.000 150 22501.86 186.13 41499.35 88888.00 2024-05-29 05:38:58.000 150 22501.82 186.07 41499.23 88888.00 2024-05-29 05:38:59.000 150 22501.83 186.05 41499.15 88888.00 2024-05-29 05:39:00.000 150 22501.91 186.09 41499.17 47588.89 2024-05-29 05:39:01.000 150 22501.95 186.07 41499.19 88888.00 2024-05-29 05:39:02.000 150 22501.88 185.98 41499.17 88888.00 2024-05-29 05:39:03.000 150 22501.81 185.92 41499.23 88888.00 2024-05-29 05:39:04.000 150 22501.81 185.89 41499.31 88888.00 2024-05-29 05:39:05.000 150 22501.82 185.80 41499.26 47588.92 2024-05-29 05:39:06.000 150 22501.80 185.72 41499.20 88888.00 2024-05-29 05:39:07.000 150 22501.78 185.75 41499.21 88888.00 2024-05-29 05:39:08.000 150 22501.80 185.85 41499.28 88888.00 2024-05-29 05:39:09.000 150 22501.85 185.90 41499.34 88888.00 2024-05-29 05:39:10.000 150 22501.84 185.79 41499.35 47588.94 2024-05-29 05:39:11.000 150 22501.78 185.66 41499.39 88888.00 2024-05-29 05:39:12.000 150 22501.77 185.59 41499.41 88888.00 2024-05-29 05:39:13.000 150 22501.78 185.56 41499.30 88888.00 2024-05-29 05:39:14.000 150 22501.76 185.53 41499.21 88888.00 2024-05-29 05:39:15.000 150 22501.72 185.51 41499.22 47588.93 2024-05-29 05:39:16.000 150 22501.74 185.53 41499.31 88888.00 2024-05-29 05:39:17.000 150 22501.76 185.54 41499.35 88888.00 2024-05-29 05:39:18.000 150 22501.77 185.47 41499.34 88888.00 2024-05-29 05:39:19.000 150 22501.79 185.43 41499.38 88888.00 2024-05-29 05:39:20.000 150 22501.81 185.38 41499.40 47588.94 2024-05-29 05:39:21.000 150 22501.77 185.24 41499.31 88888.00 2024-05-29 05:39:22.000 150 22501.73 185.15 41499.26 88888.00 2024-05-29 05:39:23.000 150 22501.68 185.18 41499.29 88888.00 2024-05-29 05:39:24.000 150 22501.63 185.18 41499.29 88888.00 2024-05-29 05:39:25.000 150 22501.64 185.14 41499.27 47588.93 2024-05-29 05:39:26.000 150 22501.69 185.12 41499.31 88888.00 2024-05-29 05:39:27.000 150 22501.73 185.08 41499.34 88888.00 2024-05-29 05:39:28.000 150 22501.74 185.02 41499.31 88888.00 2024-05-29 05:39:29.000 150 22501.74 184.95 41499.22 88888.00 2024-05-29 05:39:30.000 150 22501.71 184.93 41499.18 47588.91 2024-05-29 05:39:31.000 150 22501.72 184.93 41499.18 88888.00 2024-05-29 05:39:32.000 150 22501.77 184.89 41499.15 88888.00 2024-05-29 05:39:33.000 150 22501.81 184.83 41499.14 88888.00 2024-05-29 05:39:34.000 150 22501.77 184.78 41499.20 88888.00 2024-05-29 05:39:35.000 150 22501.73 184.73 41499.32 47588.87 2024-05-29 05:39:36.000 150 22501.74 184.69 41499.48 88888.00 2024-05-29 05:39:37.000 150 22501.78 184.67 41499.53 88888.00 2024-05-29 05:39:38.000 150 22501.80 184.66 41499.47 88888.00 2024-05-29 05:39:39.000 150 22501.80 184.67 41499.46 88888.00 2024-05-29 05:39:40.000 150 22501.80 184.69 41499.50 47588.85 2024-05-29 05:39:41.000 150 22501.81 184.64 41499.47 88888.00 2024-05-29 05:39:42.000 150 22501.82 184.61 41499.43 88888.00 2024-05-29 05:39:43.000 150 22501.77 184.65 41499.45 88888.00 2024-05-29 05:39:44.000 150 22501.71 184.62 41499.46 88888.00 2024-05-29 05:39:45.000 150 22501.71 184.52 41499.43 47588.86 2024-05-29 05:39:46.000 150 22501.74 184.44 41499.36 88888.00 2024-05-29 05:39:47.000 150 22501.77 184.37 41499.32 88888.00 2024-05-29 05:39:48.000 150 22501.77 184.25 41499.31 88888.00 2024-05-29 05:39:49.000 150 22501.72 184.19 41499.27 88888.00 2024-05-29 05:39:50.000 150 22501.71 184.27 41499.31 47588.83 2024-05-29 05:39:51.000 150 22501.76 184.35 41499.43 88888.00 2024-05-29 05:39:52.000 150 22501.76 184.32 41499.41 88888.00 2024-05-29 05:39:53.000 150 22501.69 184.25 41499.32 88888.00 2024-05-29 05:39:54.000 150 22501.65 184.20 41499.36 88888.00 2024-05-29 05:39:55.000 150 22501.66 184.19 41499.45 47588.85 2024-05-29 05:39:56.000 150 22501.63 184.20 41499.43 88888.00 2024-05-29 05:39:57.000 150 22501.55 184.18 41499.32 88888.00 2024-05-29 05:39:58.000 150 22501.53 184.17 41499.23 88888.00 2024-05-29 05:39:59.000 150 22501.55 184.20 41499.15 88888.00 2024-05-29 05:40:00.000 150 22501.51 184.17 41499.05 47588.82 2024-05-29 05:40:01.000 150 22501.48 184.10 41499.10 88888.00 2024-05-29 05:40:02.000 150 22501.56 184.11 41499.25 88888.00 2024-05-29 05:40:03.000 150 22501.67 184.15 41499.33 88888.00 2024-05-29 05:40:04.000 150 22501.69 184.13 41499.31 88888.00 2024-05-29 05:40:05.000 150 22501.67 184.05 41499.24 47588.76 2024-05-29 05:40:06.000 150 22501.68 184.02 41499.19 88888.00 2024-05-29 05:40:07.000 150 22501.70 184.06 41499.13 88888.00 2024-05-29 05:40:08.000 150 22501.69 184.08 41499.06 88888.00 2024-05-29 05:40:09.000 150 22501.68 184.06 41499.02 88888.00 2024-05-29 05:40:10.000 150 22501.68 184.04 41499.05 47588.73 2024-05-29 05:40:11.000 150 22501.66 184.04 41499.11 88888.00 2024-05-29 05:40:12.000 150 22501.63 184.03 41499.12 88888.00 2024-05-29 05:40:13.000 150 22501.58 183.99 41499.07 88888.00 2024-05-29 05:40:14.000 150 22501.54 183.98 41499.07 88888.00 2024-05-29 05:40:15.000 150 22501.54 184.02 41499.14 47588.75 2024-05-29 05:40:16.000 150 22501.52 184.00 41499.13 88888.00 2024-05-29 05:40:17.000 150 22501.47 183.90 41499.05 88888.00 2024-05-29 05:40:18.000 150 22501.44 183.85 41499.02 88888.00 2024-05-29 05:40:19.000 150 22501.44 183.84 41499.02 88888.00 2024-05-29 05:40:20.000 150 22501.44 183.86 41499.06 47588.73 2024-05-29 05:40:21.000 150 22501.44 183.86 41499.07 88888.00 2024-05-29 05:40:22.000 150 22501.43 183.78 41499.06 88888.00 2024-05-29 05:40:23.000 150 22501.47 183.73 41499.10 88888.00 2024-05-29 05:40:24.000 150 22501.50 183.73 41499.13 88888.00 2024-05-29 05:40:25.000 150 22501.48 183.75 41499.07 47588.67 2024-05-29 05:40:26.000 150 22501.47 183.79 41499.06 88888.00 2024-05-29 05:40:27.000 150 22501.46 183.82 41499.09 88888.00 2024-05-29 05:40:28.000 150 22501.41 183.77 41499.05 88888.00 2024-05-29 05:40:29.000 150 22501.39 183.73 41498.98 88888.00 2024-05-29 05:40:30.000 150 22501.43 183.76 41498.98 47588.64 2024-05-29 05:40:31.000 150 22501.48 183.82 41499.06 88888.00 2024-05-29 05:40:32.000 150 22501.48 183.84 41499.11 88888.00 2024-05-29 05:40:33.000 150 22501.46 183.83 41499.09 88888.00 2024-05-29 05:40:34.000 150 22501.45 183.85 41499.07 88888.00 2024-05-29 05:40:35.000 150 22501.44 183.83 41499.03 47588.59 2024-05-29 05:40:36.000 150 22501.40 183.77 41499.00 88888.00 2024-05-29 05:40:37.000 150 22501.37 183.71 41498.98 88888.00 2024-05-29 05:40:38.000 150 22501.37 183.66 41498.94 88888.00 2024-05-29 05:40:39.000 150 22501.38 183.67 41498.86 88888.00 2024-05-29 05:40:40.000 150 22501.38 183.72 41498.80 47588.52 2024-05-29 05:40:41.000 150 22501.38 183.73 41498.81 88888.00 2024-05-29 05:40:42.000 150 22501.40 183.75 41498.87 88888.00 2024-05-29 05:40:43.000 150 22501.40 183.79 41498.85 88888.00 2024-05-29 05:40:44.000 150 22501.36 183.78 41498.77 88888.00 2024-05-29 05:40:45.000 150 22501.34 183.78 41498.82 47588.53 2024-05-29 05:40:46.000 150 22501.34 183.80 41498.94 88888.00 2024-05-29 05:40:47.000 150 22501.33 183.74 41498.93 88888.00 2024-05-29 05:40:48.000 150 22501.34 183.68 41498.86 88888.00 2024-05-29 05:40:49.000 150 22501.35 183.68 41498.81 88888.00 2024-05-29 05:40:50.000 150 22501.33 183.68 41498.78 47588.52 2024-05-29 05:40:51.000 150 22501.25 183.67 41498.75 88888.00 2024-05-29 05:40:52.000 150 22501.19 183.67 41498.72 88888.00 2024-05-29 05:40:53.000 150 22501.19 183.70 41498.69 88888.00 2024-05-29 05:40:54.000 150 22501.18 183.76 41498.69 88888.00 2024-05-29 05:40:55.000 150 22501.20 183.80 41498.73 47588.49 2024-05-29 05:40:56.000 150 22501.31 183.85 41498.82 88888.00 2024-05-29 05:40:57.000 150 22501.39 183.89 41498.90 88888.00 2024-05-29 05:40:58.000 150 22501.37 183.88 41498.91 88888.00 2024-05-29 05:40:59.000 150 22501.32 183.82 41498.93 88888.00 2024-05-29 05:41:00.000 150 22501.29 183.72 41498.89 47588.48 2024-05-29 05:41:01.000 150 22501.26 183.66 41498.78 88888.00 2024-05-29 05:41:02.000 150 22501.24 183.72 41498.72 88888.00 2024-05-29 05:41:03.000 150 22501.24 183.80 41498.71 88888.00 2024-05-29 05:41:04.000 150 22501.28 183.82 41498.71 88888.00 2024-05-29 05:41:05.000 150 22501.34 183.84 41498.79 47588.50 2024-05-29 05:41:06.000 150 22501.34 183.85 41498.84 88888.00 2024-05-29 05:41:07.000 150 22501.30 183.81 41498.80 88888.00 2024-05-29 05:41:08.000 150 22501.31 183.78 41498.79 88888.00 2024-05-29 05:41:09.000 150 22501.30 183.81 41498.82 88888.00 2024-05-29 05:41:10.000 150 22501.23 183.78 41498.77 47588.51 2024-05-29 05:41:11.000 150 22501.18 183.70 41498.67 88888.00 2024-05-29 05:41:12.000 150 22501.23 183.73 41498.70 88888.00 2024-05-29 05:41:13.000 150 22501.31 183.87 41498.81 88888.00 2024-05-29 05:41:14.000 150 22501.35 183.93 41498.83 88888.00 2024-05-29 05:41:15.000 150 22501.35 183.96 41498.84 47588.41 2024-05-29 05:41:16.000 150 22501.35 183.99 41498.89 88888.00 2024-05-29 05:41:17.000 150 22501.37 183.95 41498.89 88888.00 2024-05-29 05:41:18.000 150 22501.40 183.90 41498.85 88888.00 2024-05-29 05:41:19.000 150 22501.42 183.89 41498.84 88888.00 2024-05-29 05:41:20.000 150 22501.43 183.91 41498.88 47588.41 2024-05-29 05:41:21.000 150 22501.46 183.96 41498.96 88888.00 2024-05-29 05:41:22.000 150 22501.45 183.94 41498.96 88888.00 2024-05-29 05:41:23.000 150 22501.35 183.84 41498.83 88888.00 2024-05-29 05:41:24.000 150 22501.29 183.84 41498.77 88888.00 2024-05-29 05:41:25.000 150 22501.33 183.92 41498.83 47588.41 2024-05-29 05:41:26.000 150 22501.39 183.95 41498.91 88888.00 2024-05-29 05:41:27.000 150 22501.40 183.90 41498.90 88888.00 2024-05-29 05:41:28.000 150 22501.41 183.88 41498.86 88888.00 2024-05-29 05:41:29.000 150 22501.44 183.93 41498.91 88888.00 2024-05-29 05:41:30.000 150 22501.47 183.93 41498.94 47588.37 2024-05-29 05:41:31.000 150 22501.42 183.85 41498.88 88888.00 2024-05-29 05:41:32.000 150 22501.36 183.76 41498.81 88888.00 2024-05-29 05:41:33.000 150 22501.32 183.71 41498.79 88888.00 2024-05-29 05:41:34.000 150 22501.30 183.69 41498.81 88888.00 2024-05-29 05:41:35.000 150 22501.30 183.67 41498.84 47588.39 2024-05-29 05:41:36.000 150 22501.32 183.60 41498.77 88888.00 2024-05-29 05:41:37.000 150 22501.39 183.54 41498.70 88888.00 2024-05-29 05:41:38.000 150 22501.45 183.60 41498.76 88888.00 2024-05-29 05:41:39.000 150 22501.47 183.66 41498.79 88888.00 2024-05-29 05:41:40.000 150 22501.44 183.65 41498.79 47588.37 2024-05-29 05:41:41.000 150 22501.41 183.63 41498.78 88888.00 2024-05-29 05:41:42.000 150 22501.41 183.60 41498.71 88888.00 2024-05-29 05:41:43.000 150 22501.44 183.58 41498.69 88888.00 2024-05-29 05:41:44.000 150 22501.45 183.61 41498.79 88888.00 2024-05-29 05:41:45.000 150 22501.43 183.69 41498.86 47588.37 2024-05-29 05:41:46.000 150 22501.41 183.74 41498.83 88888.00 2024-05-29 05:41:47.000 150 22501.37 183.69 41498.77 88888.00 2024-05-29 05:41:48.000 150 22501.32 183.62 41498.70 88888.00 2024-05-29 05:41:49.000 150 22501.30 183.61 41498.66 88888.00 2024-05-29 05:41:50.000 150 22501.34 183.64 41498.68 47588.35 2024-05-29 05:41:51.000 150 22501.38 183.72 41498.79 88888.00 2024-05-29 05:41:52.000 150 22501.42 183.75 41498.88 88888.00 2024-05-29 05:41:53.000 150 22501.43 183.67 41498.86 88888.00 2024-05-29 05:41:54.000 150 22501.42 183.63 41498.82 88888.00 2024-05-29 05:41:55.000 150 22501.42 183.69 41498.79 47588.36 2024-05-29 05:41:56.000 150 22501.45 183.75 41498.70 88888.00 2024-05-29 05:41:57.000 150 22501.48 183.79 41498.68 88888.00 2024-05-29 05:41:58.000 150 22501.47 183.77 41498.73 88888.00 2024-05-29 05:41:59.000 150 22501.45 183.74 41498.77 88888.00 2024-05-29 05:42:00.000 150 22501.44 183.70 41498.69 47588.38 2024-05-29 05:42:01.000 150 22501.44 183.65 41498.60 88888.00 2024-05-29 05:42:02.000 150 22501.49 183.68 41498.63 88888.00 2024-05-29 05:42:03.000 150 22501.59 183.76 41498.73 88888.00 2024-05-29 05:42:04.000 150 22501.66 183.77 41498.72 88888.00 2024-05-29 05:42:05.000 150 22501.69 183.75 41498.68 47588.39 2024-05-29 05:42:06.000 150 22501.70 183.75 41498.70 88888.00 2024-05-29 05:42:07.000 150 22501.65 183.71 41498.66 88888.00 2024-05-29 05:42:08.000 150 22501.58 183.68 41498.61 88888.00 2024-05-29 05:42:09.000 150 22501.56 183.70 41498.64 88888.00 2024-05-29 05:42:10.000 150 22501.58 183.71 41498.73 47588.43 2024-05-29 05:42:11.000 150 22501.60 183.72 41498.81 88888.00 2024-05-29 05:42:12.000 150 22501.62 183.72 41498.77 88888.00 2024-05-29 05:42:13.000 150 22501.59 183.69 41498.69 88888.00 2024-05-29 05:42:14.000 150 22501.56 183.65 41498.66 88888.00 2024-05-29 05:42:15.000 150 22501.53 183.62 41498.59 47588.40 2024-05-29 05:42:16.000 150 22501.55 183.66 41498.54 88888.00 2024-05-29 05:42:17.000 150 22501.58 183.70 41498.60 88888.00 2024-05-29 05:42:18.000 150 22501.57 183.63 41498.63 88888.00 2024-05-29 05:42:19.000 150 22501.56 183.57 41498.59 88888.00 2024-05-29 05:42:20.000 150 22501.55 183.58 41498.56 47588.40 2024-05-29 05:42:21.000 150 22501.50 183.57 41498.54 88888.00 2024-05-29 05:42:22.000 150 22501.46 183.52 41498.52 88888.00 2024-05-29 05:42:23.000 150 22501.47 183.49 41498.51 88888.00 2024-05-29 05:42:24.000 150 22501.48 183.52 41498.56 88888.00 2024-05-29 05:42:25.000 150 22501.46 183.54 41498.67 47588.37 2024-05-29 05:42:26.000 150 22501.43 183.54 41498.73 88888.00 2024-05-29 05:42:27.000 150 22501.44 183.53 41498.70 88888.00 2024-05-29 05:42:28.000 150 22501.49 183.54 41498.62 88888.00 2024-05-29 05:42:29.000 150 22501.48 183.53 41498.54 88888.00 2024-05-29 05:42:30.000 150 22501.43 183.51 41498.50 47588.34 2024-05-29 05:42:31.000 150 22501.39 183.51 41498.52 88888.00 2024-05-29 05:42:32.000 150 22501.35 183.47 41498.52 88888.00 2024-05-29 05:42:33.000 150 22501.34 183.40 41498.50 88888.00 2024-05-29 05:42:34.000 150 22501.35 183.38 41498.54 88888.00 2024-05-29 05:42:35.000 150 22501.42 183.48 41498.65 47588.36 2024-05-29 05:42:36.000 150 22501.46 183.57 41498.73 88888.00 2024-05-29 05:42:37.000 150 22501.40 183.54 41498.69 88888.00 2024-05-29 05:42:38.000 150 22501.35 183.46 41498.64 88888.00 2024-05-29 05:42:39.000 150 22501.38 183.44 41498.65 88888.00 2024-05-29 05:42:40.000 150 22501.39 183.46 41498.69 47588.32 2024-05-29 05:42:41.000 150 22501.37 183.49 41498.73 88888.00 2024-05-29 05:42:42.000 150 22501.35 183.46 41498.77 88888.00 2024-05-29 05:42:43.000 150 22501.34 183.40 41498.78 88888.00 2024-05-29 05:42:44.000 150 22501.37 183.46 41498.81 88888.00 2024-05-29 05:42:45.000 150 22501.39 183.52 41498.77 47588.28 2024-05-29 05:42:46.000 150 22501.34 183.49 41498.69 88888.00 2024-05-29 05:42:47.000 150 22501.30 183.49 41498.69 88888.00 2024-05-29 05:42:48.000 150 22501.29 183.52 41498.74 88888.00 2024-05-29 05:42:49.000 150 22501.28 183.53 41498.78 88888.00 2024-05-29 05:42:50.000 150 22501.28 183.55 41498.78 47588.26 2024-05-29 05:42:51.000 150 22501.33 183.61 41498.82 88888.00 2024-05-29 05:42:52.000 150 22501.37 183.66 41498.90 88888.00 2024-05-29 05:42:53.000 150 22501.33 183.68 41498.87 88888.00 2024-05-29 05:42:54.000 150 22501.29 183.68 41498.77 88888.00 2024-05-29 05:42:55.000 150 22501.29 183.70 41498.76 47588.26 2024-05-29 05:42:56.000 150 22501.30 183.68 41498.79 88888.00 2024-05-29 05:42:57.000 150 22501.32 183.66 41498.79 88888.00 2024-05-29 05:42:58.000 150 22501.36 183.67 41498.78 88888.00 2024-05-29 05:42:59.000 150 22501.36 183.66 41498.74 88888.00 2024-05-29 05:43:00.000 150 22501.35 183.69 41498.73 47588.17 2024-05-29 05:43:01.000 150 22501.40 183.78 41498.79 88888.00 2024-05-29 05:43:02.000 150 22501.45 183.84 41498.87 88888.00 2024-05-29 05:43:03.000 150 22501.44 183.84 41498.87 88888.00 2024-05-29 05:43:04.000 150 22501.35 183.86 41498.81 88888.00 2024-05-29 05:43:05.000 150 22501.25 183.90 41498.73 47588.16 2024-05-29 05:43:06.000 150 22501.23 183.93 41498.69 88888.00 2024-05-29 05:43:07.000 150 22501.26 183.95 41498.67 88888.00 2024-05-29 05:43:08.000 150 22501.28 183.98 41498.64 88888.00 2024-05-29 05:43:09.000 150 22501.32 184.04 41498.64 88888.00 2024-05-29 05:43:10.000 150 22501.37 184.11 41498.71 47588.16 2024-05-29 05:43:11.000 150 22501.36 184.17 41498.77 88888.00 2024-05-29 05:43:12.000 150 22501.29 184.19 41498.74 88888.00 2024-05-29 05:43:13.000 150 22501.24 184.16 41498.67 88888.00 2024-05-29 05:43:14.000 150 22501.28 184.12 41498.59 88888.00 2024-05-29 05:43:15.000 150 22501.34 184.14 41498.59 47588.14 2024-05-29 05:43:16.000 150 22501.38 184.24 41498.71 88888.00 2024-05-29 05:43:17.000 150 22501.37 184.32 41498.76 88888.00 2024-05-29 05:43:18.000 150 22501.30 184.29 41498.67 88888.00 2024-05-29 05:43:19.000 150 22501.32 184.29 41498.64 88888.00 2024-05-29 05:43:20.000 150 22501.40 184.38 41498.69 47588.12 2024-05-29 05:43:21.000 150 22501.36 184.43 41498.66 88888.00 2024-05-29 05:43:22.000 150 22501.27 184.33 41498.61 88888.00 2024-05-29 05:43:23.000 150 22501.24 184.25 41498.57 88888.00 2024-05-29 05:43:24.000 150 22501.24 184.31 41498.52 88888.00 2024-05-29 05:43:25.000 150 22501.25 184.44 41498.54 47588.13 2024-05-29 05:43:26.000 150 22501.27 184.56 41498.67 88888.00 2024-05-29 05:43:27.000 150 22501.22 184.62 41498.78 88888.00 2024-05-29 05:43:28.000 150 22501.13 184.63 41498.76 88888.00 2024-05-29 05:43:29.000 150 22501.09 184.61 41498.66 88888.00 2024-05-29 05:43:30.000 150 22501.14 184.59 41498.57 47588.14 2024-05-29 05:43:31.000 150 22501.20 184.61 41498.57 88888.00 2024-05-29 05:43:32.000 150 22501.24 184.65 41498.61 88888.00 2024-05-29 05:43:33.000 150 22501.25 184.72 41498.62 88888.00 2024-05-29 05:43:34.000 150 22501.26 184.80 41498.61 88888.00 2024-05-29 05:43:35.000 150 22501.27 184.80 41498.52 47588.08 2024-05-29 05:43:36.000 150 22501.28 184.78 41498.41 88888.00 2024-05-29 05:43:37.000 150 22501.27 184.81 41498.30 88888.00 2024-05-29 05:43:38.000 150 22501.25 184.82 41498.17 88888.00 2024-05-29 05:43:39.000 150 22501.28 184.83 41498.21 88888.00 2024-05-29 05:43:40.000 150 22501.34 184.88 41498.36 47588.10 2024-05-29 05:43:41.000 150 22501.33 184.93 41498.38 88888.00 2024-05-29 05:43:42.000 150 22501.31 184.97 41498.38 88888.00 2024-05-29 05:43:43.000 150 22501.29 185.01 41498.45 88888.00 2024-05-29 05:43:44.000 150 22501.27 185.02 41498.48 88888.00 2024-05-29 05:43:45.000 150 22501.27 185.02 41498.46 47588.12 2024-05-29 05:43:46.000 150 22501.29 185.00 41498.40 88888.00 2024-05-29 05:43:47.000 150 22501.33 184.95 41498.37 88888.00 2024-05-29 05:43:48.000 150 22501.36 184.92 41498.43 88888.00 2024-05-29 05:43:49.000 150 22501.38 184.93 41498.54 88888.00 2024-05-29 05:43:50.000 150 22501.41 184.97 41498.59 47588.08 2024-05-29 05:43:51.000 150 22501.44 185.05 41498.59 88888.00 2024-05-29 05:43:52.000 150 22501.43 185.14 41498.57 88888.00 2024-05-29 05:43:53.000 150 22501.37 185.20 41498.53 88888.00 2024-05-29 05:43:54.000 150 22501.32 185.20 41498.52 88888.00 2024-05-29 05:43:55.000 150 22501.25 185.12 41498.51 47588.12 2024-05-29 05:43:56.000 150 22501.18 185.04 41498.46 88888.00 2024-05-29 05:43:57.000 150 22501.16 185.05 41498.46 88888.00 2024-05-29 05:43:58.000 150 22501.20 185.12 41498.55 88888.00 2024-05-29 05:43:59.000 150 22501.24 185.23 41498.62 88888.00 2024-05-29 05:44:00.000 150 22501.22 185.29 41498.57 47588.08 2024-05-29 05:44:01.000 150 22501.21 185.28 41498.54 88888.00 2024-05-29 05:44:02.000 150 22501.24 185.25 41498.55 88888.00 2024-05-29 05:44:03.000 150 22501.27 185.20 41498.54 88888.00 2024-05-29 05:44:04.000 150 22501.26 185.16 41498.50 88888.00 2024-05-29 05:44:05.000 150 22501.24 185.18 41498.51 47588.09 2024-05-29 05:44:06.000 150 22501.23 185.21 41498.58 88888.00 2024-05-29 05:44:07.000 150 22501.22 185.24 41498.66 88888.00 2024-05-29 05:44:08.000 150 22501.21 185.25 41498.63 88888.00 2024-05-29 05:44:09.000 150 22501.22 185.25 41498.56 88888.00 2024-05-29 05:44:10.000 150 22501.28 185.32 41498.59 47588.05 2024-05-29 05:44:11.000 150 22501.37 185.41 41498.69 88888.00 2024-05-29 05:44:12.000 150 22501.38 185.38 41498.70 88888.00 2024-05-29 05:44:13.000 150 22501.34 185.30 41498.64 88888.00 2024-05-29 05:44:14.000 150 22501.31 185.30 41498.63 88888.00 2024-05-29 05:44:15.000 150 22501.34 185.44 41498.70 47588.03 2024-05-29 05:44:16.000 150 22501.35 185.56 41498.73 88888.00 2024-05-29 05:44:17.000 150 22501.31 185.53 41498.62 88888.00 2024-05-29 05:44:18.000 150 22501.24 185.50 41498.52 88888.00 2024-05-29 05:44:19.000 150 22501.22 185.52 41498.52 88888.00 2024-05-29 05:44:20.000 150 22501.23 185.52 41498.47 47588.04 2024-05-29 05:44:21.000 150 22501.22 185.52 41498.36 88888.00 2024-05-29 05:44:22.000 150 22501.22 185.53 41498.32 88888.00 2024-05-29 05:44:23.000 150 22501.28 185.59 41498.43 88888.00 2024-05-29 05:44:24.000 150 22501.32 185.71 41498.57 88888.00 2024-05-29 05:44:25.000 150 22501.24 185.72 41498.55 47587.97 2024-05-29 05:44:26.000 150 22501.12 185.63 41498.39 88888.00 2024-05-29 05:44:27.000 150 22501.11 185.59 41498.29 88888.00 2024-05-29 05:44:28.000 150 22501.14 185.61 41498.25 88888.00 2024-05-29 05:44:29.000 150 22501.14 185.64 41498.31 88888.00 2024-05-29 05:44:30.000 150 22501.16 185.69 41498.44 47587.96 2024-05-29 05:44:31.000 150 22501.19 185.73 41498.47 88888.00 2024-05-29 05:44:32.000 150 22501.17 185.77 41498.45 88888.00 2024-05-29 05:44:33.000 150 22501.16 185.84 41498.48 88888.00 2024-05-29 05:44:34.000 150 22501.18 185.90 41498.52 88888.00 2024-05-29 05:44:35.000 150 22501.22 185.93 41498.58 47587.93 2024-05-29 05:44:36.000 150 22501.21 185.93 41498.62 88888.00 2024-05-29 05:44:37.000 150 22501.15 185.88 41498.57 88888.00 2024-05-29 05:44:38.000 150 22501.12 185.84 41498.53 88888.00 2024-05-29 05:44:39.000 150 22501.14 185.86 41498.54 88888.00 2024-05-29 05:44:40.000 150 22501.11 185.87 41498.50 47587.95 2024-05-29 05:44:41.000 150 22501.04 185.85 41498.35 88888.00 2024-05-29 05:44:42.000 150 22501.02 185.89 41498.27 88888.00 2024-05-29 05:44:43.000 150 22501.04 186.00 41498.32 88888.00 2024-05-29 05:44:44.000 150 22501.05 186.08 41498.41 88888.00 2024-05-29 05:44:45.000 150 22501.04 186.09 41498.41 47587.89 2024-05-29 05:44:46.000 150 22501.02 186.04 41498.31 88888.00 2024-05-29 05:44:47.000 150 22500.98 185.96 41498.21 88888.00 2024-05-29 05:44:48.000 150 22500.97 185.96 41498.31 88888.00 2024-05-29 05:44:49.000 150 22501.01 186.07 41498.46 88888.00 2024-05-29 05:44:50.000 150 22501.08 186.23 41498.56 47587.87 2024-05-29 05:44:51.000 150 22501.12 186.32 41498.56 88888.00 2024-05-29 05:44:52.000 150 22501.09 186.28 41498.43 88888.00 2024-05-29 05:44:53.000 150 22501.03 186.20 41498.29 88888.00 2024-05-29 05:44:54.000 150 22501.02 186.18 41498.27 88888.00 2024-05-29 05:44:55.000 150 22501.04 186.23 41498.29 47587.92 2024-05-29 05:44:56.000 150 22501.03 186.28 41498.31 88888.00 2024-05-29 05:44:57.000 150 22501.02 186.32 41498.36 88888.00 2024-05-29 05:44:58.000 150 22501.03 186.35 41498.34 88888.00 2024-05-29 05:44:59.000 150 22501.00 186.36 41498.27 88888.00 2024-05-29 05:45:00.000 150 22500.92 186.36 41498.24 47587.86 2024-05-29 05:45:01.000 150 22500.88 186.37 41498.27 88888.00 2024-05-29 05:45:02.000 150 22500.92 186.38 41498.31 88888.00 2024-05-29 05:45:03.000 150 22500.97 186.42 41498.36 88888.00 2024-05-29 05:45:04.000 150 22501.00 186.46 41498.38 88888.00 2024-05-29 05:45:05.000 150 22501.04 186.50 41498.36 47587.89 2024-05-29 05:45:06.000 150 22501.03 186.52 41498.33 88888.00 2024-05-29 05:45:07.000 150 22501.01 186.53 41498.31 88888.00 2024-05-29 05:45:08.000 150 22501.07 186.59 41498.32 88888.00 2024-05-29 05:45:09.000 150 22501.12 186.64 41498.32 88888.00 2024-05-29 05:45:10.000 150 22501.06 186.62 41498.27 47587.88 2024-05-29 05:45:11.000 150 22500.96 186.53 41498.16 88888.00 2024-05-29 05:45:12.000 150 22500.94 186.47 41498.11 88888.00 2024-05-29 05:45:13.000 150 22501.05 186.55 41498.21 88888.00 2024-05-29 05:45:14.000 150 22501.17 186.69 41498.33 88888.00 2024-05-29 05:45:15.000 150 22501.19 186.76 41498.30 47587.90 2024-05-29 05:45:16.000 150 22501.22 186.78 41498.23 88888.00 2024-05-29 05:45:17.000 150 22501.25 186.78 41498.25 88888.00 2024-05-29 05:45:18.000 150 22501.23 186.72 41498.18 88888.00 2024-05-29 05:45:19.000 150 22501.22 186.69 41498.03 88888.00 2024-05-29 05:45:20.000 150 22501.26 186.77 41497.96 47587.96 2024-05-29 05:45:21.000 150 22501.34 186.90 41498.06 88888.00 2024-05-29 05:45:22.000 150 22501.41 186.95 41498.21 88888.00 2024-05-29 05:45:23.000 150 22501.41 186.94 41498.25 88888.00 2024-05-29 05:45:24.000 150 22501.38 186.99 41498.24 88888.00 2024-05-29 05:45:25.000 150 22501.40 187.12 41498.29 47587.99 2024-05-29 05:45:26.000 150 22501.47 187.15 41498.29 88888.00 2024-05-29 05:45:27.000 150 22501.48 187.05 41498.29 88888.00 2024-05-29 05:45:28.000 150 22501.46 187.00 41498.33 88888.00 2024-05-29 05:45:29.000 150 22501.49 187.00 41498.39 88888.00 2024-05-29 05:45:30.000 150 22501.52 186.97 41498.43 47588.06 2024-05-29 05:45:31.000 150 22501.50 186.96 41498.37 88888.00 2024-05-29 05:45:32.000 150 22501.48 187.06 41498.34 88888.00 2024-05-29 05:45:33.000 150 22501.53 187.18 41498.37 88888.00 2024-05-29 05:45:34.000 150 22501.53 187.16 41498.40 88888.00 2024-05-29 05:45:35.000 150 22501.48 187.06 41498.41 47588.08 2024-05-29 05:45:36.000 150 22501.44 186.99 41498.41 88888.00 2024-05-29 05:45:37.000 150 22501.47 186.97 41498.44 88888.00 2024-05-29 05:45:38.000 150 22501.53 187.02 41498.49 88888.00 2024-05-29 05:45:39.000 150 22501.50 187.04 41498.48 88888.00 2024-05-29 05:45:40.000 150 22501.48 187.03 41498.46 47588.15 2024-05-29 05:45:41.000 150 22501.58 187.04 41498.51 88888.00 2024-05-29 05:45:42.000 150 22501.66 187.00 41498.54 88888.00 2024-05-29 05:45:43.000 150 22501.61 186.91 41498.44 88888.00 2024-05-29 05:45:44.000 150 22501.57 186.83 41498.33 88888.00 2024-05-29 05:45:45.000 150 22501.60 186.80 41498.31 47588.16 2024-05-29 05:45:46.000 150 22501.69 186.82 41498.35 88888.00 2024-05-29 05:45:47.000 150 22501.76 186.88 41498.41 88888.00 2024-05-29 05:45:48.000 150 22501.76 186.96 41498.44 88888.00 2024-05-29 05:45:49.000 150 22501.74 187.01 41498.45 88888.00 2024-05-29 05:45:50.000 150 22501.72 186.98 41498.47 47588.22 2024-05-29 05:45:51.000 150 22501.75 186.94 41498.50 88888.00 2024-05-29 05:45:52.000 150 22501.78 186.93 41498.50 88888.00 2024-05-29 05:45:53.000 150 22501.78 186.86 41498.39 88888.00 2024-05-29 05:45:54.000 150 22501.78 186.81 41498.31 88888.00 2024-05-29 05:45:55.000 150 22501.83 186.87 41498.34 47588.28 2024-05-29 05:45:56.000 150 22501.82 186.91 41498.36 88888.00 2024-05-29 05:45:57.000 150 22501.76 186.90 41498.37 88888.00 2024-05-29 05:45:58.000 150 22501.73 186.90 41498.40 88888.00 2024-05-29 05:45:59.000 150 22501.74 186.87 41498.39 88888.00 2024-05-29 05:46:00.000 150 22501.72 186.77 41498.34 47588.28 2024-05-29 05:46:01.000 150 22501.69 186.67 41498.34 88888.00 2024-05-29 05:46:02.000 150 22501.70 186.58 41498.34 88888.00 2024-05-29 05:46:03.000 150 22501.78 186.48 41498.31 88888.00 2024-05-29 05:46:04.000 150 22501.85 186.48 41498.31 88888.00 2024-05-29 05:46:05.000 150 22501.84 186.54 41498.38 47588.30 2024-05-29 05:46:06.000 150 22501.78 186.54 41498.41 88888.00 2024-05-29 05:46:07.000 150 22501.74 186.47 41498.39 88888.00 2024-05-29 05:46:08.000 150 22501.73 186.37 41498.35 88888.00 2024-05-29 05:46:09.000 150 22501.76 186.32 41498.34 88888.00 2024-05-29 05:46:10.000 150 22501.80 186.28 41498.34 47588.29 2024-05-29 05:46:11.000 150 22501.80 186.22 41498.34 88888.00 2024-05-29 05:46:12.000 150 22501.82 186.27 41498.43 88888.00 2024-05-29 05:46:13.000 150 22501.87 186.41 41498.55 88888.00 2024-05-29 05:46:14.000 150 22501.89 186.50 41498.60 88888.00 2024-05-29 05:46:15.000 150 22501.89 186.47 41498.58 47588.33 2024-05-29 05:46:16.000 150 22501.88 186.36 41498.46 88888.00 2024-05-29 05:46:17.000 150 22501.83 186.25 41498.31 88888.00 2024-05-29 05:46:18.000 150 22501.79 186.19 41498.27 88888.00 2024-05-29 05:46:19.000 150 22501.80 186.23 41498.34 88888.00 2024-05-29 05:46:20.000 150 22501.82 186.32 41498.38 47588.33 2024-05-29 05:46:21.000 150 22501.84 186.35 41498.37 88888.00 2024-05-29 05:46:22.000 150 22501.84 186.26 41498.34 88888.00 2024-05-29 05:46:23.000 150 22501.85 186.20 41498.32 88888.00 2024-05-29 05:46:24.000 150 22501.84 186.19 41498.35 88888.00 2024-05-29 05:46:25.000 150 22501.80 186.17 41498.35 47588.31 2024-05-29 05:46:26.000 150 22501.78 186.14 41498.29 88888.00 2024-05-29 05:46:27.000 150 22501.73 186.06 41498.18 88888.00 2024-05-29 05:46:28.000 150 22501.69 185.98 41498.14 88888.00 2024-05-29 05:46:29.000 150 22501.72 185.96 41498.20 88888.00 2024-05-29 05:46:30.000 150 22501.73 185.96 41498.26 47588.32 2024-05-29 05:46:31.000 150 22501.72 185.93 41498.30 88888.00 2024-05-29 05:46:32.000 150 22501.75 185.80 41498.31 88888.00 2024-05-29 05:46:33.000 150 22501.75 185.63 41498.24 88888.00 2024-05-29 05:46:34.000 150 22501.72 185.53 41498.12 88888.00 2024-05-29 05:46:35.000 150 22501.71 185.53 41498.04 47588.32 2024-05-29 05:46:36.000 150 22501.76 185.58 41498.09 88888.00 2024-05-29 05:46:37.000 150 22501.78 185.62 41498.16 88888.00 2024-05-29 05:46:38.000 150 22501.78 185.63 41498.16 88888.00 2024-05-29 05:46:39.000 150 22501.81 185.65 41498.16 88888.00 2024-05-29 05:46:40.000 150 22501.86 185.61 41498.18 47588.33 2024-05-29 05:46:41.000 150 22501.83 185.45 41498.11 88888.00 2024-05-29 05:46:42.000 150 22501.75 185.34 41498.00 88888.00 2024-05-29 05:46:43.000 150 22501.73 185.41 41498.00 88888.00 2024-05-29 05:46:44.000 150 22501.78 185.50 41498.13 88888.00 2024-05-29 05:46:45.000 150 22501.84 185.57 41498.21 47588.29 2024-05-29 05:46:46.000 150 22501.84 185.59 41498.12 88888.00 2024-05-29 05:46:47.000 150 22501.85 185.56 41498.05 88888.00 2024-05-29 05:46:48.000 150 22501.93 185.54 41498.17 88888.00 2024-05-29 05:46:49.000 150 22501.98 185.55 41498.29 88888.00 2024-05-29 05:46:50.000 150 22501.89 185.48 41498.18 47588.27 2024-05-29 05:46:51.000 150 22501.76 185.37 41498.02 88888.00 2024-05-29 05:46:52.000 150 22501.76 185.35 41498.05 88888.00 2024-05-29 05:46:53.000 150 22501.84 185.41 41498.19 88888.00 2024-05-29 05:46:54.000 150 22501.87 185.47 41498.26 88888.00 2024-05-29 05:46:55.000 150 22501.81 185.50 41498.26 47588.24 2024-05-29 05:46:56.000 150 22501.78 185.49 41498.30 88888.00 2024-05-29 05:46:57.000 150 22501.84 185.51 41498.35 88888.00 2024-05-29 05:46:58.000 150 22501.85 185.51 41498.31 88888.00 2024-05-29 05:46:59.000 150 22501.83 185.45 41498.19 88888.00 2024-05-29 05:47:00.000 150 22501.86 185.41 41498.16 47588.27 2024-05-29 05:47:01.000 150 22501.96 185.46 41498.23 88888.00 2024-05-29 05:47:02.000 150 22502.00 185.51 41498.32 88888.00 2024-05-29 05:47:03.000 150 22501.99 185.52 41498.39 88888.00 2024-05-29 05:47:04.000 150 22502.02 185.59 41498.47 88888.00 2024-05-29 05:47:05.000 150 22502.08 185.66 41498.48 47588.28 2024-05-29 05:47:06.000 150 22502.08 185.63 41498.36 88888.00 2024-05-29 05:47:07.000 150 22502.03 185.59 41498.25 88888.00 2024-05-29 05:47:08.000 150 22502.02 185.62 41498.24 88888.00 2024-05-29 05:47:09.000 150 22502.04 185.67 41498.25 88888.00 2024-05-29 05:47:10.000 150 22502.09 185.73 41498.32 47588.28 2024-05-29 05:47:11.000 150 22502.14 185.81 41498.46 88888.00 2024-05-29 05:47:12.000 150 22502.18 185.83 41498.50 88888.00 2024-05-29 05:47:13.000 150 22502.21 185.81 41498.44 88888.00 2024-05-29 05:47:14.000 150 22502.25 185.82 41498.45 88888.00 2024-05-29 05:47:15.000 150 22502.31 185.83 41498.55 47588.37 2024-05-29 05:47:16.000 150 22502.33 185.80 41498.60 88888.00 2024-05-29 05:47:17.000 150 22502.31 185.76 41498.59 88888.00 2024-05-29 05:47:18.000 150 22502.28 185.77 41498.60 88888.00 2024-05-29 05:47:19.000 150 22502.26 185.79 41498.56 88888.00 2024-05-29 05:47:20.000 150 22502.29 185.84 41498.53 47588.33 2024-05-29 05:47:21.000 150 22502.38 185.96 41498.56 88888.00 2024-05-29 05:47:22.000 150 22502.44 185.98 41498.54 88888.00 2024-05-29 05:47:23.000 150 22502.42 185.87 41498.42 88888.00 2024-05-29 05:47:24.000 150 22502.37 185.79 41498.32 88888.00 2024-05-29 05:47:25.000 150 22502.32 185.82 41498.30 47588.36 2024-05-29 05:47:26.000 150 22502.31 185.89 41498.38 88888.00 2024-05-29 05:47:27.000 150 22502.31 185.92 41498.43 88888.00 2024-05-29 05:47:28.000 150 22502.31 185.90 41498.38 88888.00 2024-05-29 05:47:29.000 150 22502.33 185.86 41498.34 88888.00 2024-05-29 05:47:30.000 150 22502.36 185.85 41498.35 47588.36 2024-05-29 05:47:31.000 150 22502.35 185.84 41498.40 88888.00 2024-05-29 05:47:32.000 150 22502.36 185.84 41498.46 88888.00 2024-05-29 05:47:33.000 150 22502.38 185.84 41498.46 88888.00 2024-05-29 05:47:34.000 150 22502.38 185.83 41498.38 88888.00 2024-05-29 05:47:35.000 150 22502.35 185.85 41498.35 47588.38 2024-05-29 05:47:36.000 150 22502.36 185.88 41498.46 88888.00 2024-05-29 05:47:37.000 150 22502.40 185.89 41498.61 88888.00 2024-05-29 05:47:38.000 150 22502.43 185.87 41498.62 88888.00 2024-05-29 05:47:39.000 150 22502.44 185.83 41498.52 88888.00 2024-05-29 05:47:40.000 150 22502.45 185.81 41498.41 47588.41 2024-05-29 05:47:41.000 150 22502.44 185.83 41498.34 88888.00 2024-05-29 05:47:42.000 150 22502.45 185.86 41498.30 88888.00 2024-05-29 05:47:43.000 150 22502.48 185.86 41498.32 88888.00 2024-05-29 05:47:44.000 150 22502.50 185.86 41498.34 88888.00 2024-05-29 05:47:45.000 150 22502.48 185.88 41498.28 47588.40 2024-05-29 05:47:46.000 150 22502.44 185.91 41498.23 88888.00 2024-05-29 05:47:47.000 150 22502.45 185.96 41498.27 88888.00 2024-05-29 05:47:48.000 150 22502.51 185.99 41498.34 88888.00 2024-05-29 05:47:49.000 150 22502.56 186.00 41498.37 88888.00 2024-05-29 05:47:50.000 150 22502.58 185.98 41498.31 47588.38 2024-05-29 05:47:51.000 150 22502.53 185.97 41498.26 88888.00 2024-05-29 05:47:52.000 150 22502.44 186.01 41498.27 88888.00 2024-05-29 05:47:53.000 150 22502.36 186.00 41498.29 88888.00 2024-05-29 05:47:54.000 150 22502.38 185.95 41498.34 88888.00 2024-05-29 05:47:55.000 150 22502.44 185.92 41498.39 47588.36 2024-05-29 05:47:56.000 150 22502.42 185.88 41498.35 88888.00 2024-05-29 05:47:57.000 150 22502.36 185.83 41498.27 88888.00 2024-05-29 05:47:58.000 150 22502.33 185.76 41498.24 88888.00 2024-05-29 05:47:59.000 150 22502.38 185.77 41498.29 88888.00 2024-05-29 05:48:00.000 150 22502.46 185.85 41498.35 47588.39 2024-05-29 05:48:01.000 150 22502.49 185.91 41498.37 88888.00 2024-05-29 05:48:02.000 150 22502.47 185.90 41498.33 88888.00 2024-05-29 05:48:03.000 150 22502.46 185.93 41498.30 88888.00 2024-05-29 05:48:04.000 150 22502.45 185.95 41498.31 88888.00 2024-05-29 05:48:05.000 150 22502.46 185.88 41498.31 47588.37 2024-05-29 05:48:06.000 150 22502.45 185.79 41498.23 88888.00 2024-05-29 05:48:07.000 150 22502.43 185.77 41498.14 88888.00 2024-05-29 05:48:08.000 150 22502.43 185.82 41498.17 88888.00 2024-05-29 05:48:09.000 150 22502.44 185.91 41498.31 88888.00 2024-05-29 05:48:10.000 150 22502.50 185.98 41498.44 47588.38 2024-05-29 05:48:11.000 150 22502.58 186.02 41498.46 88888.00 2024-05-29 05:48:12.000 150 22502.58 186.04 41498.41 88888.00 2024-05-29 05:48:13.000 150 22502.49 186.03 41498.36 88888.00 2024-05-29 05:48:14.000 150 22502.42 186.01 41498.32 88888.00 2024-05-29 05:48:15.000 150 22502.42 186.02 41498.34 47588.40 2024-05-29 05:48:16.000 150 22502.41 186.04 41498.38 88888.00 2024-05-29 05:48:17.000 150 22502.41 186.05 41498.39 88888.00 2024-05-29 05:48:18.000 150 22502.44 186.04 41498.40 88888.00 2024-05-29 05:48:19.000 150 22502.49 186.09 41498.45 88888.00 2024-05-29 05:48:20.000 150 22502.49 186.14 41498.38 47588.36 2024-05-29 05:48:21.000 150 22502.45 186.11 41498.21 88888.00 2024-05-29 05:48:22.000 150 22502.38 186.07 41498.11 88888.00 2024-05-29 05:48:23.000 150 22502.35 186.08 41498.11 88888.00 2024-05-29 05:48:24.000 150 22502.38 186.08 41498.15 88888.00 2024-05-29 05:48:25.000 150 22502.44 186.09 41498.18 47588.34 2024-05-29 05:48:26.000 150 22502.46 186.16 41498.20 88888.00 2024-05-29 05:48:27.000 150 22502.43 186.25 41498.22 88888.00 2024-05-29 05:48:28.000 150 22502.38 186.28 41498.26 88888.00 2024-05-29 05:48:29.000 150 22502.34 186.25 41498.25 88888.00 2024-05-29 05:48:30.000 150 22502.34 186.22 41498.20 47588.33 2024-05-29 05:48:31.000 150 22502.34 186.27 41498.23 88888.00 2024-05-29 05:48:32.000 150 22502.36 186.33 41498.31 88888.00 2024-05-29 05:48:33.000 150 22502.38 186.33 41498.33 88888.00 2024-05-29 05:48:34.000 150 22502.35 186.34 41498.27 88888.00 2024-05-29 05:48:35.000 150 22502.30 186.38 41498.21 47588.32 2024-05-29 05:48:36.000 150 22502.29 186.41 41498.21 88888.00 2024-05-29 05:48:37.000 150 22502.29 186.36 41498.16 88888.00 2024-05-29 05:48:38.000 150 22502.28 186.29 41498.07 88888.00 2024-05-29 05:48:39.000 150 22502.26 186.29 41498.05 88888.00 2024-05-29 05:48:40.000 150 22502.25 186.28 41498.03 47588.27 2024-05-29 05:48:41.000 150 22502.23 186.24 41497.98 88888.00 2024-05-29 05:48:42.000 150 22502.24 186.29 41497.97 88888.00 2024-05-29 05:48:43.000 150 22502.25 186.37 41498.02 88888.00 2024-05-29 05:48:44.000 150 22502.24 186.43 41498.10 88888.00 2024-05-29 05:48:45.000 150 22502.24 186.50 41498.15 47588.26 2024-05-29 05:48:46.000 150 22502.22 186.56 41498.13 88888.00 2024-05-29 05:48:47.000 150 22502.19 186.58 41498.08 88888.00 2024-05-29 05:48:48.000 150 22502.18 186.57 41498.07 88888.00 2024-05-29 05:48:49.000 150 22502.22 186.58 41498.04 88888.00 2024-05-29 05:48:50.000 150 22502.27 186.59 41497.94 47588.30 2024-05-29 05:48:51.000 150 22502.28 186.58 41497.89 88888.00 2024-05-29 05:48:52.000 150 22502.34 186.61 41497.92 88888.00 2024-05-29 05:48:53.000 150 22502.47 186.67 41497.94 88888.00 2024-05-29 05:48:54.000 150 22502.50 186.72 41497.92 88888.00 2024-05-29 05:48:55.000 150 22502.42 186.75 41497.90 47588.28 2024-05-29 05:48:56.000 150 22502.38 186.75 41497.85 88888.00 2024-05-29 05:48:57.000 150 22502.41 186.78 41497.79 88888.00 2024-05-29 05:48:58.000 150 22502.42 186.85 41497.84 88888.00 2024-05-29 05:48:59.000 150 22502.43 186.90 41497.97 88888.00 2024-05-29 05:49:00.000 150 22502.46 186.92 41498.08 47588.26 2024-05-29 05:49:01.000 150 22502.52 186.96 41498.12 88888.00 2024-05-29 05:49:02.000 150 22502.53 186.98 41498.06 88888.00 2024-05-29 05:49:03.000 150 22502.45 186.97 41497.98 88888.00 2024-05-29 05:49:04.000 150 22502.37 186.97 41497.98 88888.00 2024-05-29 05:49:05.000 150 22502.37 187.00 41497.96 47588.22 2024-05-29 05:49:06.000 150 22502.38 187.06 41497.95 88888.00 2024-05-29 05:49:07.000 150 22502.36 187.10 41498.01 88888.00 2024-05-29 05:49:08.000 150 22502.36 187.12 41498.05 88888.00 2024-05-29 05:49:09.000 150 22502.40 187.12 41498.04 88888.00 2024-05-29 05:49:10.000 150 22502.43 187.19 41497.99 47588.24 2024-05-29 05:49:11.000 150 22502.39 187.31 41497.98 88888.00 2024-05-29 05:49:12.000 150 22502.35 187.36 41497.96 88888.00 2024-05-29 05:49:13.000 150 22502.38 187.35 41497.94 88888.00 2024-05-29 05:49:14.000 150 22502.45 187.39 41498.01 88888.00 2024-05-29 05:49:15.000 150 22502.49 187.47 41498.09 47588.20 2024-05-29 05:49:16.000 150 22502.48 187.51 41498.06 88888.00 2024-05-29 05:49:17.000 150 22502.50 187.50 41498.08 88888.00 2024-05-29 05:49:18.000 150 22502.54 187.50 41498.16 88888.00 2024-05-29 05:49:19.000 150 22502.55 187.51 41498.11 88888.00 2024-05-29 05:49:20.000 150 22502.53 187.48 41497.98 47588.24 2024-05-29 05:49:21.000 150 22502.53 187.43 41497.91 88888.00 2024-05-29 05:49:22.000 150 22502.56 187.46 41497.96 88888.00 2024-05-29 05:49:23.000 150 22502.57 187.54 41498.05 88888.00 2024-05-29 05:49:24.000 150 22502.54 187.62 41498.08 88888.00 2024-05-29 05:49:25.000 150 22502.53 187.75 41498.09 47588.23 2024-05-29 05:49:26.000 150 22502.55 187.88 41498.09 88888.00 2024-05-29 05:49:27.000 150 22502.51 187.88 41498.02 88888.00 2024-05-29 05:49:28.000 150 22502.44 187.82 41497.91 88888.00 2024-05-29 05:49:29.000 150 22502.38 187.82 41497.86 88888.00 2024-05-29 05:49:30.000 150 22502.38 187.88 41497.91 47588.23 2024-05-29 05:49:31.000 150 22502.38 187.93 41498.02 88888.00 2024-05-29 05:49:32.000 150 22502.40 187.97 41498.10 88888.00 2024-05-29 05:49:33.000 150 22502.42 188.01 41498.09 88888.00 2024-05-29 05:49:34.000 150 22502.41 188.09 41498.02 88888.00 2024-05-29 05:49:35.000 150 22502.38 188.16 41497.97 47588.23 2024-05-29 05:49:36.000 150 22502.34 188.16 41497.94 88888.00 2024-05-29 05:49:37.000 150 22502.33 188.08 41497.88 88888.00 2024-05-29 05:49:38.000 150 22502.34 188.03 41497.85 88888.00 2024-05-29 05:49:39.000 150 22502.37 188.07 41497.91 88888.00 2024-05-29 05:49:40.000 150 22502.42 188.17 41497.99 47588.22 2024-05-29 05:49:41.000 150 22502.45 188.25 41498.02 88888.00 2024-05-29 05:49:42.000 150 22502.48 188.22 41497.99 88888.00 2024-05-29 05:49:43.000 150 22502.51 188.10 41497.91 88888.00 2024-05-29 05:49:44.000 150 22502.50 188.07 41497.86 88888.00 2024-05-29 05:49:45.000 150 22502.46 188.16 41497.88 47588.24 2024-05-29 05:49:46.000 150 22502.40 188.24 41497.95 88888.00 2024-05-29 05:49:47.000 150 22502.40 188.27 41498.03 88888.00 2024-05-29 05:49:48.000 150 22502.44 188.29 41498.03 88888.00 2024-05-29 05:49:49.000 150 22502.47 188.29 41497.95 88888.00 2024-05-29 05:49:50.000 150 22502.49 188.32 41497.91 47588.23 2024-05-29 05:49:51.000 150 22502.50 188.36 41497.94 88888.00 2024-05-29 05:49:52.000 150 22502.51 188.38 41497.93 88888.00 2024-05-29 05:49:53.000 150 22502.50 188.35 41497.90 88888.00 2024-05-29 05:49:54.000 150 22502.49 188.34 41497.92 88888.00 2024-05-29 05:49:55.000 150 22502.50 188.38 41497.98 47588.22 2024-05-29 05:49:56.000 150 22502.55 188.40 41498.00 88888.00 2024-05-29 05:49:57.000 150 22502.61 188.39 41497.99 88888.00 2024-05-29 05:49:58.000 150 22502.64 188.39 41497.99 88888.00 2024-05-29 05:49:59.000 150 22502.63 188.38 41497.95 88888.00 2024-05-29 05:50:00.000 150 22502.61 188.40 41497.91 47588.26 2024-05-29 05:50:01.000 150 22502.60 188.45 41497.92 88888.00 2024-05-29 05:50:02.000 150 22502.61 188.48 41497.94 88888.00 2024-05-29 05:50:03.000 150 22502.63 188.53 41497.97 88888.00 2024-05-29 05:50:04.000 150 22502.65 188.57 41498.00 88888.00 2024-05-29 05:50:05.000 150 22502.65 188.56 41497.98 47588.26 2024-05-29 05:50:06.000 150 22502.60 188.56 41497.91 88888.00 2024-05-29 05:50:07.000 150 22502.57 188.59 41497.90 88888.00 2024-05-29 05:50:08.000 150 22502.57 188.62 41497.91 88888.00 2024-05-29 05:50:09.000 150 22502.56 188.61 41497.85 88888.00 2024-05-29 05:50:10.000 150 22502.49 188.54 41497.77 47588.28 2024-05-29 05:50:11.000 150 22502.42 188.41 41497.73 88888.00 2024-05-29 05:50:12.000 150 22502.45 188.41 41497.82 88888.00 2024-05-29 05:50:13.000 150 22502.56 188.53 41498.00 88888.00 2024-05-29 05:50:14.000 150 22502.62 188.65 41498.11 88888.00 2024-05-29 05:50:15.000 150 22502.62 188.72 41498.14 47588.26 2024-05-29 05:50:16.000 150 22502.62 188.74 41498.12 88888.00 2024-05-29 05:50:17.000 150 22502.59 188.69 41498.06 88888.00 2024-05-29 05:50:18.000 150 22502.53 188.66 41497.99 88888.00 2024-05-29 05:50:19.000 150 22502.49 188.70 41497.93 88888.00 2024-05-29 05:50:20.000 150 22502.52 188.78 41497.96 47588.28 2024-05-29 05:50:21.000 150 22502.62 188.87 41498.10 88888.00 2024-05-29 05:50:22.000 150 22502.66 188.91 41498.17 88888.00 2024-05-29 05:50:23.000 150 22502.65 188.89 41498.10 88888.00 2024-05-29 05:50:24.000 150 22502.62 188.85 41498.04 88888.00 2024-05-29 05:50:25.000 150 22502.58 188.82 41498.04 47588.26 2024-05-29 05:50:26.000 150 22502.51 188.82 41498.04 88888.00 2024-05-29 05:50:27.000 150 22502.44 188.82 41497.99 88888.00 2024-05-29 05:50:28.000 150 22502.44 188.86 41497.97 88888.00 2024-05-29 05:50:29.000 150 22502.53 188.93 41498.02 88888.00 2024-05-29 05:50:30.000 150 22502.64 188.94 41498.10 47588.30 2024-05-29 05:50:31.000 150 22502.68 188.89 41498.11 88888.00 2024-05-29 05:50:32.000 150 22502.68 188.87 41498.09 88888.00 2024-05-29 05:50:33.000 150 22502.72 188.91 41498.14 88888.00 2024-05-29 05:50:34.000 150 22502.76 188.96 41498.22 88888.00 2024-05-29 05:50:35.000 150 22502.74 188.94 41498.21 47588.32 2024-05-29 05:50:36.000 150 22502.70 188.85 41498.09 88888.00 2024-05-29 05:50:37.000 150 22502.68 188.79 41497.98 88888.00 2024-05-29 05:50:38.000 150 22502.73 188.89 41497.96 88888.00 2024-05-29 05:50:39.000 150 22502.80 189.04 41498.00 88888.00 2024-05-29 05:50:40.000 150 22502.81 189.05 41498.02 47588.32 2024-05-29 05:50:41.000 150 22502.76 188.96 41498.02 88888.00 2024-05-29 05:50:42.000 150 22502.73 188.91 41498.04 88888.00 2024-05-29 05:50:43.000 150 22502.72 188.96 41498.07 88888.00 2024-05-29 05:50:44.000 150 22502.73 189.06 41498.07 88888.00 2024-05-29 05:50:45.000 150 22502.74 189.15 41498.05 47588.35 2024-05-29 05:50:46.000 150 22502.78 189.18 41498.06 88888.00 2024-05-29 05:50:47.000 150 22502.82 189.14 41498.11 88888.00 2024-05-29 05:50:48.000 150 22502.82 189.09 41498.07 88888.00 2024-05-29 05:50:49.000 150 22502.81 189.06 41498.00 88888.00 2024-05-29 05:50:50.000 150 22502.82 189.09 41498.03 47588.31 2024-05-29 05:50:51.000 150 22502.84 189.13 41498.09 88888.00 2024-05-29 05:50:52.000 150 22502.83 189.12 41498.01 88888.00 2024-05-29 05:50:53.000 150 22502.78 189.08 41497.91 88888.00 2024-05-29 05:50:54.000 150 22502.80 189.12 41497.98 88888.00 2024-05-29 05:50:55.000 150 22502.85 189.19 41498.12 47588.32 2024-05-29 05:50:56.000 150 22502.89 189.21 41498.18 88888.00 2024-05-29 05:50:57.000 150 22502.87 189.16 41498.12 88888.00 2024-05-29 05:50:58.000 150 22502.82 189.15 41498.08 88888.00 2024-05-29 05:50:59.000 150 22502.78 189.13 41498.03 88888.00 2024-05-29 05:51:00.000 150 22502.78 189.08 41497.98 47588.30 2024-05-29 05:51:01.000 150 22502.78 189.07 41497.95 88888.00 2024-05-29 05:51:02.000 150 22502.81 189.09 41497.94 88888.00 2024-05-29 05:51:03.000 150 22502.83 189.11 41497.91 88888.00 2024-05-29 05:51:04.000 150 22502.83 189.12 41497.90 88888.00 2024-05-29 05:51:05.000 150 22502.82 189.11 41497.90 47588.31 2024-05-29 05:51:06.000 150 22502.81 189.11 41497.90 88888.00 2024-05-29 05:51:07.000 150 22502.79 189.14 41497.89 88888.00 2024-05-29 05:51:08.000 150 22502.78 189.18 41497.85 88888.00 2024-05-29 05:51:09.000 150 22502.78 189.15 41497.81 88888.00 2024-05-29 05:51:10.000 150 22502.77 189.11 41497.78 47588.33 2024-05-29 05:51:11.000 150 22502.76 189.13 41497.81 88888.00 2024-05-29 05:51:12.000 150 22502.78 189.17 41497.88 88888.00 2024-05-29 05:51:13.000 150 22502.78 189.17 41497.99 88888.00 2024-05-29 05:51:14.000 150 22502.78 189.14 41498.05 88888.00 2024-05-29 05:51:15.000 150 22502.81 189.11 41498.01 47588.31 2024-05-29 05:51:16.000 150 22502.84 189.09 41497.95 88888.00 2024-05-29 05:51:17.000 150 22502.85 189.09 41497.96 88888.00 2024-05-29 05:51:18.000 150 22502.87 189.10 41498.02 88888.00 2024-05-29 05:51:19.000 150 22502.90 189.10 41498.02 88888.00 2024-05-29 05:51:20.000 150 22502.91 189.11 41497.97 47588.31 2024-05-29 05:51:21.000 150 22502.92 189.15 41497.91 88888.00 2024-05-29 05:51:22.000 150 22502.92 189.19 41497.84 88888.00 2024-05-29 05:51:23.000 150 22502.94 189.16 41497.81 88888.00 2024-05-29 05:51:24.000 150 22502.96 189.12 41497.82 88888.00 2024-05-29 05:51:25.000 150 22502.94 189.08 41497.79 47588.28 2024-05-29 05:51:26.000 150 22502.90 189.04 41497.69 88888.00 2024-05-29 05:51:27.000 150 22502.91 189.04 41497.69 88888.00 2024-05-29 05:51:28.000 150 22502.94 189.13 41497.81 88888.00 2024-05-29 05:51:29.000 150 22502.92 189.21 41497.94 88888.00 2024-05-29 05:51:30.000 150 22502.90 189.16 41497.98 47588.32 2024-05-29 05:51:31.000 150 22502.92 189.09 41497.94 88888.00 2024-05-29 05:51:32.000 150 22502.95 189.13 41497.90 88888.00 2024-05-29 05:51:33.000 150 22502.98 189.22 41497.90 88888.00 2024-05-29 05:51:34.000 150 22502.99 189.24 41497.95 88888.00 2024-05-29 05:51:35.000 150 22503.03 189.21 41498.03 47588.31 2024-05-29 05:51:36.000 150 22503.05 189.21 41498.12 88888.00 2024-05-29 05:51:37.000 150 22503.00 189.22 41498.18 88888.00 2024-05-29 05:51:38.000 150 22502.94 189.19 41498.14 88888.00 2024-05-29 05:51:39.000 150 22502.94 189.17 41498.06 88888.00 2024-05-29 05:51:40.000 150 22502.94 189.19 41498.04 47588.31 2024-05-29 05:51:41.000 150 22502.93 189.21 41498.07 88888.00 2024-05-29 05:51:42.000 150 22502.93 189.21 41498.09 88888.00 2024-05-29 05:51:43.000 150 22502.93 189.18 41498.09 88888.00 2024-05-29 05:51:44.000 150 22502.95 189.19 41498.06 88888.00 2024-05-29 05:51:45.000 150 22502.98 189.22 41498.02 47588.29 2024-05-29 05:51:46.000 150 22502.97 189.20 41497.97 88888.00 2024-05-29 05:51:47.000 150 22502.95 189.17 41497.97 88888.00 2024-05-29 05:51:48.000 150 22502.96 189.18 41497.97 88888.00 2024-05-29 05:51:49.000 150 22502.96 189.13 41497.89 88888.00 2024-05-29 05:51:50.000 150 22502.94 189.10 41497.86 47588.27 2024-05-29 05:51:51.000 150 22502.94 189.13 41497.93 88888.00 2024-05-29 05:51:52.000 150 22502.93 189.14 41497.93 88888.00 2024-05-29 05:51:53.000 150 22502.91 189.12 41497.84 88888.00 2024-05-29 05:51:54.000 150 22502.90 189.09 41497.84 88888.00 2024-05-29 05:51:55.000 150 22502.92 189.10 41497.89 47588.30 2024-05-29 05:51:56.000 150 22502.98 189.14 41497.97 88888.00 2024-05-29 05:51:57.000 150 22502.99 189.18 41498.06 88888.00 2024-05-29 05:51:58.000 150 22502.96 189.23 41498.09 88888.00 2024-05-29 05:51:59.000 150 22502.96 189.29 41497.99 88888.00 2024-05-29 05:52:00.000 150 22502.98 189.26 41497.86 47588.26 2024-05-29 05:52:01.000 150 22503.00 189.19 41497.81 88888.00 2024-05-29 05:52:02.000 150 22503.00 189.14 41497.83 88888.00 2024-05-29 05:52:03.000 150 22503.01 189.10 41497.88 88888.00 2024-05-29 05:52:04.000 150 22503.01 189.10 41497.90 88888.00 2024-05-29 05:52:05.000 150 22503.02 189.17 41497.86 47588.28 2024-05-29 05:52:06.000 150 22503.01 189.20 41497.81 88888.00 2024-05-29 05:52:07.000 150 22503.00 189.18 41497.81 88888.00 2024-05-29 05:52:08.000 150 22502.97 189.15 41497.80 88888.00 2024-05-29 05:52:09.000 150 22502.94 189.14 41497.79 88888.00 2024-05-29 05:52:10.000 150 22502.96 189.16 41497.81 47588.25 2024-05-29 05:52:11.000 150 22502.99 189.19 41497.82 88888.00 2024-05-29 05:52:12.000 150 22502.95 189.17 41497.80 88888.00 2024-05-29 05:52:13.000 150 22502.92 189.16 41497.82 88888.00 2024-05-29 05:52:14.000 150 22502.97 189.19 41497.91 88888.00 2024-05-29 05:52:15.000 150 22502.98 189.21 41498.00 47588.23 2024-05-29 05:52:16.000 150 22502.95 189.21 41498.01 88888.00 2024-05-29 05:52:17.000 150 22502.92 189.17 41497.91 88888.00 2024-05-29 05:52:18.000 150 22502.92 189.14 41497.87 88888.00 2024-05-29 05:52:19.000 150 22502.94 189.14 41497.91 88888.00 2024-05-29 05:52:20.000 150 22502.92 189.18 41497.94 47588.23 2024-05-29 05:52:21.000 150 22502.85 189.24 41497.94 88888.00 2024-05-29 05:52:22.000 150 22502.81 189.28 41497.95 88888.00 2024-05-29 05:52:23.000 150 22502.81 189.25 41497.94 88888.00 2024-05-29 05:52:24.000 150 22502.84 189.22 41497.89 88888.00 2024-05-29 05:52:25.000 150 22502.87 189.22 41497.88 47588.20 2024-05-29 05:52:26.000 150 22502.88 189.24 41497.91 88888.00 2024-05-29 05:52:27.000 150 22502.87 189.26 41497.93 88888.00 2024-05-29 05:52:28.000 150 22502.86 189.23 41497.89 88888.00 2024-05-29 05:52:29.000 150 22502.84 189.19 41497.86 88888.00 2024-05-29 05:52:30.000 150 22502.84 189.22 41497.87 47588.21 2024-05-29 05:52:31.000 150 22502.86 189.32 41497.94 88888.00 2024-05-29 05:52:32.000 150 22502.86 189.34 41497.98 88888.00 2024-05-29 05:52:33.000 150 22502.81 189.22 41497.89 88888.00 2024-05-29 05:52:34.000 150 22502.76 189.15 41497.82 88888.00 2024-05-29 05:52:35.000 150 22502.76 189.22 41497.84 47588.17 2024-05-29 05:52:36.000 150 22502.78 189.25 41497.91 88888.00 2024-05-29 05:52:37.000 150 22502.78 189.20 41497.91 88888.00 2024-05-29 05:52:38.000 150 22502.76 189.16 41497.84 88888.00 2024-05-29 05:52:39.000 150 22502.78 189.15 41497.77 88888.00 2024-05-29 05:52:40.000 150 22502.86 189.20 41497.77 47588.16 2024-05-29 05:52:41.000 150 22502.92 189.24 41497.86 88888.00 2024-05-29 05:52:42.000 150 22502.91 189.21 41497.94 88888.00 2024-05-29 05:52:43.000 150 22502.89 189.15 41497.87 88888.00 2024-05-29 05:52:44.000 150 22502.89 189.11 41497.78 88888.00 2024-05-29 05:52:45.000 150 22502.86 189.09 41497.84 47588.17 2024-05-29 05:52:46.000 150 22502.83 189.10 41497.94 88888.00 2024-05-29 05:52:47.000 150 22502.84 189.11 41497.94 88888.00 2024-05-29 05:52:48.000 150 22502.84 189.15 41497.93 88888.00 2024-05-29 05:52:49.000 150 22502.82 189.20 41497.97 88888.00 2024-05-29 05:52:50.000 150 22502.79 189.19 41498.02 47588.16 2024-05-29 05:52:51.000 150 22502.78 189.16 41498.04 88888.00 2024-05-29 05:52:52.000 150 22502.83 189.15 41498.03 88888.00 2024-05-29 05:52:53.000 150 22502.88 189.12 41498.06 88888.00 2024-05-29 05:52:54.000 150 22502.85 189.14 41498.05 88888.00 2024-05-29 05:52:55.000 150 22502.78 189.18 41497.93 47588.11 2024-05-29 05:52:56.000 150 22502.74 189.17 41497.77 88888.00 2024-05-29 05:52:57.000 150 22502.74 189.15 41497.69 88888.00 2024-05-29 05:52:58.000 150 22502.72 189.13 41497.69 88888.00 2024-05-29 05:52:59.000 150 22502.67 189.08 41497.68 88888.00 2024-05-29 05:53:00.000 150 22502.67 189.07 41497.69 47588.07 2024-05-29 05:53:01.000 150 22502.74 189.12 41497.73 88888.00 2024-05-29 05:53:02.000 150 22502.76 189.16 41497.74 88888.00 2024-05-29 05:53:03.000 150 22502.74 189.19 41497.77 88888.00 2024-05-29 05:53:04.000 150 22502.72 189.16 41497.77 88888.00 2024-05-29 05:53:05.000 150 22502.74 189.13 41497.77 47588.08 2024-05-29 05:53:06.000 150 22502.75 189.17 41497.84 88888.00 2024-05-29 05:53:07.000 150 22502.75 189.22 41497.84 88888.00 2024-05-29 05:53:08.000 150 22502.75 189.24 41497.77 88888.00 2024-05-29 05:53:09.000 150 22502.70 189.21 41497.71 88888.00 2024-05-29 05:53:10.000 150 22502.65 189.19 41497.67 47588.03 2024-05-29 05:53:11.000 150 22502.67 189.21 41497.66 88888.00 2024-05-29 05:53:12.000 150 22502.74 189.23 41497.70 88888.00 2024-05-29 05:53:13.000 150 22502.79 189.23 41497.75 88888.00 2024-05-29 05:53:14.000 150 22502.81 189.25 41497.79 88888.00 2024-05-29 05:53:15.000 150 22502.81 189.30 41497.85 47588.01 2024-05-29 05:53:16.000 150 22502.81 189.31 41497.90 88888.00 2024-05-29 05:53:17.000 150 22502.78 189.25 41497.84 88888.00 2024-05-29 05:53:18.000 150 22502.75 189.25 41497.77 88888.00 2024-05-29 05:53:19.000 150 22502.78 189.35 41497.79 88888.00 2024-05-29 05:53:20.000 150 22502.81 189.40 41497.81 47588.03 2024-05-29 05:53:21.000 150 22502.81 189.35 41497.77 88888.00 2024-05-29 05:53:22.000 150 22502.82 189.32 41497.77 88888.00 2024-05-29 05:53:23.000 150 22502.83 189.36 41497.80 88888.00 2024-05-29 05:53:24.000 150 22502.81 189.36 41497.82 88888.00 2024-05-29 05:53:25.000 150 22502.79 189.33 41497.86 47588.01 2024-05-29 05:53:26.000 150 22502.77 189.31 41497.92 88888.00 2024-05-29 05:53:27.000 150 22502.76 189.33 41497.96 88888.00 2024-05-29 05:53:28.000 150 22502.75 189.37 41497.93 88888.00 2024-05-29 05:53:29.000 150 22502.74 189.38 41497.86 88888.00 2024-05-29 05:53:30.000 150 22502.74 189.37 41497.81 47588.04 2024-05-29 05:53:31.000 150 22502.71 189.34 41497.76 88888.00 2024-05-29 05:53:32.000 150 22502.67 189.29 41497.68 88888.00 2024-05-29 05:53:33.000 150 22502.69 189.25 41497.62 88888.00 2024-05-29 05:53:34.000 150 22502.72 189.25 41497.62 88888.00 2024-05-29 05:53:35.000 150 22502.72 189.30 41497.69 47588.02 2024-05-29 05:53:36.000 150 22502.72 189.35 41497.82 88888.00 2024-05-29 05:53:37.000 150 22502.74 189.40 41497.85 88888.00 2024-05-29 05:53:38.000 150 22502.74 189.44 41497.82 88888.00 2024-05-29 05:53:39.000 150 22502.71 189.47 41497.77 88888.00 2024-05-29 05:53:40.000 150 22502.70 189.44 41497.76 47588.06 2024-05-29 05:53:41.000 150 22502.70 189.41 41497.78 88888.00 2024-05-29 05:53:42.000 150 22502.68 189.41 41497.77 88888.00 2024-05-29 05:53:43.000 150 22502.66 189.37 41497.73 88888.00 2024-05-29 05:53:44.000 150 22502.66 189.31 41497.70 88888.00 2024-05-29 05:53:45.000 150 22502.68 189.32 41497.74 47587.98 2024-05-29 05:53:46.000 150 22502.73 189.38 41497.80 88888.00 2024-05-29 05:53:47.000 150 22502.74 189.44 41497.81 88888.00 2024-05-29 05:53:48.000 150 22502.71 189.41 41497.78 88888.00 2024-05-29 05:53:49.000 150 22502.69 189.32 41497.73 88888.00 2024-05-29 05:53:50.000 150 22502.69 189.22 41497.57 47588.01 2024-05-29 05:53:51.000 150 22502.64 189.14 41497.38 88888.00 2024-05-29 05:53:52.000 150 22502.63 189.15 41497.38 88888.00 2024-05-29 05:53:53.000 150 22502.73 189.24 41497.55 88888.00 2024-05-29 05:53:54.000 150 22502.83 189.36 41497.68 88888.00 2024-05-29 05:53:55.000 150 22502.86 189.43 41497.71 47588.07 2024-05-29 05:53:56.000 150 22502.83 189.34 41497.68 88888.00 2024-05-29 05:53:57.000 150 22502.77 189.19 41497.63 88888.00 2024-05-29 05:53:58.000 150 22502.77 189.17 41497.68 88888.00 2024-05-29 05:53:59.000 150 22502.79 189.24 41497.78 88888.00 2024-05-29 05:54:00.000 150 22502.78 189.28 41497.79 47588.01 2024-05-29 05:54:01.000 150 22502.75 189.25 41497.69 88888.00 2024-05-29 05:54:02.000 150 22502.73 189.24 41497.64 88888.00 2024-05-29 05:54:03.000 150 22502.77 189.31 41497.66 88888.00 2024-05-29 05:54:04.000 150 22502.78 189.37 41497.66 88888.00 2024-05-29 05:54:05.000 150 22502.75 189.32 41497.61 47588.01 2024-05-29 05:54:06.000 150 22502.76 189.27 41497.59 88888.00 2024-05-29 05:54:07.000 150 22502.76 189.25 41497.59 88888.00 2024-05-29 05:54:08.000 150 22502.73 189.21 41497.57 88888.00 2024-05-29 05:54:09.000 150 22502.74 189.19 41497.62 88888.00 2024-05-29 05:54:10.000 150 22502.78 189.23 41497.68 47587.97 2024-05-29 05:54:11.000 150 22502.81 189.30 41497.71 88888.00 2024-05-29 05:54:12.000 150 22502.85 189.36 41497.72 88888.00 2024-05-29 05:54:13.000 150 22502.90 189.35 41497.70 88888.00 2024-05-29 05:54:14.000 150 22502.90 189.22 41497.62 88888.00 2024-05-29 05:54:15.000 150 22502.84 189.10 41497.54 47587.98 2024-05-29 05:54:16.000 150 22502.85 189.09 41497.56 88888.00 2024-05-29 05:54:17.000 150 22502.91 189.19 41497.66 88888.00 2024-05-29 05:54:18.000 150 22502.90 189.27 41497.69 88888.00 2024-05-29 05:54:19.000 150 22502.88 189.25 41497.66 88888.00 2024-05-29 05:54:20.000 150 22502.94 189.23 41497.69 47587.95 2024-05-29 05:54:21.000 150 22503.02 189.29 41497.75 88888.00 2024-05-29 05:54:22.000 150 22503.01 189.32 41497.70 88888.00 2024-05-29 05:54:23.000 150 22502.92 189.25 41497.60 88888.00 2024-05-29 05:54:24.000 150 22502.85 189.18 41497.59 88888.00 2024-05-29 05:54:25.000 150 22502.83 189.13 41497.63 47587.96 2024-05-29 05:54:26.000 150 22502.84 189.15 41497.62 88888.00 2024-05-29 05:54:27.000 150 22502.87 189.24 41497.61 88888.00 2024-05-29 05:54:28.000 150 22502.89 189.29 41497.66 88888.00 2024-05-29 05:54:29.000 150 22502.88 189.29 41497.71 88888.00 2024-05-29 05:54:30.000 150 22502.84 189.31 41497.69 47587.98 2024-05-29 05:54:31.000 150 22502.79 189.30 41497.61 88888.00 2024-05-29 05:54:32.000 150 22502.78 189.26 41497.56 88888.00 2024-05-29 05:54:33.000 150 22502.81 189.24 41497.55 88888.00 2024-05-29 05:54:34.000 150 22502.81 189.25 41497.51 88888.00 2024-05-29 05:54:35.000 150 22502.79 189.24 41497.45 47587.93 2024-05-29 05:54:36.000 150 22502.82 189.21 41497.45 88888.00 2024-05-29 05:54:37.000 150 22502.84 189.19 41497.50 88888.00 2024-05-29 05:54:38.000 150 22502.81 189.15 41497.53 88888.00 2024-05-29 05:54:39.000 150 22502.78 189.15 41497.55 88888.00 2024-05-29 05:54:40.000 150 22502.79 189.20 41497.59 47587.94 2024-05-29 05:54:41.000 150 22502.84 189.24 41497.64 88888.00 2024-05-29 05:54:42.000 150 22502.88 189.27 41497.69 88888.00 2024-05-29 05:54:43.000 150 22502.86 189.27 41497.68 88888.00 2024-05-29 05:54:44.000 150 22502.85 189.24 41497.59 88888.00 2024-05-29 05:54:45.000 150 22502.90 189.25 41497.51 47587.91 2024-05-29 05:54:46.000 150 22502.89 189.25 41497.47 88888.00 2024-05-29 05:54:47.000 150 22502.82 189.24 41497.41 88888.00 2024-05-29 05:54:48.000 150 22502.78 189.25 41497.36 88888.00 2024-05-29 05:54:49.000 150 22502.78 189.27 41497.36 88888.00 2024-05-29 05:54:50.000 150 22502.83 189.34 41497.46 47587.90 2024-05-29 05:54:51.000 150 22502.90 189.43 41497.62 88888.00 2024-05-29 05:54:52.000 150 22502.92 189.45 41497.69 88888.00 2024-05-29 05:54:53.000 150 22502.91 189.38 41497.68 88888.00 2024-05-29 05:54:54.000 150 22502.92 189.33 41497.69 88888.00 2024-05-29 05:54:55.000 150 22502.93 189.31 41497.70 47587.92 2024-05-29 05:54:56.000 150 22502.88 189.27 41497.62 88888.00 2024-05-29 05:54:57.000 150 22502.83 189.23 41497.52 88888.00 2024-05-29 05:54:58.000 150 22502.83 189.31 41497.53 88888.00 2024-05-29 05:54:59.000 150 22502.90 189.43 41497.61 88888.00 2024-05-29 05:55:00.000 150 22502.97 189.49 41497.64 47587.90 2024-05-29 05:55:01.000 150 22503.02 189.50 41497.64 88888.00 2024-05-29 05:55:02.000 150 22503.02 189.50 41497.64 88888.00 2024-05-29 05:55:03.000 150 22502.97 189.52 41497.66 88888.00 2024-05-29 05:55:04.000 150 22502.92 189.53 41497.67 88888.00 2024-05-29 05:55:05.000 150 22502.87 189.51 41497.66 47587.91 2024-05-29 05:55:06.000 150 22502.85 189.51 41497.62 88888.00 2024-05-29 05:55:07.000 150 22502.87 189.52 41497.57 88888.00 2024-05-29 05:55:08.000 150 22502.90 189.55 41497.54 88888.00 2024-05-29 05:55:09.000 150 22502.90 189.59 41497.51 88888.00 2024-05-29 05:55:10.000 150 22502.88 189.63 41497.50 47587.87 2024-05-29 05:55:11.000 150 22502.86 189.65 41497.46 88888.00 2024-05-29 05:55:12.000 150 22502.83 189.59 41497.36 88888.00 2024-05-29 05:55:13.000 150 22502.80 189.55 41497.30 88888.00 2024-05-29 05:55:14.000 150 22502.79 189.57 41497.27 88888.00 2024-05-29 05:55:15.000 150 22502.78 189.58 41497.24 47587.88 2024-05-29 05:55:16.000 150 22502.78 189.61 41497.29 88888.00 2024-05-29 05:55:17.000 150 22502.81 189.66 41497.38 88888.00 2024-05-29 05:55:18.000 150 22502.81 189.63 41497.45 88888.00 2024-05-29 05:55:19.000 150 22502.78 189.55 41497.45 88888.00 2024-05-29 05:55:20.000 150 22502.81 189.58 41497.41 47587.82 2024-05-29 05:55:21.000 150 22502.86 189.71 41497.41 88888.00 2024-05-29 05:55:22.000 150 22502.91 189.80 41497.41 88888.00 2024-05-29 05:55:23.000 150 22502.97 189.85 41497.42 88888.00 2024-05-29 05:55:24.000 150 22503.00 189.85 41497.46 88888.00 2024-05-29 05:55:25.000 150 22502.97 189.78 41497.50 47587.81 2024-05-29 05:55:26.000 150 22502.94 189.69 41497.46 88888.00 2024-05-29 05:55:27.000 150 22502.92 189.67 41497.39 88888.00 2024-05-29 05:55:28.000 150 22502.90 189.71 41497.36 88888.00 2024-05-29 05:55:29.000 150 22502.91 189.74 41497.41 88888.00 2024-05-29 05:55:30.000 150 22502.92 189.72 41497.41 47587.84 2024-05-29 05:55:31.000 150 22502.87 189.68 41497.35 88888.00 2024-05-29 05:55:32.000 150 22502.81 189.69 41497.38 88888.00 2024-05-29 05:55:33.000 150 22502.82 189.75 41497.46 88888.00 2024-05-29 05:55:34.000 150 22502.86 189.84 41497.47 88888.00 2024-05-29 05:55:35.000 150 22502.92 189.91 41497.44 47587.77 2024-05-29 05:55:36.000 150 22502.94 189.90 41497.37 88888.00 2024-05-29 05:55:37.000 150 22502.90 189.88 41497.29 88888.00 2024-05-29 05:55:38.000 150 22502.86 189.93 41497.31 88888.00 2024-05-29 05:55:39.000 150 22502.85 189.96 41497.40 88888.00 2024-05-29 05:55:40.000 150 22502.86 189.97 41497.45 47587.80 2024-05-29 05:55:41.000 150 22502.84 189.98 41497.46 88888.00 2024-05-29 05:55:42.000 150 22502.80 189.97 41497.44 88888.00 2024-05-29 05:55:43.000 150 22502.83 189.96 41497.44 88888.00 2024-05-29 05:55:44.000 150 22502.94 190.00 41497.47 88888.00 2024-05-29 05:55:45.000 150 22502.98 189.99 41497.45 47587.75 2024-05-29 05:55:46.000 150 22502.90 189.97 41497.36 88888.00 2024-05-29 05:55:47.000 150 22502.84 189.99 41497.27 88888.00 2024-05-29 05:55:48.000 150 22502.77 189.97 41497.18 88888.00 2024-05-29 05:55:49.000 150 22502.75 189.95 41497.18 88888.00 2024-05-29 05:55:50.000 150 22502.79 189.99 41497.24 47587.74 2024-05-29 05:55:51.000 150 22502.84 190.06 41497.32 88888.00 2024-05-29 05:55:52.000 150 22502.89 190.09 41497.40 88888.00 2024-05-29 05:55:53.000 150 22502.94 190.06 41497.40 88888.00 2024-05-29 05:55:54.000 150 22502.94 190.01 41497.30 88888.00 2024-05-29 05:55:55.000 150 22502.90 190.00 41497.22 47587.76 2024-05-29 05:55:56.000 150 22502.90 190.00 41497.26 88888.00 2024-05-29 05:55:57.000 150 22502.90 189.98 41497.30 88888.00 2024-05-29 05:55:58.000 150 22502.90 190.01 41497.31 88888.00 2024-05-29 05:55:59.000 150 22502.90 190.10 41497.30 88888.00 2024-05-29 05:56:00.000 150 22502.91 190.18 41497.27 47587.73 2024-05-29 05:56:01.000 150 22502.94 190.22 41497.25 88888.00 2024-05-29 05:56:02.000 150 22502.94 190.20 41497.28 88888.00 2024-05-29 05:56:03.000 150 22502.93 190.18 41497.36 88888.00 2024-05-29 05:56:04.000 150 22502.94 190.20 41497.43 88888.00 2024-05-29 05:56:05.000 150 22502.98 190.23 41497.46 47587.77 2024-05-29 05:56:06.000 150 22503.01 190.25 41497.48 88888.00 2024-05-29 05:56:07.000 150 22502.99 190.24 41497.41 88888.00 2024-05-29 05:56:08.000 150 22502.99 190.23 41497.34 88888.00 2024-05-29 05:56:09.000 150 22503.00 190.26 41497.39 88888.00 2024-05-29 05:56:10.000 150 22502.95 190.29 41497.40 47587.72 2024-05-29 05:56:11.000 150 22502.87 190.27 41497.30 88888.00 2024-05-29 05:56:12.000 150 22502.84 190.24 41497.23 88888.00 2024-05-29 05:56:13.000 150 22502.88 190.25 41497.28 88888.00 2024-05-29 05:56:14.000 150 22502.92 190.30 41497.30 88888.00 2024-05-29 05:56:15.000 150 22502.93 190.33 41497.23 47587.76 2024-05-29 05:56:16.000 150 22502.96 190.31 41497.21 88888.00 2024-05-29 05:56:17.000 150 22503.02 190.27 41497.27 88888.00 2024-05-29 05:56:18.000 150 22503.05 190.26 41497.26 88888.00 2024-05-29 05:56:19.000 150 22503.01 190.26 41497.20 88888.00 2024-05-29 05:56:20.000 150 22502.99 190.29 41497.22 47587.69 2024-05-29 05:56:21.000 150 22502.98 190.34 41497.27 88888.00 2024-05-29 05:56:22.000 150 22502.95 190.36 41497.24 88888.00 2024-05-29 05:56:23.000 150 22502.94 190.37 41497.20 88888.00 2024-05-29 05:56:24.000 150 22502.93 190.35 41497.19 88888.00 2024-05-29 05:56:25.000 150 22502.95 190.31 41497.20 47587.68 2024-05-29 05:56:26.000 150 22502.97 190.27 41497.19 88888.00 2024-05-29 05:56:27.000 150 22502.92 190.26 41497.14 88888.00 2024-05-29 05:56:28.000 150 22502.84 190.29 41497.18 88888.00 2024-05-29 05:56:29.000 150 22502.82 190.33 41497.30 88888.00 2024-05-29 05:56:30.000 150 22502.80 190.34 41497.34 47587.65 2024-05-29 05:56:31.000 150 22502.77 190.39 41497.27 88888.00 2024-05-29 05:56:32.000 150 22502.76 190.45 41497.21 88888.00 2024-05-29 05:56:33.000 150 22502.81 190.46 41497.22 88888.00 2024-05-29 05:56:34.000 150 22502.84 190.43 41497.23 88888.00 2024-05-29 05:56:35.000 150 22502.79 190.40 41497.18 47587.64 2024-05-29 05:56:36.000 150 22502.72 190.43 41497.18 88888.00 2024-05-29 05:56:37.000 150 22502.70 190.46 41497.25 88888.00 2024-05-29 05:56:38.000 150 22502.72 190.41 41497.27 88888.00 2024-05-29 05:56:39.000 150 22502.75 190.34 41497.26 88888.00 2024-05-29 05:56:40.000 150 22502.80 190.36 41497.24 47587.65 2024-05-29 05:56:41.000 150 22502.84 190.45 41497.24 88888.00 2024-05-29 05:56:42.000 150 22502.83 190.50 41497.23 88888.00 2024-05-29 05:56:43.000 150 22502.81 190.50 41497.21 88888.00 2024-05-29 05:56:44.000 150 22502.83 190.52 41497.21 88888.00 2024-05-29 05:56:45.000 150 22502.90 190.58 41497.26 47587.64 2024-05-29 05:56:46.000 150 22502.92 190.61 41497.27 88888.00 2024-05-29 05:56:47.000 150 22502.86 190.57 41497.27 88888.00 2024-05-29 05:56:48.000 150 22502.79 190.54 41497.26 88888.00 2024-05-29 05:56:49.000 150 22502.76 190.51 41497.21 88888.00 2024-05-29 05:56:50.000 150 22502.75 190.47 41497.09 47587.63 2024-05-29 05:56:51.000 150 22502.73 190.46 41496.98 88888.00 2024-05-29 05:56:52.000 150 22502.75 190.50 41496.99 88888.00 2024-05-29 05:56:53.000 150 22502.81 190.60 41497.06 88888.00 2024-05-29 05:56:54.000 150 22502.81 190.66 41497.10 88888.00 2024-05-29 05:56:55.000 150 22502.76 190.66 41497.14 47587.56 2024-05-29 05:56:56.000 150 22502.74 190.69 41497.19 88888.00 2024-05-29 05:56:57.000 150 22502.71 190.71 41497.19 88888.00 2024-05-29 05:56:58.000 150 22502.69 190.74 41497.14 88888.00 2024-05-29 05:56:59.000 150 22502.69 190.78 41497.09 88888.00 2024-05-29 05:57:00.000 150 22502.67 190.74 41497.05 47587.54 2024-05-29 05:57:01.000 150 22502.64 190.69 41497.02 88888.00 2024-05-29 05:57:02.000 150 22502.62 190.74 41497.02 88888.00 2024-05-29 05:57:03.000 150 22502.60 190.79 41497.06 88888.00 2024-05-29 05:57:04.000 150 22502.60 190.79 41497.12 88888.00 2024-05-29 05:57:05.000 150 22502.65 190.78 41497.18 47587.54 2024-05-29 05:57:06.000 150 22502.68 190.78 41497.17 88888.00 2024-05-29 05:57:07.000 150 22502.63 190.78 41497.08 88888.00 2024-05-29 05:57:08.000 150 22502.52 190.75 41497.00 88888.00 2024-05-29 05:57:09.000 150 22502.50 190.74 41497.04 88888.00 2024-05-29 05:57:10.000 150 22502.57 190.72 41497.12 47587.49 2024-05-29 05:57:11.000 150 22502.61 190.69 41497.12 88888.00 2024-05-29 05:57:12.000 150 22502.62 190.71 41497.10 88888.00 2024-05-29 05:57:13.000 150 22502.62 190.82 41497.09 88888.00 2024-05-29 05:57:14.000 150 22502.62 190.93 41497.10 88888.00 2024-05-29 05:57:15.000 150 22502.58 190.97 41497.15 47587.47 2024-05-29 05:57:16.000 150 22502.54 190.95 41497.18 88888.00 2024-05-29 05:57:17.000 150 22502.50 190.88 41497.08 88888.00 2024-05-29 05:57:18.000 150 22502.47 190.80 41496.96 88888.00 2024-05-29 05:57:19.000 150 22502.48 190.78 41496.97 88888.00 2024-05-29 05:57:20.000 150 22502.56 190.85 41497.13 47587.43 2024-05-29 05:57:21.000 150 22502.62 190.95 41497.27 88888.00 2024-05-29 05:57:22.000 150 22502.62 190.99 41497.27 88888.00 2024-05-29 05:57:23.000 150 22502.57 191.00 41497.21 88888.00 2024-05-29 05:57:24.000 150 22502.51 191.03 41497.14 88888.00 2024-05-29 05:57:25.000 150 22502.45 191.00 41496.98 47587.44 2024-05-29 05:57:26.000 150 22502.44 190.91 41496.91 88888.00 2024-05-29 05:57:27.000 150 22502.47 190.88 41497.02 88888.00 2024-05-29 05:57:28.000 150 22502.48 190.89 41497.08 88888.00 2024-05-29 05:57:29.000 150 22502.50 190.93 41497.10 88888.00 2024-05-29 05:57:30.000 150 22502.55 190.97 41497.11 47587.42 2024-05-29 05:57:31.000 150 22502.63 190.99 41497.12 88888.00 2024-05-29 05:57:32.000 150 22502.65 191.01 41497.10 88888.00 2024-05-29 05:57:33.000 150 22502.61 191.00 41497.04 88888.00 2024-05-29 05:57:34.000 150 22502.57 191.00 41496.96 88888.00 2024-05-29 05:57:35.000 150 22502.54 190.99 41496.89 47587.34 2024-05-29 05:57:36.000 150 22502.51 190.95 41496.88 88888.00 2024-05-29 05:57:37.000 150 22502.49 190.90 41496.86 88888.00 2024-05-29 05:57:38.000 150 22502.50 190.88 41496.84 88888.00 2024-05-29 05:57:39.000 150 22502.55 190.96 41496.85 88888.00 2024-05-29 05:57:40.000 150 22502.62 191.14 41496.91 47587.38 2024-05-29 05:57:41.000 150 22502.57 191.28 41496.90 88888.00 2024-05-29 05:57:42.000 150 22502.36 191.23 41496.75 88888.00 2024-05-29 05:57:43.000 150 22502.22 191.12 41496.62 88888.00 2024-05-29 05:57:44.000 150 22502.25 191.10 41496.66 88888.00 2024-05-29 05:57:45.000 150 22502.35 191.12 41496.81 47587.37 2024-05-29 05:57:46.000 150 22502.39 191.14 41496.91 88888.00 2024-05-29 05:57:47.000 150 22502.40 191.16 41496.92 88888.00 2024-05-29 05:57:48.000 150 22502.49 191.21 41496.93 88888.00 2024-05-29 05:57:49.000 150 22502.61 191.25 41496.94 88888.00 2024-05-29 05:57:50.000 150 22502.65 191.28 41496.96 47587.35 2024-05-29 05:57:51.000 150 22502.60 191.27 41497.01 88888.00 2024-05-29 05:57:52.000 150 22502.56 191.24 41497.00 88888.00 2024-05-29 05:57:53.000 150 22502.55 191.20 41496.93 88888.00 2024-05-29 05:57:54.000 150 22502.56 191.20 41496.92 88888.00 2024-05-29 05:57:55.000 150 22502.58 191.26 41496.92 47587.34 2024-05-29 05:57:56.000 150 22502.61 191.30 41496.91 88888.00 2024-05-29 05:57:57.000 150 22502.65 191.29 41496.99 88888.00 2024-05-29 05:57:58.000 150 22502.64 191.27 41497.04 88888.00 2024-05-29 05:57:59.000 150 22502.58 191.29 41497.00 88888.00 2024-05-29 05:58:00.000 150 22502.56 191.31 41496.98 47587.36 2024-05-29 05:58:01.000 150 22502.57 191.23 41496.96 88888.00 2024-05-29 05:58:02.000 150 22502.57 191.17 41496.94 88888.00 2024-05-29 05:58:03.000 150 22502.55 191.17 41496.89 88888.00 2024-05-29 05:58:04.000 150 22502.52 191.19 41496.86 88888.00 2024-05-29 05:58:05.000 150 22502.54 191.19 41496.87 47587.35 2024-05-29 05:58:06.000 150 22502.58 191.17 41496.89 88888.00 2024-05-29 05:58:07.000 150 22502.61 191.19 41496.90 88888.00 2024-05-29 05:58:08.000 150 22502.61 191.25 41496.95 88888.00 2024-05-29 05:58:09.000 150 22502.61 191.30 41497.06 88888.00 2024-05-29 05:58:10.000 150 22502.62 191.26 41497.07 47587.35 2024-05-29 05:58:11.000 150 22502.59 191.12 41496.94 88888.00 2024-05-29 05:58:12.000 150 22502.58 191.09 41496.85 88888.00 2024-05-29 05:58:13.000 150 22502.63 191.18 41496.86 88888.00 2024-05-29 05:58:14.000 150 22502.64 191.21 41496.83 88888.00 2024-05-29 05:58:15.000 150 22502.58 191.16 41496.76 47587.34 2024-05-29 05:58:16.000 150 22502.57 191.10 41496.73 88888.00 2024-05-29 05:58:17.000 150 22502.63 191.10 41496.79 88888.00 2024-05-29 05:58:18.000 150 22502.69 191.12 41496.87 88888.00 2024-05-29 05:58:19.000 150 22502.68 191.13 41496.89 88888.00 2024-05-29 05:58:20.000 150 22502.65 191.11 41496.84 47587.32 2024-05-29 05:58:21.000 150 22502.64 191.09 41496.84 88888.00 2024-05-29 05:58:22.000 150 22502.63 191.10 41496.89 88888.00 2024-05-29 05:58:23.000 150 22502.59 191.10 41496.91 88888.00 2024-05-29 05:58:24.000 150 22502.53 191.12 41496.87 88888.00 2024-05-29 05:58:25.000 150 22502.47 191.11 41496.72 47587.31 2024-05-29 05:58:26.000 150 22502.50 191.05 41496.63 88888.00 2024-05-29 05:58:27.000 150 22502.62 191.08 41496.75 88888.00 2024-05-29 05:58:28.000 150 22502.67 191.15 41496.83 88888.00 2024-05-29 05:58:29.000 150 22502.62 191.13 41496.76 88888.00 2024-05-29 05:58:30.000 150 22502.60 191.07 41496.73 47587.32 2024-05-29 05:58:31.000 150 22502.62 191.07 41496.86 88888.00 2024-05-29 05:58:32.000 150 22502.62 191.07 41496.98 88888.00 2024-05-29 05:58:33.000 150 22502.57 191.03 41496.97 88888.00 2024-05-29 05:58:34.000 150 22502.53 190.97 41496.87 88888.00 2024-05-29 05:58:35.000 150 22502.51 190.94 41496.80 47587.33 2024-05-29 05:58:36.000 150 22502.51 190.96 41496.82 88888.00 2024-05-29 05:58:37.000 150 22502.53 190.98 41496.88 88888.00 2024-05-29 05:58:38.000 150 22502.54 191.01 41496.86 88888.00 2024-05-29 05:58:39.000 150 22502.56 191.05 41496.81 88888.00 2024-05-29 05:58:40.000 150 22502.56 191.04 41496.77 47587.32 2024-05-29 05:58:41.000 150 22502.56 191.03 41496.77 88888.00 2024-05-29 05:58:42.000 150 22502.56 191.01 41496.76 88888.00 2024-05-29 05:58:43.000 150 22502.59 190.98 41496.72 88888.00 2024-05-29 05:58:44.000 150 22502.66 191.01 41496.72 88888.00 2024-05-29 05:58:45.000 150 22502.70 191.09 41496.79 47587.33 2024-05-29 05:58:46.000 150 22502.70 191.11 41496.91 88888.00 2024-05-29 05:58:47.000 150 22502.70 191.09 41496.98 88888.00 2024-05-29 05:58:48.000 150 22502.70 191.05 41496.97 88888.00 2024-05-29 05:58:49.000 150 22502.71 191.03 41496.93 88888.00 2024-05-29 05:58:50.000 150 22502.69 191.04 41496.91 47587.31 2024-05-29 05:58:51.000 150 22502.70 191.09 41496.94 88888.00 2024-05-29 05:58:52.000 150 22502.74 191.13 41496.98 88888.00 2024-05-29 05:58:53.000 150 22502.69 191.07 41496.91 88888.00 2024-05-29 05:58:54.000 150 22502.59 191.00 41496.84 88888.00 2024-05-29 05:58:55.000 150 22502.60 191.05 41496.89 47587.30 2024-05-29 05:58:56.000 150 22502.62 191.09 41496.91 88888.00 2024-05-29 05:58:57.000 150 22502.58 191.04 41496.81 88888.00 2024-05-29 05:58:58.000 150 22502.60 191.03 41496.74 88888.00 2024-05-29 05:58:59.000 150 22502.70 191.07 41496.79 88888.00 2024-05-29 05:59:00.000 150 22502.78 191.09 41496.86 47587.31 2024-05-29 05:59:01.000 150 22502.81 191.09 41496.93 88888.00 2024-05-29 05:59:02.000 150 22502.81 191.09 41496.97 88888.00 2024-05-29 05:59:03.000 150 22502.80 191.07 41496.99 88888.00 2024-05-29 05:59:04.000 150 22502.81 191.08 41496.98 88888.00 2024-05-29 05:59:05.000 150 22502.78 191.09 41496.91 47587.31 2024-05-29 05:59:06.000 150 22502.75 191.07 41496.86 88888.00 2024-05-29 05:59:07.000 150 22502.78 191.04 41496.89 88888.00 2024-05-29 05:59:08.000 150 22502.84 190.99 41496.92 88888.00 2024-05-29 05:59:09.000 150 22502.85 190.99 41496.88 88888.00 2024-05-29 05:59:10.000 150 22502.85 191.01 41496.80 47587.35 2024-05-29 05:59:11.000 150 22502.86 191.01 41496.78 88888.00 2024-05-29 05:59:12.000 150 22502.89 191.00 41496.78 88888.00 2024-05-29 05:59:13.000 150 22502.89 191.05 41496.82 88888.00 2024-05-29 05:59:14.000 150 22502.87 191.11 41496.94 88888.00 2024-05-29 05:59:15.000 150 22502.88 191.08 41496.96 47587.31 2024-05-29 05:59:16.000 150 22502.90 191.02 41496.83 88888.00 2024-05-29 05:59:17.000 150 22502.88 191.04 41496.73 88888.00 2024-05-29 05:59:18.000 150 22502.82 191.07 41496.75 88888.00 2024-05-29 05:59:19.000 150 22502.80 191.05 41496.80 88888.00 2024-05-29 05:59:20.000 150 22502.80 191.01 41496.82 47587.36 2024-05-29 05:59:21.000 150 22502.79 191.01 41496.82 88888.00 2024-05-29 05:59:22.000 150 22502.79 191.05 41496.87 88888.00 2024-05-29 05:59:23.000 150 22502.79 191.06 41496.87 88888.00 2024-05-29 05:59:24.000 150 22502.78 191.01 41496.77 88888.00 2024-05-29 05:59:25.000 150 22502.73 190.97 41496.71 47587.35 2024-05-29 05:59:26.000 150 22502.70 190.96 41496.72 88888.00 2024-05-29 05:59:27.000 150 22502.74 190.97 41496.73 88888.00 2024-05-29 05:59:28.000 150 22502.80 191.01 41496.77 88888.00 2024-05-29 05:59:29.000 150 22502.84 191.04 41496.79 88888.00 2024-05-29 05:59:30.000 150 22502.87 191.03 41496.76 47587.33 2024-05-29 05:59:31.000 150 22502.89 191.00 41496.73 88888.00 2024-05-29 05:59:32.000 150 22502.82 190.96 41496.66 88888.00 2024-05-29 05:59:33.000 150 22502.72 190.92 41496.51 88888.00 2024-05-29 05:59:34.000 150 22502.65 190.88 41496.38 88888.00 2024-05-29 05:59:35.000 150 22502.56 190.88 41496.31 47587.38 2024-05-29 05:59:36.000 150 22502.52 190.89 41496.34 88888.00 2024-05-29 05:59:37.000 150 22502.61 190.88 41496.47 88888.00 2024-05-29 05:59:38.000 150 22502.76 190.85 41496.59 88888.00 2024-05-29 05:59:39.000 150 22502.92 190.85 41496.70 88888.00 2024-05-29 05:59:40.000 150 22503.04 190.85 41496.73 47587.36 2024-05-29 05:59:41.000 150 22503.07 190.82 41496.69 88888.00 2024-05-29 05:59:42.000 150 22503.05 190.82 41496.70 88888.00 2024-05-29 05:59:43.000 150 22503.03 190.82 41496.72 88888.00 2024-05-29 05:59:44.000 150 22503.04 190.81 41496.73 88888.00 2024-05-29 05:59:45.000 150 22503.09 190.86 41496.74 47587.39 2024-05-29 05:59:46.000 150 22503.12 190.89 41496.77 88888.00 2024-05-29 05:59:47.000 150 22503.11 190.85 41496.82 88888.00 2024-05-29 05:59:48.000 150 22503.07 190.82 41496.82 88888.00 2024-05-29 05:59:49.000 150 22503.02 190.79 41496.72 88888.00 2024-05-29 05:59:50.000 150 22502.97 190.79 41496.64 47587.39 2024-05-29 05:59:51.000 150 22502.97 190.82 41496.69 88888.00 2024-05-29 05:59:52.000 150 22503.03 190.82 41496.77 88888.00 2024-05-29 05:59:53.000 150 22503.07 190.82 41496.78 88888.00 2024-05-29 05:59:54.000 150 22503.08 190.84 41496.79 88888.00 2024-05-29 05:59:55.000 150 22503.11 190.84 41496.86 47587.38 2024-05-29 05:59:56.000 150 22503.12 190.85 41496.92 88888.00 2024-05-29 05:59:57.000 150 22503.12 190.89 41496.96 88888.00 2024-05-29 05:59:58.000 150 22503.14 190.87 41496.98 88888.00 2024-05-29 05:59:59.000 150 22503.13 190.74 41496.94 88888.00 2024-05-29 06:00:00.000 150 22503.10 190.64 41496.90 47587.39 2024-05-29 06:00:01.000 150 22503.10 190.67 41496.91 88888.00 2024-05-29 06:00:02.000 150 22503.15 190.72 41496.95 88888.00 2024-05-29 06:00:03.000 150 22503.15 190.71 41496.93 88888.00 2024-05-29 06:00:04.000 150 22503.16 190.68 41496.84 88888.00 2024-05-29 06:00:05.000 150 22503.18 190.61 41496.77 47587.35 2024-05-29 06:00:06.000 150 22503.19 190.47 41496.73 88888.00 2024-05-29 06:00:07.000 150 22503.20 190.43 41496.70 88888.00 2024-05-29 06:00:08.000 150 22503.19 190.51 41496.68 88888.00 2024-05-29 06:00:09.000 150 22503.17 190.53 41496.68 88888.00 2024-05-29 06:00:10.000 150 22503.20 190.52 41496.73 47587.38 2024-05-29 06:00:11.000 150 22503.26 190.57 41496.78 88888.00 2024-05-29 06:00:12.000 150 22503.26 190.64 41496.77 88888.00 2024-05-29 06:00:13.000 150 22503.21 190.64 41496.68 88888.00 2024-05-29 06:00:14.000 150 22503.15 190.63 41496.57 88888.00 2024-05-29 06:00:15.000 150 22503.13 190.65 41496.60 47587.34 2024-05-29 06:00:16.000 150 22503.11 190.68 41496.68 88888.00 2024-05-29 06:00:17.000 150 22503.07 190.65 41496.69 88888.00 2024-05-29 06:00:18.000 150 22503.08 190.65 41496.72 88888.00 2024-05-29 06:00:19.000 150 22503.11 190.67 41496.72 88888.00 2024-05-29 06:00:20.000 150 22503.10 190.63 41496.65 47587.33 2024-05-29 06:00:21.000 150 22503.08 190.57 41496.62 88888.00 2024-05-29 06:00:22.000 150 22503.08 190.52 41496.66 88888.00 2024-05-29 06:00:23.000 150 22503.06 190.43 41496.66 88888.00 2024-05-29 06:00:24.000 150 22503.03 190.35 41496.61 88888.00 2024-05-29 06:00:25.000 150 22503.02 190.36 41496.62 47587.28 2024-05-29 06:00:26.000 150 22503.04 190.45 41496.71 88888.00 2024-05-29 06:00:27.000 150 22503.04 190.50 41496.75 88888.00 2024-05-29 06:00:28.000 150 22503.02 190.50 41496.72 88888.00 2024-05-29 06:00:29.000 150 22503.00 190.53 41496.72 88888.00 2024-05-29 06:00:30.000 150 22502.99 190.55 41496.70 47587.28 2024-05-29 06:00:31.000 150 22502.95 190.46 41496.61 88888.00 2024-05-29 06:00:32.000 150 22502.94 190.41 41496.60 88888.00 2024-05-29 06:00:33.000 150 22502.96 190.46 41496.65 88888.00 2024-05-29 06:00:34.000 150 22502.96 190.51 41496.65 88888.00 2024-05-29 06:00:35.000 150 22502.97 190.50 41496.62 47587.25 2024-05-29 06:00:36.000 150 22502.97 190.46 41496.56 88888.00 2024-05-29 06:00:37.000 150 22502.96 190.44 41496.50 88888.00 2024-05-29 06:00:38.000 150 22502.98 190.44 41496.49 88888.00 2024-05-29 06:00:39.000 150 22503.04 190.43 41496.54 88888.00 2024-05-29 06:00:40.000 150 22503.06 190.43 41496.59 47587.24 2024-05-29 06:00:41.000 150 22502.97 190.40 41496.56 88888.00 2024-05-29 06:00:42.000 150 22502.86 190.33 41496.50 88888.00 2024-05-29 06:00:43.000 150 22502.84 190.32 41496.50 88888.00 2024-05-29 06:00:44.000 150 22502.86 190.34 41496.51 88888.00 2024-05-29 06:00:45.000 150 22502.88 190.38 41496.53 47587.20 2024-05-29 06:00:46.000 150 22502.89 190.46 41496.56 88888.00 2024-05-29 06:00:47.000 150 22502.90 190.51 41496.57 88888.00 2024-05-29 06:00:48.000 150 22502.92 190.49 41496.54 88888.00 2024-05-29 06:00:49.000 150 22502.93 190.43 41496.52 88888.00 2024-05-29 06:00:50.000 150 22502.90 190.37 41496.56 47587.20 2024-05-29 06:00:51.000 150 22502.88 190.38 41496.66 88888.00 2024-05-29 06:00:52.000 150 22502.90 190.46 41496.73 88888.00 2024-05-29 06:00:53.000 150 22502.90 190.52 41496.71 88888.00 2024-05-29 06:00:54.000 150 22502.87 190.54 41496.65 88888.00 2024-05-29 06:00:55.000 150 22502.84 190.53 41496.59 47587.16 2024-05-29 06:00:56.000 150 22502.84 190.49 41496.48 88888.00 2024-05-29 06:00:57.000 150 22502.86 190.46 41496.38 88888.00 2024-05-29 06:00:58.000 150 22502.89 190.46 41496.38 88888.00 2024-05-29 06:00:59.000 150 22502.90 190.49 41496.41 88888.00 2024-05-29 06:01:00.000 150 22502.89 190.51 41496.45 47587.12 2024-05-29 06:01:01.000 150 22502.85 190.52 41496.41 88888.00 2024-05-29 06:01:02.000 150 22502.81 190.51 41496.33 88888.00 2024-05-29 06:01:03.000 150 22502.82 190.50 41496.33 88888.00 2024-05-29 06:01:04.000 150 22502.83 190.46 41496.43 88888.00 2024-05-29 06:01:05.000 150 22502.82 190.44 41496.47 47587.12 2024-05-29 06:01:06.000 150 22502.81 190.47 41496.47 88888.00 2024-05-29 06:01:07.000 150 22502.79 190.51 41496.47 88888.00 2024-05-29 06:01:08.000 150 22502.76 190.53 41496.46 88888.00 2024-05-29 06:01:09.000 150 22502.72 190.50 41496.49 88888.00 2024-05-29 06:01:10.000 150 22502.71 190.47 41496.59 47587.15 2024-05-29 06:01:11.000 150 22502.71 190.50 41496.64 88888.00 2024-05-29 06:01:12.000 150 22502.69 190.50 41496.57 88888.00 2024-05-29 06:01:13.000 150 22502.65 190.44 41496.46 88888.00 2024-05-29 06:01:14.000 150 22502.62 190.43 41496.43 88888.00 2024-05-29 06:01:15.000 150 22502.65 190.49 41496.50 47587.12 2024-05-29 06:01:16.000 150 22502.72 190.54 41496.59 88888.00 2024-05-29 06:01:17.000 150 22502.78 190.52 41496.63 88888.00 2024-05-29 06:01:18.000 150 22502.81 190.46 41496.67 88888.00 2024-05-29 06:01:19.000 150 22502.81 190.48 41496.67 88888.00 2024-05-29 06:01:20.000 150 22502.82 190.55 41496.61 47587.09 2024-05-29 06:01:21.000 150 22502.82 190.57 41496.56 88888.00 2024-05-29 06:01:22.000 150 22502.79 190.53 41496.52 88888.00 2024-05-29 06:01:23.000 150 22502.73 190.50 41496.48 88888.00 2024-05-29 06:01:24.000 150 22502.72 190.54 41496.48 88888.00 2024-05-29 06:01:25.000 150 22502.75 190.62 41496.52 47587.09 2024-05-29 06:01:26.000 150 22502.78 190.67 41496.52 88888.00 2024-05-29 06:01:27.000 150 22502.77 190.60 41496.53 88888.00 2024-05-29 06:01:28.000 150 22502.73 190.52 41496.56 88888.00 2024-05-29 06:01:29.000 150 22502.69 190.49 41496.56 88888.00 2024-05-29 06:01:30.000 150 22502.67 190.49 41496.51 47587.11 2024-05-29 06:01:31.000 150 22502.68 190.49 41496.46 88888.00 2024-05-29 06:01:32.000 150 22502.76 190.50 41496.46 88888.00 2024-05-29 06:01:33.000 150 22502.84 190.51 41496.54 88888.00 2024-05-29 06:01:34.000 150 22502.87 190.50 41496.57 88888.00 2024-05-29 06:01:35.000 150 22502.82 190.51 41496.57 47587.07 2024-05-29 06:01:36.000 150 22502.76 190.54 41496.62 88888.00 2024-05-29 06:01:37.000 150 22502.73 190.54 41496.63 88888.00 2024-05-29 06:01:38.000 150 22502.73 190.51 41496.59 88888.00 2024-05-29 06:01:39.000 150 22502.73 190.51 41496.56 88888.00 2024-05-29 06:01:40.000 150 22502.73 190.53 41496.53 47587.08 2024-05-29 06:01:41.000 150 22502.75 190.56 41496.52 88888.00 2024-05-29 06:01:42.000 150 22502.79 190.62 41496.52 88888.00 2024-05-29 06:01:43.000 150 22502.80 190.64 41496.52 88888.00 2024-05-29 06:01:44.000 150 22502.76 190.65 41496.52 88888.00 2024-05-29 06:01:45.000 150 22502.73 190.62 41496.48 47587.10 2024-05-29 06:01:46.000 150 22502.73 190.55 41496.47 88888.00 2024-05-29 06:01:47.000 150 22502.73 190.50 41496.48 88888.00 2024-05-29 06:01:48.000 150 22502.71 190.51 41496.44 88888.00 2024-05-29 06:01:49.000 150 22502.73 190.56 41496.46 88888.00 2024-05-29 06:01:50.000 150 22502.80 190.63 41496.57 47587.04 2024-05-29 06:01:51.000 150 22502.80 190.65 41496.64 88888.00 2024-05-29 06:01:52.000 150 22502.75 190.62 41496.62 88888.00 2024-05-29 06:01:53.000 150 22502.73 190.57 41496.59 88888.00 2024-05-29 06:01:54.000 150 22502.74 190.55 41496.59 88888.00 2024-05-29 06:01:55.000 150 22502.73 190.54 41496.63 47587.10 2024-05-29 06:01:56.000 150 22502.68 190.48 41496.61 88888.00 2024-05-29 06:01:57.000 150 22502.68 190.46 41496.55 88888.00 2024-05-29 06:01:58.000 150 22502.75 190.54 41496.59 88888.00 2024-05-29 06:01:59.000 150 22502.83 190.58 41496.62 88888.00 2024-05-29 06:02:00.000 150 22502.88 190.55 41496.59 47587.05 2024-05-29 06:02:01.000 150 22502.91 190.51 41496.57 88888.00 2024-05-29 06:02:02.000 150 22502.89 190.48 41496.55 88888.00 2024-05-29 06:02:03.000 150 22502.84 190.45 41496.53 88888.00 2024-05-29 06:02:04.000 150 22502.85 190.47 41496.59 88888.00 2024-05-29 06:02:05.000 150 22502.90 190.52 41496.68 47587.08 2024-05-29 06:02:06.000 150 22502.91 190.53 41496.70 88888.00 2024-05-29 06:02:07.000 150 22502.87 190.53 41496.66 88888.00 2024-05-29 06:02:08.000 150 22502.84 190.57 41496.64 88888.00 2024-05-29 06:02:09.000 150 22502.82 190.62 41496.62 88888.00 2024-05-29 06:02:10.000 150 22502.81 190.59 41496.52 47587.00 2024-05-29 06:02:11.000 150 22502.77 190.51 41496.43 88888.00 2024-05-29 06:02:12.000 150 22502.72 190.46 41496.47 88888.00 2024-05-29 06:02:13.000 150 22502.74 190.48 41496.59 88888.00 2024-05-29 06:02:14.000 150 22502.81 190.54 41496.66 88888.00 2024-05-29 06:02:15.000 150 22502.83 190.59 41496.65 47587.01 2024-05-29 06:02:16.000 150 22502.79 190.60 41496.57 88888.00 2024-05-29 06:02:17.000 150 22502.81 190.60 41496.56 88888.00 2024-05-29 06:02:18.000 150 22502.84 190.58 41496.62 88888.00 2024-05-29 06:02:19.000 150 22502.82 190.52 41496.62 88888.00 2024-05-29 06:02:20.000 150 22502.78 190.54 41496.60 47587.00 2024-05-29 06:02:21.000 150 22502.74 190.58 41496.62 88888.00 2024-05-29 06:02:22.000 150 22502.71 190.57 41496.61 88888.00 2024-05-29 06:02:23.000 150 22502.72 190.58 41496.60 88888.00 2024-05-29 06:02:24.000 150 22502.75 190.61 41496.59 88888.00 2024-05-29 06:02:25.000 150 22502.78 190.60 41496.58 47587.00 2024-05-29 06:02:26.000 150 22502.81 190.60 41496.60 88888.00 2024-05-29 06:02:27.000 150 22502.81 190.56 41496.65 88888.00 2024-05-29 06:02:28.000 150 22502.77 190.51 41496.65 88888.00 2024-05-29 06:02:29.000 150 22502.75 190.51 41496.61 88888.00 2024-05-29 06:02:30.000 150 22502.75 190.51 41496.64 47587.01 2024-05-29 06:02:31.000 150 22502.75 190.51 41496.73 88888.00 2024-05-29 06:02:32.000 150 22502.78 190.55 41496.77 88888.00 2024-05-29 06:02:33.000 150 22502.81 190.59 41496.76 88888.00 2024-05-29 06:02:34.000 150 22502.78 190.54 41496.70 88888.00 2024-05-29 06:02:35.000 150 22502.71 190.47 41496.64 47587.00 2024-05-29 06:02:36.000 150 22502.71 190.44 41496.66 88888.00 2024-05-29 06:02:37.000 150 22502.74 190.43 41496.69 88888.00 2024-05-29 06:02:38.000 150 22502.72 190.41 41496.65 88888.00 2024-05-29 06:02:39.000 150 22502.71 190.44 41496.64 88888.00 2024-05-29 06:02:40.000 150 22502.76 190.53 41496.69 47586.99 2024-05-29 06:02:41.000 150 22502.77 190.54 41496.66 88888.00 2024-05-29 06:02:42.000 150 22502.75 190.52 41496.59 88888.00 2024-05-29 06:02:43.000 150 22502.73 190.50 41496.59 88888.00 2024-05-29 06:02:44.000 150 22502.70 190.45 41496.56 88888.00 2024-05-29 06:02:45.000 150 22502.64 190.40 41496.44 47586.97 2024-05-29 06:02:46.000 150 22502.62 190.36 41496.35 88888.00 2024-05-29 06:02:47.000 150 22502.66 190.37 41496.40 88888.00 2024-05-29 06:02:48.000 150 22502.72 190.41 41496.50 88888.00 2024-05-29 06:02:49.000 150 22502.72 190.45 41496.51 88888.00 2024-05-29 06:02:50.000 150 22502.66 190.44 41496.46 47586.93 2024-05-29 06:02:51.000 150 22502.60 190.36 41496.35 88888.00 2024-05-29 06:02:52.000 150 22502.58 190.25 41496.25 88888.00 2024-05-29 06:02:53.000 150 22502.58 190.24 41496.25 88888.00 2024-05-29 06:02:54.000 150 22502.58 190.31 41496.35 88888.00 2024-05-29 06:02:55.000 150 22502.59 190.43 41496.51 47586.92 2024-05-29 06:02:56.000 150 22502.64 190.53 41496.62 88888.00 2024-05-29 06:02:57.000 150 22502.67 190.53 41496.59 88888.00 2024-05-29 06:02:58.000 150 22502.69 190.48 41496.53 88888.00 2024-05-29 06:02:59.000 150 22502.69 190.44 41496.53 88888.00 2024-05-29 06:03:00.000 150 22502.68 190.40 41496.54 47586.86 2024-05-29 06:03:01.000 150 22502.68 190.40 41496.54 88888.00 2024-05-29 06:03:02.000 150 22502.67 190.42 41496.53 88888.00 2024-05-29 06:03:03.000 150 22502.63 190.38 41496.49 88888.00 2024-05-29 06:03:04.000 150 22502.63 190.33 41496.45 88888.00 2024-05-29 06:03:05.000 150 22502.65 190.36 41496.47 47586.88 2024-05-29 06:03:06.000 150 22502.65 190.43 41496.52 88888.00 2024-05-29 06:03:07.000 150 22502.65 190.43 41496.50 88888.00 2024-05-29 06:03:08.000 150 22502.67 190.37 41496.39 88888.00 2024-05-29 06:03:09.000 150 22502.68 190.34 41496.31 88888.00 2024-05-29 06:03:10.000 150 22502.69 190.37 41496.32 47586.83 2024-05-29 06:03:11.000 150 22502.70 190.40 41496.31 88888.00 2024-05-29 06:03:12.000 150 22502.72 190.41 41496.32 88888.00 2024-05-29 06:03:13.000 150 22502.73 190.41 41496.40 88888.00 2024-05-29 06:03:14.000 150 22502.73 190.44 41496.49 88888.00 2024-05-29 06:03:15.000 150 22502.73 190.49 41496.52 47586.88 2024-05-29 06:03:16.000 150 22502.71 190.47 41496.48 88888.00 2024-05-29 06:03:17.000 150 22502.64 190.37 41496.43 88888.00 2024-05-29 06:03:18.000 150 22502.62 190.31 41496.41 88888.00 2024-05-29 06:03:19.000 150 22502.66 190.36 41496.38 88888.00 2024-05-29 06:03:20.000 150 22502.68 190.42 41496.31 47586.86 2024-05-29 06:03:21.000 150 22502.69 190.43 41496.37 88888.00 2024-05-29 06:03:22.000 150 22502.75 190.42 41496.54 88888.00 2024-05-29 06:03:23.000 150 22502.80 190.44 41496.62 88888.00 2024-05-29 06:03:24.000 150 22502.76 190.44 41496.57 88888.00 2024-05-29 06:03:25.000 150 22502.69 190.42 41496.41 47586.90 2024-05-29 06:03:26.000 150 22502.70 190.44 41496.31 88888.00 2024-05-29 06:03:27.000 150 22502.72 190.52 41496.32 88888.00 2024-05-29 06:03:28.000 150 22502.69 190.53 41496.32 88888.00 2024-05-29 06:03:29.000 150 22502.69 190.46 41496.36 88888.00 2024-05-29 06:03:30.000 150 22502.75 190.41 41496.48 47586.87 2024-05-29 06:03:31.000 150 22502.80 190.41 41496.47 88888.00 2024-05-29 06:03:32.000 150 22502.81 190.44 41496.38 88888.00 2024-05-29 06:03:33.000 150 22502.79 190.47 41496.32 88888.00 2024-05-29 06:03:34.000 150 22502.75 190.47 41496.27 88888.00 2024-05-29 06:03:35.000 150 22502.79 190.47 41496.27 47586.89 2024-05-29 06:03:36.000 150 22502.89 190.46 41496.30 88888.00 2024-05-29 06:03:37.000 150 22502.93 190.47 41496.32 88888.00 2024-05-29 06:03:38.000 150 22502.92 190.56 41496.35 88888.00 2024-05-29 06:03:39.000 150 22502.88 190.65 41496.34 88888.00 2024-05-29 06:03:40.000 150 22502.85 190.67 41496.28 47586.90 2024-05-29 06:03:41.000 150 22502.84 190.66 41496.25 88888.00 2024-05-29 06:03:42.000 150 22502.84 190.62 41496.21 88888.00 2024-05-29 06:03:43.000 150 22502.84 190.57 41496.21 88888.00 2024-05-29 06:03:44.000 150 22502.88 190.55 41496.24 88888.00 2024-05-29 06:03:45.000 150 22502.98 190.55 41496.26 47586.88 2024-05-29 06:03:46.000 150 22503.09 190.57 41496.24 88888.00 2024-05-29 06:03:47.000 150 22503.18 190.61 41496.23 88888.00 2024-05-29 06:03:48.000 150 22503.23 190.59 41496.19 88888.00 2024-05-29 06:03:49.000 150 22503.28 190.50 41496.12 88888.00 2024-05-29 06:03:50.000 150 22503.40 190.46 41496.04 47586.86 2024-05-29 06:03:51.000 150 22503.64 190.51 41495.94 88888.00 2024-05-29 06:03:52.000 150 22504.00 190.50 41495.72 88888.00 2024-05-29 06:03:53.000 150 22504.71 190.32 41495.35 88888.00 2024-05-29 06:03:54.000 150 22506.30 189.61 41494.72 88888.00 2024-05-29 06:03:55.000 150 22508.06 187.53 41493.59 47584.27 2024-05-29 06:03:56.000 150 22507.16 185.02 41491.94 88888.00 2024-05-29 06:03:57.000 150 22503.11 185.36 41490.53 88888.00 2024-05-29 06:03:58.000 150 22500.12 188.81 41490.55 88888.00 2024-05-29 06:03:59.000 150 22500.63 191.42 41492.06 88888.00 2024-05-29 06:04:00.000 150 22502.29 191.59 41493.80 47586.31 2024-05-29 06:04:01.000 150 22503.01 191.01 41494.83 88888.00 2024-05-29 06:04:02.000 150 22502.98 190.77 41495.30 88888.00 2024-05-29 06:04:03.000 150 22502.81 190.80 41495.57 88888.00 2024-05-29 06:04:04.000 150 22502.75 190.84 41495.82 88888.00 2024-05-29 06:04:05.000 150 22502.79 190.84 41496.09 47586.81 2024-05-29 06:04:06.000 150 22502.84 190.83 41496.23 88888.00 2024-05-29 06:04:07.000 150 22502.85 190.81 41496.20 88888.00 2024-05-29 06:04:08.000 150 22502.87 190.79 41496.14 88888.00 2024-05-29 06:04:09.000 150 22502.88 190.80 41496.13 88888.00 2024-05-29 06:04:10.000 150 22502.92 190.81 41496.15 47586.92 2024-05-29 06:04:11.000 150 22502.96 190.77 41496.21 88888.00 2024-05-29 06:04:12.000 150 22503.00 190.74 41496.27 88888.00 2024-05-29 06:04:13.000 150 22503.04 190.78 41496.27 88888.00 2024-05-29 06:04:14.000 150 22503.03 190.81 41496.22 88888.00 2024-05-29 06:04:15.000 150 22502.98 190.80 41496.18 47586.93 2024-05-29 06:04:16.000 150 22502.96 190.77 41496.20 88888.00 2024-05-29 06:04:17.000 150 22502.94 190.73 41496.21 88888.00 2024-05-29 06:04:18.000 150 22502.95 190.68 41496.16 88888.00 2024-05-29 06:04:19.000 150 22502.99 190.69 41496.14 88888.00 2024-05-29 06:04:20.000 150 22503.02 190.72 41496.11 47586.95 2024-05-29 06:04:21.000 150 22502.97 190.67 41496.05 88888.00 2024-05-29 06:04:22.000 150 22502.92 190.59 41496.06 88888.00 2024-05-29 06:04:23.000 150 22502.90 190.57 41496.11 88888.00 2024-05-29 06:04:24.000 150 22502.89 190.59 41496.09 88888.00 2024-05-29 06:04:25.000 150 22502.85 190.63 41496.01 47586.91 2024-05-29 06:04:26.000 150 22502.81 190.62 41495.94 88888.00 2024-05-29 06:04:27.000 150 22502.86 190.54 41495.98 88888.00 2024-05-29 06:04:28.000 150 22502.95 190.48 41496.10 88888.00 2024-05-29 06:04:29.000 150 22502.98 190.47 41496.11 88888.00 2024-05-29 06:04:30.000 150 22503.00 190.45 41496.07 47586.91 2024-05-29 06:04:31.000 150 22503.02 190.42 41496.07 88888.00 2024-05-29 06:04:32.000 150 22503.02 190.39 41496.07 88888.00 2024-05-29 06:04:33.000 150 22503.01 190.38 41496.11 88888.00 2024-05-29 06:04:34.000 150 22503.03 190.40 41496.19 88888.00 2024-05-29 06:04:35.000 150 22503.06 190.44 41496.25 47586.93 2024-05-29 06:04:36.000 150 22503.04 190.51 41496.25 88888.00 2024-05-29 06:04:37.000 150 22503.03 190.55 41496.22 88888.00 2024-05-29 06:04:38.000 150 22503.02 190.50 41496.18 88888.00 2024-05-29 06:04:39.000 150 22502.99 190.42 41496.18 88888.00 2024-05-29 06:04:40.000 150 22502.96 190.39 41496.27 47586.91 2024-05-29 06:04:41.000 150 22502.91 190.39 41496.29 88888.00 2024-05-29 06:04:42.000 150 22502.87 190.37 41496.19 88888.00 2024-05-29 06:04:43.000 150 22502.89 190.38 41496.12 88888.00 2024-05-29 06:04:44.000 150 22502.90 190.41 41496.16 88888.00 2024-05-29 06:04:45.000 150 22502.88 190.45 41496.26 47586.91 2024-05-29 06:04:46.000 150 22502.88 190.48 41496.32 88888.00 2024-05-29 06:04:47.000 150 22502.89 190.46 41496.31 88888.00 2024-05-29 06:04:48.000 150 22502.89 190.41 41496.24 88888.00 2024-05-29 06:04:49.000 150 22502.89 190.41 41496.13 88888.00 2024-05-29 06:04:50.000 150 22502.92 190.52 41496.09 47586.89 2024-05-29 06:04:51.000 150 22502.98 190.61 41496.16 88888.00 2024-05-29 06:04:52.000 150 22503.00 190.61 41496.19 88888.00 2024-05-29 06:04:53.000 150 22502.97 190.60 41496.19 88888.00 2024-05-29 06:04:54.000 150 22502.98 190.60 41496.26 88888.00 2024-05-29 06:04:55.000 150 22503.02 190.58 41496.36 47586.87 2024-05-29 06:04:56.000 150 22503.02 190.57 41496.36 88888.00 2024-05-29 06:04:57.000 150 22502.97 190.55 41496.28 88888.00 2024-05-29 06:04:58.000 150 22502.93 190.52 41496.20 88888.00 2024-05-29 06:04:59.000 150 22502.93 190.50 41496.16 88888.00 2024-05-29 06:05:00.000 150 22502.95 190.49 41496.21 47586.88 2024-05-29 06:05:01.000 150 22502.97 190.48 41496.29 88888.00 2024-05-29 06:05:02.000 150 22502.95 190.48 41496.30 88888.00 2024-05-29 06:05:03.000 150 22502.93 190.50 41496.32 88888.00 2024-05-29 06:05:04.000 150 22502.94 190.53 41496.37 88888.00 2024-05-29 06:05:05.000 150 22502.93 190.52 41496.35 47586.88 2024-05-29 06:05:06.000 150 22502.90 190.47 41496.30 88888.00 2024-05-29 06:05:07.000 150 22502.97 190.44 41496.27 88888.00 2024-05-29 06:05:08.000 150 22503.07 190.47 41496.23 88888.00 2024-05-29 06:05:09.000 150 22503.08 190.52 41496.19 88888.00 2024-05-29 06:05:10.000 150 22503.06 190.53 41496.17 47586.87 2024-05-29 06:05:11.000 150 22503.10 190.54 41496.20 88888.00 2024-05-29 06:05:12.000 150 22503.12 190.57 41496.23 88888.00 2024-05-29 06:05:13.000 150 22503.07 190.56 41496.15 88888.00 2024-05-29 06:05:14.000 150 22503.01 190.49 41496.02 88888.00 2024-05-29 06:05:15.000 150 22503.01 190.41 41496.02 47586.86 2024-05-29 06:05:16.000 150 22503.08 190.41 41496.16 88888.00 2024-05-29 06:05:17.000 150 22503.14 190.46 41496.23 88888.00 2024-05-29 06:05:18.000 150 22503.16 190.51 41496.18 88888.00 2024-05-29 06:05:19.000 150 22503.17 190.53 41496.12 88888.00 2024-05-29 06:05:20.000 150 22503.17 190.55 41496.13 47586.86 2024-05-29 06:05:21.000 150 22503.15 190.60 41496.16 88888.00 2024-05-29 06:05:22.000 150 22503.09 190.57 41496.18 88888.00 2024-05-29 06:05:23.000 150 22503.07 190.53 41496.21 88888.00 2024-05-29 06:05:24.000 150 22503.11 190.53 41496.20 88888.00 2024-05-29 06:05:25.000 150 22503.13 190.54 41496.18 47586.87 2024-05-29 06:05:26.000 150 22503.12 190.57 41496.19 88888.00 2024-05-29 06:05:27.000 150 22503.08 190.58 41496.22 88888.00 2024-05-29 06:05:28.000 150 22503.06 190.58 41496.27 88888.00 2024-05-29 06:05:29.000 150 22503.09 190.62 41496.27 88888.00 2024-05-29 06:05:30.000 150 22503.09 190.61 41496.17 47586.83 2024-05-29 06:05:31.000 150 22503.02 190.53 41496.06 88888.00 2024-05-29 06:05:32.000 150 22502.98 190.48 41496.04 88888.00 2024-05-29 06:05:33.000 150 22503.03 190.55 41496.08 88888.00 2024-05-29 06:05:34.000 150 22503.08 190.66 41496.17 88888.00 2024-05-29 06:05:35.000 150 22503.06 190.74 41496.28 47586.79 2024-05-29 06:05:36.000 150 22503.06 190.70 41496.30 88888.00 2024-05-29 06:05:37.000 150 22503.06 190.66 41496.23 88888.00 2024-05-29 06:05:38.000 150 22503.03 190.74 41496.11 88888.00 2024-05-29 06:05:39.000 150 22502.97 190.79 41496.02 88888.00 2024-05-29 06:05:40.000 150 22502.91 190.78 41496.02 47586.82 2024-05-29 06:05:41.000 150 22502.88 190.72 41496.07 88888.00 2024-05-29 06:05:42.000 150 22502.91 190.71 41496.14 88888.00 2024-05-29 06:05:43.000 150 22502.97 190.77 41496.17 88888.00 2024-05-29 06:05:44.000 150 22503.01 190.81 41496.15 88888.00 2024-05-29 06:05:45.000 150 22503.08 190.82 41496.17 47586.82 2024-05-29 06:05:46.000 150 22503.14 190.84 41496.19 88888.00 2024-05-29 06:05:47.000 150 22503.15 190.85 41496.11 88888.00 2024-05-29 06:05:48.000 150 22503.16 190.86 41496.01 88888.00 2024-05-29 06:05:49.000 150 22503.18 190.88 41496.00 88888.00 2024-05-29 06:05:50.000 150 22503.14 190.90 41496.00 47586.81 2024-05-29 06:05:51.000 150 22503.08 190.91 41496.00 88888.00 2024-05-29 06:05:52.000 150 22503.08 190.86 41496.06 88888.00 2024-05-29 06:05:53.000 150 22503.14 190.86 41496.12 88888.00 2024-05-29 06:05:54.000 150 22503.17 190.96 41496.12 88888.00 2024-05-29 06:05:55.000 150 22503.14 191.06 41496.12 47586.82 2024-05-29 06:05:56.000 150 22503.16 191.09 41496.11 88888.00 2024-05-29 06:05:57.000 150 22503.21 191.10 41496.04 88888.00 2024-05-29 06:05:58.000 150 22503.18 191.15 41495.98 88888.00 2024-05-29 06:05:59.000 150 22503.12 191.21 41496.02 88888.00 2024-05-29 06:06:00.000 150 22503.11 191.20 41496.11 47586.81 2024-05-29 06:06:01.000 150 22503.14 191.19 41496.18 88888.00 2024-05-29 06:06:02.000 150 22503.16 191.20 41496.19 88888.00 2024-05-29 06:06:03.000 150 22503.15 191.21 41496.14 88888.00 2024-05-29 06:06:04.000 150 22503.14 191.16 41496.09 88888.00 2024-05-29 06:06:05.000 150 22503.13 191.07 41496.06 47586.81 2024-05-29 06:06:06.000 150 22503.11 191.02 41496.10 88888.00 2024-05-29 06:06:07.000 150 22503.09 191.04 41496.15 88888.00 2024-05-29 06:06:08.000 150 22503.12 191.07 41496.14 88888.00 2024-05-29 06:06:09.000 150 22503.17 191.10 41496.05 88888.00 2024-05-29 06:06:10.000 150 22503.17 191.12 41496.01 47586.82 2024-05-29 06:06:11.000 150 22503.11 191.09 41496.01 88888.00 2024-05-29 06:06:12.000 150 22503.05 191.03 41495.95 88888.00 2024-05-29 06:06:13.000 150 22503.05 191.07 41495.94 88888.00 2024-05-29 06:06:14.000 150 22503.10 191.17 41496.04 88888.00 2024-05-29 06:06:15.000 150 22503.17 191.20 41496.11 47586.85 2024-05-29 06:06:16.000 150 22503.18 191.21 41496.08 88888.00 2024-05-29 06:06:17.000 150 22503.13 191.27 41495.98 88888.00 2024-05-29 06:06:18.000 150 22503.10 191.29 41495.88 88888.00 2024-05-29 06:06:19.000 150 22503.12 191.23 41495.84 88888.00 2024-05-29 06:06:20.000 150 22503.15 191.17 41495.84 47586.81 2024-05-29 06:06:21.000 150 22503.18 191.21 41495.87 88888.00 2024-05-29 06:06:22.000 150 22503.22 191.26 41495.83 88888.00 2024-05-29 06:06:23.000 150 22503.25 191.27 41495.84 88888.00 2024-05-29 06:06:24.000 150 22503.25 191.30 41495.97 88888.00 2024-05-29 06:06:25.000 150 22503.22 191.34 41496.03 47586.83 2024-05-29 06:06:26.000 150 22503.13 191.35 41495.88 88888.00 2024-05-29 06:06:27.000 150 22502.99 191.34 41495.64 88888.00 2024-05-29 06:06:28.000 150 22502.92 191.34 41495.60 88888.00 2024-05-29 06:06:29.000 150 22503.00 191.36 41495.77 88888.00 2024-05-29 06:06:30.000 150 22503.10 191.36 41495.86 47586.83 2024-05-29 06:06:31.000 150 22503.17 191.36 41495.87 88888.00 2024-05-29 06:06:32.000 150 22503.20 191.41 41495.91 88888.00 2024-05-29 06:06:33.000 150 22503.17 191.44 41495.93 88888.00 2024-05-29 06:06:34.000 150 22503.12 191.40 41495.96 88888.00 2024-05-29 06:06:35.000 150 22503.14 191.35 41495.97 47586.84 2024-05-29 06:06:36.000 150 22503.17 191.34 41495.88 88888.00 2024-05-29 06:06:37.000 150 22503.14 191.35 41495.76 88888.00 2024-05-29 06:06:38.000 150 22503.10 191.37 41495.74 88888.00 2024-05-29 06:06:39.000 150 22503.15 191.40 41495.81 88888.00 2024-05-29 06:06:40.000 150 22503.22 191.43 41495.87 47586.83 2024-05-29 06:06:41.000 150 22503.21 191.43 41495.84 88888.00 2024-05-29 06:06:42.000 150 22503.16 191.42 41495.80 88888.00 2024-05-29 06:06:43.000 150 22503.15 191.45 41495.84 88888.00 2024-05-29 06:06:44.000 150 22503.12 191.47 41495.89 88888.00 2024-05-29 06:06:45.000 150 22503.08 191.48 41495.86 47586.79 2024-05-29 06:06:46.000 150 22503.10 191.49 41495.83 88888.00 2024-05-29 06:06:47.000 150 22503.18 191.48 41495.93 88888.00 2024-05-29 06:06:48.000 150 22503.21 191.48 41496.01 88888.00 2024-05-29 06:06:49.000 150 22503.18 191.50 41495.98 88888.00 2024-05-29 06:06:50.000 150 22503.12 191.50 41495.88 47586.78 2024-05-29 06:06:51.000 150 22503.08 191.46 41495.78 88888.00 2024-05-29 06:06:52.000 150 22503.09 191.41 41495.74 88888.00 2024-05-29 06:06:53.000 150 22503.12 191.41 41495.75 88888.00 2024-05-29 06:06:54.000 150 22503.11 191.44 41495.73 88888.00 2024-05-29 06:06:55.000 150 22503.07 191.49 41495.74 47586.79 2024-05-29 06:06:56.000 150 22503.06 191.53 41495.86 88888.00 2024-05-29 06:06:57.000 150 22503.09 191.51 41495.96 88888.00 2024-05-29 06:06:58.000 150 22503.14 191.50 41495.95 88888.00 2024-05-29 06:06:59.000 150 22503.18 191.50 41495.91 88888.00 2024-05-29 06:07:00.000 150 22503.19 191.54 41495.86 47586.78 2024-05-29 06:07:01.000 150 22503.18 191.57 41495.77 88888.00 2024-05-29 06:07:02.000 150 22503.15 191.57 41495.74 88888.00 2024-05-29 06:07:03.000 150 22503.15 191.56 41495.75 88888.00 2024-05-29 06:07:04.000 150 22503.19 191.59 41495.73 88888.00 2024-05-29 06:07:05.000 150 22503.24 191.64 41495.79 47586.77 2024-05-29 06:07:06.000 150 22503.23 191.67 41495.87 88888.00 2024-05-29 06:07:07.000 150 22503.17 191.67 41495.87 88888.00 2024-05-29 06:07:08.000 150 22503.17 191.68 41495.87 88888.00 2024-05-29 06:07:09.000 150 22503.22 191.69 41495.89 88888.00 2024-05-29 06:07:10.000 150 22503.25 191.64 41495.89 47586.82 2024-05-29 06:07:11.000 150 22503.24 191.56 41495.87 88888.00 2024-05-29 06:07:12.000 150 22503.27 191.54 41495.83 88888.00 2024-05-29 06:07:13.000 150 22503.33 191.57 41495.82 88888.00 2024-05-29 06:07:14.000 150 22503.35 191.59 41495.88 88888.00 2024-05-29 06:07:15.000 150 22503.30 191.61 41495.91 47586.82 2024-05-29 06:07:16.000 150 22503.25 191.63 41495.89 88888.00 2024-05-29 06:07:17.000 150 22503.25 191.61 41495.82 88888.00 2024-05-29 06:07:18.000 150 22503.23 191.55 41495.72 88888.00 2024-05-29 06:07:19.000 150 22503.20 191.52 41495.69 88888.00 2024-05-29 06:07:20.000 150 22503.20 191.54 41495.74 47586.81 2024-05-29 06:07:21.000 150 22503.28 191.61 41495.79 88888.00 2024-05-29 06:07:22.000 150 22503.38 191.69 41495.84 88888.00 2024-05-29 06:07:23.000 150 22503.43 191.73 41495.92 88888.00 2024-05-29 06:07:24.000 150 22503.41 191.72 41495.97 88888.00 2024-05-29 06:07:25.000 150 22503.38 191.72 41495.93 47586.82 2024-05-29 06:07:26.000 150 22503.38 191.71 41495.82 88888.00 2024-05-29 06:07:27.000 150 22503.40 191.68 41495.76 88888.00 2024-05-29 06:07:28.000 150 22503.42 191.71 41495.77 88888.00 2024-05-29 06:07:29.000 150 22503.48 191.79 41495.81 88888.00 2024-05-29 06:07:30.000 150 22503.54 191.84 41495.85 47586.85 2024-05-29 06:07:31.000 150 22503.54 191.82 41495.86 88888.00 2024-05-29 06:07:32.000 150 22503.50 191.79 41495.81 88888.00 2024-05-29 06:07:33.000 150 22503.50 191.82 41495.76 88888.00 2024-05-29 06:07:34.000 150 22503.52 191.87 41495.77 88888.00 2024-05-29 06:07:35.000 150 22503.51 191.87 41495.80 47586.87 2024-05-29 06:07:36.000 150 22503.49 191.81 41495.81 88888.00 2024-05-29 06:07:37.000 150 22503.49 191.76 41495.84 88888.00 2024-05-29 06:07:38.000 150 22503.50 191.77 41495.90 88888.00 2024-05-29 06:07:39.000 150 22503.47 191.83 41495.96 88888.00 2024-05-29 06:07:40.000 150 22503.44 191.83 41495.91 47586.90 2024-05-29 06:07:41.000 150 22503.47 191.77 41495.83 88888.00 2024-05-29 06:07:42.000 150 22503.48 191.77 41495.82 88888.00 2024-05-29 06:07:43.000 150 22503.45 191.80 41495.82 88888.00 2024-05-29 06:07:44.000 150 22503.42 191.81 41495.81 88888.00 2024-05-29 06:07:45.000 150 22503.43 191.83 41495.80 47586.92 2024-05-29 06:07:46.000 150 22503.47 191.85 41495.79 88888.00 2024-05-29 06:07:47.000 150 22503.50 191.88 41495.83 88888.00 2024-05-29 06:07:48.000 150 22503.49 191.90 41495.86 88888.00 2024-05-29 06:07:49.000 150 22503.50 191.88 41495.84 88888.00 2024-05-29 06:07:50.000 150 22503.55 191.86 41495.81 47586.92 2024-05-29 06:07:51.000 150 22503.60 191.86 41495.83 88888.00 2024-05-29 06:07:52.000 150 22503.59 191.84 41495.82 88888.00 2024-05-29 06:07:53.000 150 22503.56 191.81 41495.76 88888.00 2024-05-29 06:07:54.000 150 22503.56 191.78 41495.69 88888.00 2024-05-29 06:07:55.000 150 22503.60 191.79 41495.71 47586.96 2024-05-29 06:07:56.000 150 22503.62 191.85 41495.81 88888.00 2024-05-29 06:07:57.000 150 22503.59 191.87 41495.82 88888.00 2024-05-29 06:07:58.000 150 22503.56 191.82 41495.75 88888.00 2024-05-29 06:07:59.000 150 22503.57 191.76 41495.69 88888.00 2024-05-29 06:08:00.000 150 22503.59 191.69 41495.67 47586.98 2024-05-29 06:08:01.000 150 22503.57 191.68 41495.65 88888.00 2024-05-29 06:08:02.000 150 22503.58 191.72 41495.64 88888.00 2024-05-29 06:08:03.000 150 22503.64 191.73 41495.68 88888.00 2024-05-29 06:08:04.000 150 22503.68 191.73 41495.81 88888.00 2024-05-29 06:08:05.000 150 22503.70 191.76 41495.89 47586.99 2024-05-29 06:08:06.000 150 22503.76 191.79 41495.89 88888.00 2024-05-29 06:08:07.000 150 22503.79 191.74 41495.88 88888.00 2024-05-29 06:08:08.000 150 22503.78 191.70 41495.83 88888.00 2024-05-29 06:08:09.000 150 22503.80 191.74 41495.78 88888.00 2024-05-29 06:08:10.000 150 22503.83 191.80 41495.74 47587.02 2024-05-29 06:08:11.000 150 22503.87 191.76 41495.69 88888.00 2024-05-29 06:08:12.000 150 22503.92 191.74 41495.69 88888.00 2024-05-29 06:08:13.000 150 22503.94 191.75 41495.73 88888.00 2024-05-29 06:08:14.000 150 22503.91 191.76 41495.73 88888.00 2024-05-29 06:08:15.000 150 22503.89 191.77 41495.73 47587.03 2024-05-29 06:08:16.000 150 22503.91 191.76 41495.69 88888.00 2024-05-29 06:08:17.000 150 22503.93 191.75 41495.62 88888.00 2024-05-29 06:08:18.000 150 22503.93 191.75 41495.61 88888.00 2024-05-29 06:08:19.000 150 22503.94 191.73 41495.64 88888.00 2024-05-29 06:08:20.000 150 22503.95 191.69 41495.67 47587.03 2024-05-29 06:08:21.000 150 22503.95 191.68 41495.64 88888.00 2024-05-29 06:08:22.000 150 22503.93 191.72 41495.58 88888.00 2024-05-29 06:08:23.000 150 22503.94 191.73 41495.62 88888.00 2024-05-29 06:08:24.000 150 22503.99 191.76 41495.73 88888.00 2024-05-29 06:08:25.000 150 22503.98 191.81 41495.76 47587.04 2024-05-29 06:08:26.000 150 22503.95 191.83 41495.72 88888.00 2024-05-29 06:08:27.000 150 22503.93 191.82 41495.69 88888.00 2024-05-29 06:08:28.000 150 22503.91 191.84 41495.72 88888.00 2024-05-29 06:08:29.000 150 22503.90 191.86 41495.82 88888.00 2024-05-29 06:08:30.000 150 22503.92 191.83 41495.88 47587.00 2024-05-29 06:08:31.000 150 22503.94 191.78 41495.86 88888.00 2024-05-29 06:08:32.000 150 22503.95 191.78 41495.81 88888.00 2024-05-29 06:08:33.000 150 22503.92 191.79 41495.78 88888.00 2024-05-29 06:08:34.000 150 22503.91 191.83 41495.83 88888.00 2024-05-29 06:08:35.000 150 22503.93 191.86 41495.89 47587.04 2024-05-29 06:08:36.000 150 22503.96 191.86 41495.85 88888.00 2024-05-29 06:08:37.000 150 22503.98 191.87 41495.80 88888.00 2024-05-29 06:08:38.000 150 22503.97 191.91 41495.86 88888.00 2024-05-29 06:08:39.000 150 22503.98 191.93 41495.96 88888.00 2024-05-29 06:08:40.000 150 22504.01 191.91 41495.97 47587.05 2024-05-29 06:08:41.000 150 22504.01 191.88 41495.87 88888.00 2024-05-29 06:08:42.000 150 22504.01 191.83 41495.84 88888.00 2024-05-29 06:08:43.000 150 22504.02 191.80 41495.89 88888.00 2024-05-29 06:08:44.000 150 22504.00 191.81 41495.89 88888.00 2024-05-29 06:08:45.000 150 22504.01 191.84 41495.86 47587.08 2024-05-29 06:08:46.000 150 22504.02 191.82 41495.85 88888.00 2024-05-29 06:08:47.000 150 22504.02 191.77 41495.86 88888.00 2024-05-29 06:08:48.000 150 22504.03 191.81 41495.87 88888.00 2024-05-29 06:08:49.000 150 22504.04 191.86 41495.86 88888.00 2024-05-29 06:08:50.000 150 22504.03 191.84 41495.88 47587.06 2024-05-29 06:08:51.000 150 22504.00 191.78 41495.90 88888.00 2024-05-29 06:08:52.000 150 22503.97 191.75 41495.88 88888.00 2024-05-29 06:08:53.000 150 22503.97 191.74 41495.81 88888.00 2024-05-29 06:08:54.000 150 22503.95 191.77 41495.76 88888.00 2024-05-29 06:08:55.000 150 22503.93 191.84 41495.79 47587.11 2024-05-29 06:08:56.000 150 22503.92 191.91 41495.81 88888.00 2024-05-29 06:08:57.000 150 22503.95 191.95 41495.78 88888.00 2024-05-29 06:08:58.000 150 22503.99 191.97 41495.76 88888.00 2024-05-29 06:08:59.000 150 22504.02 191.99 41495.78 88888.00 2024-05-29 06:09:00.000 150 22504.02 191.97 41495.81 47587.09 2024-05-29 06:09:01.000 150 22504.02 191.95 41495.84 88888.00 2024-05-29 06:09:02.000 150 22504.02 191.96 41495.91 88888.00 2024-05-29 06:09:03.000 150 22504.04 191.94 41495.93 88888.00 2024-05-29 06:09:04.000 150 22504.04 191.90 41495.83 88888.00 2024-05-29 06:09:05.000 150 22504.03 191.88 41495.73 47587.11 2024-05-29 06:09:06.000 150 22504.03 191.87 41495.70 88888.00 2024-05-29 06:09:07.000 150 22504.04 191.87 41495.76 88888.00 2024-05-29 06:09:08.000 150 22504.09 191.87 41495.88 88888.00 2024-05-29 06:09:09.000 150 22504.17 191.90 41495.94 88888.00 2024-05-29 06:09:10.000 150 22504.22 191.94 41495.89 47587.13 2024-05-29 06:09:11.000 150 22504.20 191.99 41495.83 88888.00 2024-05-29 06:09:12.000 150 22504.15 191.98 41495.79 88888.00 2024-05-29 06:09:13.000 150 22504.15 191.89 41495.77 88888.00 2024-05-29 06:09:14.000 150 22504.18 191.78 41495.77 88888.00 2024-05-29 06:09:15.000 150 22504.18 191.72 41495.80 47587.10 2024-05-29 06:09:16.000 150 22504.18 191.72 41495.82 88888.00 2024-05-29 06:09:17.000 150 22504.22 191.74 41495.84 88888.00 2024-05-29 06:09:18.000 150 22504.27 191.75 41495.87 88888.00 2024-05-29 06:09:19.000 150 22504.32 191.79 41495.91 88888.00 2024-05-29 06:09:20.000 150 22504.33 191.77 41495.89 47587.13 2024-05-29 06:09:21.000 150 22504.28 191.69 41495.81 88888.00 2024-05-29 06:09:22.000 150 22504.25 191.67 41495.79 88888.00 2024-05-29 06:09:23.000 150 22504.23 191.69 41495.89 88888.00 2024-05-29 06:09:24.000 150 22504.20 191.70 41496.00 88888.00 2024-05-29 06:09:25.000 150 22504.22 191.75 41496.01 47587.12 2024-05-29 06:09:26.000 150 22504.29 191.80 41495.97 88888.00 2024-05-29 06:09:27.000 150 22504.35 191.81 41495.94 88888.00 2024-05-29 06:09:28.000 150 22504.38 191.81 41495.93 88888.00 2024-05-29 06:09:29.000 150 22504.39 191.83 41495.89 88888.00 2024-05-29 06:09:30.000 150 22504.40 191.83 41495.85 47587.14 2024-05-29 06:09:31.000 150 22504.33 191.80 41495.79 88888.00 2024-05-29 06:09:32.000 150 22504.25 191.84 41495.80 88888.00 2024-05-29 06:09:33.000 150 22504.24 191.92 41495.82 88888.00 2024-05-29 06:09:34.000 150 22504.26 191.97 41495.76 88888.00 2024-05-29 06:09:35.000 150 22504.26 191.96 41495.72 47587.10 2024-05-29 06:09:36.000 150 22504.29 191.92 41495.74 88888.00 2024-05-29 06:09:37.000 150 22504.33 191.90 41495.73 88888.00 2024-05-29 06:09:38.000 150 22504.35 191.94 41495.66 88888.00 2024-05-29 06:09:39.000 150 22504.35 191.96 41495.62 88888.00 2024-05-29 06:09:40.000 150 22504.34 191.95 41495.62 47587.17 2024-05-29 06:09:41.000 150 22504.32 191.94 41495.62 88888.00 2024-05-29 06:09:42.000 150 22504.32 191.91 41495.60 88888.00 2024-05-29 06:09:43.000 150 22504.34 191.87 41495.59 88888.00 2024-05-29 06:09:44.000 150 22504.40 191.91 41495.62 88888.00 2024-05-29 06:09:45.000 150 22504.44 191.95 41495.59 47587.18 2024-05-29 06:09:46.000 150 22504.46 191.93 41495.50 88888.00 2024-05-29 06:09:47.000 150 22504.47 191.92 41495.51 88888.00 2024-05-29 06:09:48.000 150 22504.47 191.91 41495.55 88888.00 2024-05-29 06:09:49.000 150 22504.43 191.88 41495.50 88888.00 2024-05-29 06:09:50.000 150 22504.42 191.86 41495.46 47587.14 2024-05-29 06:09:51.000 150 22504.40 191.83 41495.43 88888.00 2024-05-29 06:09:52.000 150 22504.35 191.83 41495.41 88888.00 2024-05-29 06:09:53.000 150 22504.30 191.88 41495.43 88888.00 2024-05-29 06:09:54.000 150 22504.28 191.91 41495.48 88888.00 2024-05-29 06:09:55.000 150 22504.31 191.94 41495.54 47587.19 2024-05-29 06:09:56.000 150 22504.35 191.94 41495.56 88888.00 2024-05-29 06:09:57.000 150 22504.34 191.90 41495.54 88888.00 2024-05-29 06:09:58.000 150 22504.30 191.91 41495.48 88888.00 2024-05-29 06:09:59.000 150 22504.34 192.02 41495.48 88888.00 2024-05-29 06:10:00.000 150 22504.43 192.15 41495.59 47587.18 2024-05-29 06:10:01.000 150 22504.47 192.18 41495.68 88888.00 2024-05-29 06:10:02.000 150 22504.46 192.10 41495.68 88888.00 2024-05-29 06:10:03.000 150 22504.46 192.03 41495.67 88888.00 2024-05-29 06:10:04.000 150 22504.49 192.02 41495.71 88888.00 2024-05-29 06:10:05.000 150 22504.52 192.01 41495.72 47587.20 2024-05-29 06:10:06.000 150 22504.49 191.95 41495.65 88888.00 2024-05-29 06:10:07.000 150 22504.43 191.89 41495.57 88888.00 2024-05-29 06:10:08.000 150 22504.42 191.89 41495.57 88888.00 2024-05-29 06:10:09.000 150 22504.44 191.93 41495.58 88888.00 2024-05-29 06:10:10.000 150 22504.44 191.94 41495.59 47587.22 2024-05-29 06:10:11.000 150 22504.48 191.97 41495.64 88888.00 2024-05-29 06:10:12.000 150 22504.50 192.01 41495.70 88888.00 2024-05-29 06:10:13.000 150 22504.47 192.01 41495.70 88888.00 2024-05-29 06:10:14.000 150 22504.45 192.03 41495.68 88888.00 2024-05-29 06:10:15.000 150 22504.46 192.06 41495.66 47587.17 2024-05-29 06:10:16.000 150 22504.48 192.08 41495.66 88888.00 2024-05-29 06:10:17.000 150 22504.49 192.10 41495.71 88888.00 2024-05-29 06:10:18.000 150 22504.45 192.07 41495.68 88888.00 2024-05-29 06:10:19.000 150 22504.38 191.99 41495.54 88888.00 2024-05-29 06:10:20.000 150 22504.36 192.00 41495.43 47587.14 2024-05-29 06:10:21.000 150 22504.42 192.10 41495.44 88888.00 2024-05-29 06:10:22.000 150 22504.49 192.14 41495.49 88888.00 2024-05-29 06:10:23.000 150 22504.52 192.11 41495.50 88888.00 2024-05-29 06:10:24.000 150 22504.52 192.12 41495.50 88888.00 2024-05-29 06:10:25.000 150 22504.52 192.19 41495.50 47587.18 2024-05-29 06:10:26.000 150 22504.49 192.19 41495.43 88888.00 2024-05-29 06:10:27.000 150 22504.44 192.15 41495.37 88888.00 2024-05-29 06:10:28.000 150 22504.44 192.13 41495.43 88888.00 2024-05-29 06:10:29.000 150 22504.47 192.14 41495.53 88888.00 2024-05-29 06:10:30.000 150 22504.44 192.15 41495.59 47587.14 2024-05-29 06:10:31.000 150 22504.39 192.12 41495.57 88888.00 2024-05-29 06:10:32.000 150 22504.37 192.08 41495.52 88888.00 2024-05-29 06:10:33.000 150 22504.38 192.11 41495.53 88888.00 2024-05-29 06:10:34.000 150 22504.36 192.17 41495.57 88888.00 2024-05-29 06:10:35.000 150 22504.31 192.15 41495.59 47587.09 2024-05-29 06:10:36.000 150 22504.34 192.16 41495.63 88888.00 2024-05-29 06:10:37.000 150 22504.42 192.24 41495.71 88888.00 2024-05-29 06:10:38.000 150 22504.41 192.28 41495.71 88888.00 2024-05-29 06:10:39.000 150 22504.35 192.24 41495.65 88888.00 2024-05-29 06:10:40.000 150 22504.32 192.15 41495.57 47587.03 2024-05-29 06:10:41.000 150 22504.26 192.06 41495.48 88888.00 2024-05-29 06:10:42.000 150 22504.19 192.05 41495.43 88888.00 2024-05-29 06:10:43.000 150 22504.19 192.15 41495.49 88888.00 2024-05-29 06:10:44.000 150 22504.21 192.26 41495.60 88888.00 2024-05-29 06:10:45.000 150 22504.18 192.28 41495.66 47586.97 2024-05-29 06:10:46.000 150 22504.14 192.27 41495.64 88888.00 2024-05-29 06:10:47.000 150 22504.16 192.31 41495.63 88888.00 2024-05-29 06:10:48.000 150 22504.19 192.34 41495.62 88888.00 2024-05-29 06:10:49.000 150 22504.16 192.31 41495.56 88888.00 2024-05-29 06:10:50.000 150 22504.10 192.25 41495.49 47587.01 2024-05-29 06:10:51.000 150 22504.09 192.22 41495.43 88888.00 2024-05-29 06:10:52.000 150 22504.15 192.26 41495.43 88888.00 2024-05-29 06:10:53.000 150 22504.19 192.32 41495.51 88888.00 2024-05-29 06:10:54.000 150 22504.16 192.34 41495.59 88888.00 2024-05-29 06:10:55.000 150 22504.11 192.36 41495.54 47586.93 2024-05-29 06:10:56.000 150 22504.10 192.39 41495.43 88888.00 2024-05-29 06:10:57.000 150 22504.08 192.37 41495.38 88888.00 2024-05-29 06:10:58.000 150 22504.07 192.31 41495.48 88888.00 2024-05-29 06:10:59.000 150 22504.06 192.29 41495.62 88888.00 2024-05-29 06:11:00.000 150 22504.06 192.32 41495.61 47586.89 2024-05-29 06:11:01.000 150 22504.05 192.34 41495.51 88888.00 2024-05-29 06:11:02.000 150 22504.10 192.35 41495.50 88888.00 2024-05-29 06:11:03.000 150 22504.13 192.40 41495.54 88888.00 2024-05-29 06:11:04.000 150 22504.06 192.50 41495.53 88888.00 2024-05-29 06:11:05.000 150 22503.97 192.53 41495.48 47586.86 2024-05-29 06:11:06.000 150 22503.91 192.48 41495.46 88888.00 2024-05-29 06:11:07.000 150 22503.89 192.44 41495.50 88888.00 2024-05-29 06:11:08.000 150 22503.88 192.46 41495.59 88888.00 2024-05-29 06:11:09.000 150 22503.87 192.54 41495.65 88888.00 2024-05-29 06:11:10.000 150 22503.90 192.61 41495.66 47586.87 2024-05-29 06:11:11.000 150 22503.92 192.59 41495.59 88888.00 2024-05-29 06:11:12.000 150 22503.91 192.55 41495.50 88888.00 2024-05-29 06:11:13.000 150 22503.90 192.51 41495.51 88888.00 2024-05-29 06:11:14.000 150 22503.93 192.47 41495.59 88888.00 2024-05-29 06:11:15.000 150 22503.93 192.41 41495.59 47586.84 2024-05-29 06:11:16.000 150 22503.85 192.36 41495.47 88888.00 2024-05-29 06:11:17.000 150 22503.81 192.40 41495.45 88888.00 2024-05-29 06:11:18.000 150 22503.86 192.55 41495.57 88888.00 2024-05-29 06:11:19.000 150 22503.91 192.66 41495.57 88888.00 2024-05-29 06:11:20.000 150 22503.90 192.67 41495.52 47586.80 2024-05-29 06:11:21.000 150 22503.85 192.67 41495.57 88888.00 2024-05-29 06:11:22.000 150 22503.77 192.63 41495.65 88888.00 2024-05-29 06:11:23.000 150 22503.71 192.62 41495.69 88888.00 2024-05-29 06:11:24.000 150 22503.71 192.63 41495.72 88888.00 2024-05-29 06:11:25.000 150 22503.72 192.59 41495.66 47586.75 2024-05-29 06:11:26.000 150 22503.74 192.53 41495.59 88888.00 2024-05-29 06:11:27.000 150 22503.75 192.51 41495.60 88888.00 2024-05-29 06:11:28.000 150 22503.73 192.52 41495.64 88888.00 2024-05-29 06:11:29.000 150 22503.69 192.55 41495.65 88888.00 2024-05-29 06:11:30.000 150 22503.68 192.59 41495.63 47586.74 2024-05-29 06:11:31.000 150 22503.69 192.61 41495.61 88888.00 2024-05-29 06:11:32.000 150 22503.66 192.56 41495.52 88888.00 2024-05-29 06:11:33.000 150 22503.62 192.48 41495.41 88888.00 2024-05-29 06:11:34.000 150 22503.64 192.43 41495.45 88888.00 2024-05-29 06:11:35.000 150 22503.66 192.44 41495.63 47586.74 2024-05-29 06:11:36.000 150 22503.65 192.47 41495.76 88888.00 2024-05-29 06:11:37.000 150 22503.65 192.52 41495.76 88888.00 2024-05-29 06:11:38.000 150 22503.64 192.54 41495.69 88888.00 2024-05-29 06:11:39.000 150 22503.61 192.51 41495.59 88888.00 2024-05-29 06:11:40.000 150 22503.62 192.50 41495.54 47586.67 2024-05-29 06:11:41.000 150 22503.68 192.52 41495.61 88888.00 2024-05-29 06:11:42.000 150 22503.71 192.54 41495.67 88888.00 2024-05-29 06:11:43.000 150 22503.69 192.56 41495.65 88888.00 2024-05-29 06:11:44.000 150 22503.65 192.56 41495.60 88888.00 2024-05-29 06:11:45.000 150 22503.59 192.55 41495.58 47586.66 2024-05-29 06:11:46.000 150 22503.56 192.54 41495.56 88888.00 2024-05-29 06:11:47.000 150 22503.56 192.53 41495.56 88888.00 2024-05-29 06:11:48.000 150 22503.57 192.56 41495.56 88888.00 2024-05-29 06:11:49.000 150 22503.56 192.61 41495.50 88888.00 2024-05-29 06:11:50.000 150 22503.53 192.62 41495.44 47586.60 2024-05-29 06:11:51.000 150 22503.53 192.55 41495.45 88888.00 2024-05-29 06:11:52.000 150 22503.57 192.54 41495.50 88888.00 2024-05-29 06:11:53.000 150 22503.60 192.62 41495.61 88888.00 2024-05-29 06:11:54.000 150 22503.56 192.69 41495.70 88888.00 2024-05-29 06:11:55.000 150 22503.47 192.66 41495.69 47586.62 2024-05-29 06:11:56.000 150 22503.41 192.58 41495.64 88888.00 2024-05-29 06:11:57.000 150 22503.39 192.54 41495.57 88888.00 2024-05-29 06:11:58.000 150 22503.37 192.56 41495.50 88888.00 2024-05-29 06:11:59.000 150 22503.40 192.64 41495.50 88888.00 2024-05-29 06:12:00.000 150 22503.47 192.73 41495.61 47586.59 2024-05-29 06:12:01.000 150 22503.53 192.75 41495.72 88888.00 2024-05-29 06:12:02.000 150 22503.50 192.73 41495.73 88888.00 2024-05-29 06:12:03.000 150 22503.41 192.69 41495.61 88888.00 2024-05-29 06:12:04.000 150 22503.31 192.60 41495.39 88888.00 2024-05-29 06:12:05.000 150 22503.26 192.53 41495.27 47586.54 2024-05-29 06:12:06.000 150 22503.26 192.53 41495.27 88888.00 2024-05-29 06:12:07.000 150 22503.27 192.60 41495.32 88888.00 2024-05-29 06:12:08.000 150 22503.31 192.66 41495.38 88888.00 2024-05-29 06:12:09.000 150 22503.35 192.64 41495.44 88888.00 2024-05-29 06:12:10.000 150 22503.41 192.62 41495.51 47586.48 2024-05-29 06:12:11.000 150 22503.44 192.66 41495.51 88888.00 2024-05-29 06:12:12.000 150 22503.39 192.64 41495.39 88888.00 2024-05-29 06:12:13.000 150 22503.32 192.58 41495.32 88888.00 2024-05-29 06:12:14.000 150 22503.31 192.56 41495.37 88888.00 2024-05-29 06:12:15.000 150 22503.32 192.61 41495.45 47586.49 2024-05-29 06:12:16.000 150 22503.34 192.65 41495.50 88888.00 2024-05-29 06:12:17.000 150 22503.36 192.66 41495.50 88888.00 2024-05-29 06:12:18.000 150 22503.37 192.71 41495.49 88888.00 2024-05-29 06:12:19.000 150 22503.34 192.76 41495.46 88888.00 2024-05-29 06:12:20.000 150 22503.28 192.78 41495.41 47586.45 2024-05-29 06:12:21.000 150 22503.28 192.75 41495.40 88888.00 2024-05-29 06:12:22.000 150 22503.30 192.69 41495.46 88888.00 2024-05-29 06:12:23.000 150 22503.29 192.63 41495.52 88888.00 2024-05-29 06:12:24.000 150 22503.29 192.63 41495.56 88888.00 2024-05-29 06:12:25.000 150 22503.31 192.68 41495.57 47586.42 2024-05-29 06:12:26.000 150 22503.35 192.70 41495.54 88888.00 2024-05-29 06:12:27.000 150 22503.37 192.66 41495.51 88888.00 2024-05-29 06:12:28.000 150 22503.36 192.61 41495.51 88888.00 2024-05-29 06:12:29.000 150 22503.36 192.57 41495.55 88888.00 2024-05-29 06:12:30.000 150 22503.38 192.57 41495.63 47586.45 2024-05-29 06:12:31.000 150 22503.38 192.63 41495.68 88888.00 2024-05-29 06:12:32.000 150 22503.34 192.67 41495.60 88888.00 2024-05-29 06:12:33.000 150 22503.31 192.67 41495.49 88888.00 2024-05-29 06:12:34.000 150 22503.31 192.68 41495.46 88888.00 2024-05-29 06:12:35.000 150 22503.33 192.71 41495.49 47586.44 2024-05-29 06:12:36.000 150 22503.35 192.71 41495.50 88888.00 2024-05-29 06:12:37.000 150 22503.36 192.62 41495.49 88888.00 2024-05-29 06:12:38.000 150 22503.36 192.53 41495.47 88888.00 2024-05-29 06:12:39.000 150 22503.33 192.46 41495.40 88888.00 2024-05-29 06:12:40.000 150 22503.33 192.43 41495.35 47586.44 2024-05-29 06:12:41.000 150 22503.41 192.44 41495.43 88888.00 2024-05-29 06:12:42.000 150 22503.42 192.45 41495.48 88888.00 2024-05-29 06:12:43.000 150 22503.37 192.47 41495.44 88888.00 2024-05-29 06:12:44.000 150 22503.35 192.50 41495.39 88888.00 2024-05-29 06:12:45.000 150 22503.38 192.52 41495.36 47586.41 2024-05-29 06:12:46.000 150 22503.42 192.51 41495.36 88888.00 2024-05-29 06:12:47.000 150 22503.44 192.46 41495.41 88888.00 2024-05-29 06:12:48.000 150 22503.41 192.34 41495.46 88888.00 2024-05-29 06:12:49.000 150 22503.40 192.27 41495.46 88888.00 2024-05-29 06:12:50.000 150 22503.42 192.35 41495.50 47586.43 2024-05-29 06:12:51.000 150 22503.41 192.44 41495.57 88888.00 2024-05-29 06:12:52.000 150 22503.37 192.41 41495.54 88888.00 2024-05-29 06:12:53.000 150 22503.33 192.34 41495.43 88888.00 2024-05-29 06:12:54.000 150 22503.33 192.26 41495.37 88888.00 2024-05-29 06:12:55.000 150 22503.34 192.19 41495.34 47586.43 2024-05-29 06:12:56.000 150 22503.35 192.18 41495.32 88888.00 2024-05-29 06:12:57.000 150 22503.41 192.23 41495.37 88888.00 2024-05-29 06:12:58.000 150 22503.46 192.29 41495.44 88888.00 2024-05-29 06:12:59.000 150 22503.45 192.26 41495.42 88888.00 2024-05-29 06:13:00.000 150 22503.42 192.16 41495.31 47586.42 2024-05-29 06:13:01.000 150 22503.40 192.12 41495.21 88888.00 2024-05-29 06:13:02.000 150 22503.35 192.15 41495.18 88888.00 2024-05-29 06:13:03.000 150 22503.35 192.19 41495.28 88888.00 2024-05-29 06:13:04.000 150 22503.42 192.20 41495.41 88888.00 2024-05-29 06:13:05.000 150 22503.45 192.18 41495.46 47586.41 2024-05-29 06:13:06.000 150 22503.45 192.15 41495.40 88888.00 2024-05-29 06:13:07.000 150 22503.44 192.09 41495.33 88888.00 2024-05-29 06:13:08.000 150 22503.44 192.02 41495.31 88888.00 2024-05-29 06:13:09.000 150 22503.44 192.02 41495.32 88888.00 2024-05-29 06:13:10.000 150 22503.46 192.05 41495.34 47586.41 2024-05-29 06:13:11.000 150 22503.45 192.02 41495.30 88888.00 2024-05-29 06:13:12.000 150 22503.43 191.96 41495.23 88888.00 2024-05-29 06:13:13.000 150 22503.47 191.97 41495.21 88888.00 2024-05-29 06:13:14.000 150 22503.52 192.01 41495.28 88888.00 2024-05-29 06:13:15.000 150 22503.50 192.00 41495.34 47586.45 2024-05-29 06:13:16.000 150 22503.45 191.99 41495.36 88888.00 2024-05-29 06:13:17.000 150 22503.42 191.99 41495.37 88888.00 2024-05-29 06:13:18.000 150 22503.37 191.93 41495.34 88888.00 2024-05-29 06:13:19.000 150 22503.31 191.83 41495.29 88888.00 2024-05-29 06:13:20.000 150 22503.29 191.74 41495.30 47586.48 2024-05-29 06:13:21.000 150 22503.27 191.63 41495.32 88888.00 2024-05-29 06:13:22.000 150 22503.26 191.59 41495.30 88888.00 2024-05-29 06:13:23.000 150 22503.30 191.65 41495.29 88888.00 2024-05-29 06:13:24.000 150 22503.34 191.69 41495.29 88888.00 2024-05-29 06:13:25.000 150 22503.38 191.70 41495.33 47586.48 2024-05-29 06:13:26.000 150 22503.41 191.67 41495.40 88888.00 2024-05-29 06:13:27.000 150 22503.40 191.58 41495.45 88888.00 2024-05-29 06:13:28.000 150 22503.37 191.50 41495.46 88888.00 2024-05-29 06:13:29.000 150 22503.34 191.51 41495.47 88888.00 2024-05-29 06:13:30.000 150 22503.35 191.55 41495.54 47586.51 2024-05-29 06:13:31.000 150 22503.38 191.55 41495.61 88888.00 2024-05-29 06:13:32.000 150 22503.43 191.51 41495.59 88888.00 2024-05-29 06:13:33.000 150 22503.47 191.45 41495.50 88888.00 2024-05-29 06:13:34.000 150 22503.48 191.41 41495.43 88888.00 2024-05-29 06:13:35.000 150 22503.44 191.40 41495.36 47586.47 2024-05-29 06:13:36.000 150 22503.38 191.37 41495.31 88888.00 2024-05-29 06:13:37.000 150 22503.35 191.30 41495.30 88888.00 2024-05-29 06:13:38.000 150 22503.35 191.25 41495.35 88888.00 2024-05-29 06:13:39.000 150 22503.38 191.22 41495.43 88888.00 2024-05-29 06:13:40.000 150 22503.40 191.18 41495.43 47586.43 2024-05-29 06:13:41.000 150 22503.39 191.11 41495.38 88888.00 2024-05-29 06:13:42.000 150 22503.41 191.10 41495.45 88888.00 2024-05-29 06:13:43.000 150 22503.43 191.11 41495.51 88888.00 2024-05-29 06:13:44.000 150 22503.42 191.00 41495.43 88888.00 2024-05-29 06:13:45.000 150 22503.42 190.90 41495.31 47586.46 2024-05-29 06:13:46.000 150 22503.47 190.92 41495.29 88888.00 2024-05-29 06:13:47.000 150 22503.52 190.99 41495.29 88888.00 2024-05-29 06:13:48.000 150 22503.51 191.00 41495.27 88888.00 2024-05-29 06:13:49.000 150 22503.48 190.96 41495.23 88888.00 2024-05-29 06:13:50.000 150 22503.49 190.92 41495.23 47586.44 2024-05-29 06:13:51.000 150 22503.54 190.91 41495.28 88888.00 2024-05-29 06:13:52.000 150 22503.56 190.88 41495.29 88888.00 2024-05-29 06:13:53.000 150 22503.52 190.84 41495.26 88888.00 2024-05-29 06:13:54.000 150 22503.49 190.84 41495.28 88888.00 2024-05-29 06:13:55.000 150 22503.50 190.82 41495.31 47586.45 2024-05-29 06:13:56.000 150 22503.55 190.80 41495.32 88888.00 2024-05-29 06:13:57.000 150 22503.55 190.80 41495.29 88888.00 2024-05-29 06:13:58.000 150 22503.51 190.80 41495.26 88888.00 2024-05-29 06:13:59.000 150 22503.49 190.79 41495.27 88888.00 2024-05-29 06:14:00.000 150 22503.48 190.80 41495.29 47586.43 2024-05-29 06:14:01.000 150 22503.44 190.84 41495.26 88888.00 2024-05-29 06:14:02.000 150 22503.40 190.86 41495.21 88888.00 2024-05-29 06:14:03.000 150 22503.40 190.79 41495.16 88888.00 2024-05-29 06:14:04.000 150 22503.44 190.72 41495.18 88888.00 2024-05-29 06:14:05.000 150 22503.45 190.73 41495.27 47586.42 2024-05-29 06:14:06.000 150 22503.47 190.81 41495.38 88888.00 2024-05-29 06:14:07.000 150 22503.50 190.90 41495.41 88888.00 2024-05-29 06:14:08.000 150 22503.48 190.91 41495.37 88888.00 2024-05-29 06:14:09.000 150 22503.46 190.91 41495.32 88888.00 2024-05-29 06:14:10.000 150 22503.48 190.96 41495.30 47586.37 2024-05-29 06:14:11.000 150 22503.48 190.96 41495.27 88888.00 2024-05-29 06:14:12.000 150 22503.43 190.92 41495.30 88888.00 2024-05-29 06:14:13.000 150 22503.38 190.93 41495.32 88888.00 2024-05-29 06:14:14.000 150 22503.37 190.97 41495.24 88888.00 2024-05-29 06:14:15.000 150 22503.40 190.99 41495.14 47586.35 2024-05-29 06:14:16.000 150 22503.42 190.96 41495.11 88888.00 2024-05-29 06:14:17.000 150 22503.41 190.95 41495.14 88888.00 2024-05-29 06:14:18.000 150 22503.39 190.99 41495.18 88888.00 2024-05-29 06:14:19.000 150 22503.36 191.04 41495.16 88888.00 2024-05-29 06:14:20.000 150 22503.34 191.13 41495.17 47586.32 2024-05-29 06:14:21.000 150 22503.34 191.24 41495.27 88888.00 2024-05-29 06:14:22.000 150 22503.32 191.27 41495.32 88888.00 2024-05-29 06:14:23.000 150 22503.32 191.23 41495.28 88888.00 2024-05-29 06:14:24.000 150 22503.30 191.23 41495.23 88888.00 2024-05-29 06:14:25.000 150 22503.24 191.28 41495.19 47586.21 2024-05-29 06:14:26.000 150 22503.21 191.32 41495.15 88888.00 2024-05-29 06:14:27.000 150 22503.19 191.34 41495.13 88888.00 2024-05-29 06:14:28.000 150 22503.13 191.36 41495.12 88888.00 2024-05-29 06:14:29.000 150 22503.07 191.41 41495.13 88888.00 2024-05-29 06:14:30.000 150 22503.04 191.45 41495.12 47586.16 2024-05-29 06:14:31.000 150 22503.00 191.48 41495.09 88888.00 2024-05-29 06:14:32.000 150 22502.96 191.53 41495.09 88888.00 2024-05-29 06:14:33.000 150 22502.96 191.58 41495.14 88888.00 2024-05-29 06:14:34.000 150 22502.97 191.57 41495.22 88888.00 2024-05-29 06:14:35.000 150 22502.94 191.56 41495.23 47586.11 2024-05-29 06:14:36.000 150 22502.87 191.55 41495.10 88888.00 2024-05-29 06:14:37.000 150 22502.84 191.57 41494.97 88888.00 2024-05-29 06:14:38.000 150 22502.84 191.62 41494.94 88888.00 2024-05-29 06:14:39.000 150 22502.81 191.68 41494.97 88888.00 2024-05-29 06:14:40.000 150 22502.78 191.78 41495.04 47586.01 2024-05-29 06:14:41.000 150 22502.76 191.83 41495.08 88888.00 2024-05-29 06:14:42.000 150 22502.71 191.78 41495.04 88888.00 2024-05-29 06:14:43.000 150 22502.65 191.73 41494.97 88888.00 2024-05-29 06:14:44.000 150 22502.61 191.79 41494.93 88888.00 2024-05-29 06:14:45.000 150 22502.60 191.89 41494.89 47585.96 2024-05-29 06:14:46.000 150 22502.60 191.97 41494.88 88888.00 2024-05-29 06:14:47.000 150 22502.54 191.97 41494.86 88888.00 2024-05-29 06:14:48.000 150 22502.51 191.94 41494.81 88888.00 2024-05-29 06:14:49.000 150 22502.53 191.95 41494.80 88888.00 2024-05-29 06:14:50.000 150 22502.53 192.05 41494.83 47585.87 2024-05-29 06:14:51.000 150 22502.50 192.15 41494.87 88888.00 2024-05-29 06:14:52.000 150 22502.46 192.18 41494.95 88888.00 2024-05-29 06:14:53.000 150 22502.48 192.15 41495.06 88888.00 2024-05-29 06:14:54.000 150 22502.48 192.14 41495.11 88888.00 2024-05-29 06:14:55.000 150 22502.42 192.15 41495.08 47585.82 2024-05-29 06:14:56.000 150 22502.33 192.17 41495.06 88888.00 2024-05-29 06:14:57.000 150 22502.31 192.20 41495.10 88888.00 2024-05-29 06:14:58.000 150 22502.31 192.23 41495.13 88888.00 2024-05-29 06:14:59.000 150 22502.30 192.28 41495.12 88888.00 2024-05-29 06:15:00.000 150 22502.30 192.34 41495.12 47585.72 2024-05-29 06:15:01.000 150 22502.26 192.38 41495.11 88888.00 2024-05-29 06:15:02.000 150 22502.22 192.45 41495.06 88888.00 2024-05-29 06:15:03.000 150 22502.19 192.54 41495.05 88888.00 2024-05-29 06:15:04.000 150 22502.20 192.61 41495.09 88888.00 2024-05-29 06:15:05.000 150 22502.24 192.66 41495.12 47585.62 2024-05-29 06:15:06.000 150 22502.24 192.69 41495.06 88888.00 2024-05-29 06:15:07.000 150 22502.17 192.65 41494.93 88888.00 2024-05-29 06:15:08.000 150 22502.10 192.61 41494.84 88888.00 2024-05-29 06:15:09.000 150 22502.05 192.63 41494.84 88888.00 2024-05-29 06:15:10.000 150 22502.00 192.71 41494.91 47585.56 2024-05-29 06:15:11.000 150 22501.98 192.78 41495.02 88888.00 2024-05-29 06:15:12.000 150 22501.97 192.79 41495.06 88888.00 2024-05-29 06:15:13.000 150 22501.94 192.78 41495.06 88888.00 2024-05-29 06:15:14.000 150 22501.90 192.79 41495.05 88888.00 2024-05-29 06:15:15.000 150 22501.85 192.82 41495.03 47585.40 2024-05-29 06:15:16.000 150 22501.79 192.84 41494.99 88888.00 2024-05-29 06:15:17.000 150 22501.76 192.84 41494.99 88888.00 2024-05-29 06:15:18.000 150 22501.76 192.88 41495.07 88888.00 2024-05-29 06:15:19.000 150 22501.78 192.97 41495.17 88888.00 2024-05-29 06:15:20.000 150 22501.75 193.05 41495.14 47585.36 2024-05-29 06:15:21.000 150 22501.67 193.05 41495.02 88888.00 2024-05-29 06:15:22.000 150 22501.63 193.06 41494.97 88888.00 2024-05-29 06:15:23.000 150 22501.60 193.10 41494.99 88888.00 2024-05-29 06:15:24.000 150 22501.55 193.13 41495.00 88888.00 2024-05-29 06:15:25.000 150 22501.54 193.19 41495.01 47585.27 2024-05-29 06:15:26.000 150 22501.57 193.22 41495.07 88888.00 2024-05-29 06:15:27.000 150 22501.58 193.16 41495.12 88888.00 2024-05-29 06:15:28.000 150 22501.57 193.13 41495.14 88888.00 2024-05-29 06:15:29.000 150 22501.52 193.19 41495.10 88888.00 2024-05-29 06:15:30.000 150 22501.49 193.26 41495.12 47585.22 2024-05-29 06:15:31.000 150 22501.50 193.31 41495.22 88888.00 2024-05-29 06:15:32.000 150 22501.51 193.34 41495.21 88888.00 2024-05-29 06:15:33.000 150 22501.49 193.38 41495.14 88888.00 2024-05-29 06:15:34.000 150 22501.45 193.42 41495.11 88888.00 2024-05-29 06:15:35.000 150 22501.40 193.42 41495.11 47585.11 2024-05-29 06:15:36.000 150 22501.37 193.39 41495.13 88888.00 2024-05-29 06:15:37.000 150 22501.33 193.38 41495.14 88888.00 2024-05-29 06:15:38.000 150 22501.30 193.39 41495.13 88888.00 2024-05-29 06:15:39.000 150 22501.31 193.38 41495.11 88888.00 2024-05-29 06:15:40.000 150 22501.28 193.33 41495.05 47585.08 2024-05-29 06:15:41.000 150 22501.22 193.28 41494.95 88888.00 2024-05-29 06:15:42.000 150 22501.15 193.28 41494.91 88888.00 2024-05-29 06:15:43.000 150 22501.12 193.34 41495.01 88888.00 2024-05-29 06:15:44.000 150 22501.11 193.39 41495.11 88888.00 2024-05-29 06:15:45.000 150 22501.08 193.41 41495.12 47585.04 2024-05-29 06:15:46.000 150 22501.06 193.41 41495.11 88888.00 2024-05-29 06:15:47.000 150 22501.07 193.42 41495.15 88888.00 2024-05-29 06:15:48.000 150 22501.04 193.44 41495.15 88888.00 2024-05-29 06:15:49.000 150 22500.97 193.41 41495.08 88888.00 2024-05-29 06:15:50.000 150 22500.93 193.34 41495.03 47584.96 2024-05-29 06:15:51.000 150 22500.95 193.31 41495.04 88888.00 2024-05-29 06:15:52.000 150 22500.96 193.32 41495.06 88888.00 2024-05-29 06:15:53.000 150 22500.90 193.31 41495.09 88888.00 2024-05-29 06:15:54.000 150 22500.85 193.29 41495.11 88888.00 2024-05-29 06:15:55.000 150 22500.81 193.31 41495.08 47584.94 2024-05-29 06:15:56.000 150 22500.75 193.31 41495.01 88888.00 2024-05-29 06:15:57.000 150 22500.73 193.27 41494.98 88888.00 2024-05-29 06:15:58.000 150 22500.73 193.31 41495.00 88888.00 2024-05-29 06:15:59.000 150 22500.75 193.36 41495.00 88888.00 2024-05-29 06:16:00.000 150 22500.78 193.32 41494.98 47584.87 2024-05-29 06:16:01.000 150 22500.77 193.23 41494.95 88888.00 2024-05-29 06:16:02.000 150 22500.74 193.18 41494.94 88888.00 2024-05-29 06:16:03.000 150 22500.77 193.22 41495.01 88888.00 2024-05-29 06:16:04.000 150 22500.80 193.28 41495.11 88888.00 2024-05-29 06:16:05.000 150 22500.76 193.26 41495.11 47584.87 2024-05-29 06:16:06.000 150 22500.69 193.16 41495.06 88888.00 2024-05-29 06:16:07.000 150 22500.66 193.08 41495.01 88888.00 2024-05-29 06:16:08.000 150 22500.67 193.05 41495.00 88888.00 2024-05-29 06:16:09.000 150 22500.68 193.04 41495.00 88888.00 2024-05-29 06:16:10.000 150 22500.67 193.01 41495.04 47584.83 2024-05-29 06:16:11.000 150 22500.67 192.99 41495.06 88888.00 2024-05-29 06:16:12.000 150 22500.67 192.99 41495.00 88888.00 2024-05-29 06:16:13.000 150 22500.61 192.94 41494.89 88888.00 2024-05-29 06:16:14.000 150 22500.54 192.84 41494.86 88888.00 2024-05-29 06:16:15.000 150 22500.53 192.83 41494.91 47584.82 2024-05-29 06:16:16.000 150 22500.55 192.92 41495.02 88888.00 2024-05-29 06:16:17.000 150 22500.51 192.95 41495.02 88888.00 2024-05-29 06:16:18.000 150 22500.45 192.81 41494.88 88888.00 2024-05-29 06:16:19.000 150 22500.42 192.67 41494.80 88888.00 2024-05-29 06:16:20.000 150 22500.43 192.69 41494.86 47584.78 2024-05-29 06:16:21.000 150 22500.49 192.76 41494.96 88888.00 2024-05-29 06:16:22.000 150 22500.51 192.76 41495.00 88888.00 2024-05-29 06:16:23.000 150 22500.49 192.70 41494.91 88888.00 2024-05-29 06:16:24.000 150 22500.47 192.63 41494.77 88888.00 2024-05-29 06:16:25.000 150 22500.44 192.59 41494.70 47584.73 2024-05-29 06:16:26.000 150 22500.41 192.53 41494.70 88888.00 2024-05-29 06:16:27.000 150 22500.38 192.47 41494.75 88888.00 2024-05-29 06:16:28.000 150 22500.40 192.47 41494.88 88888.00 2024-05-29 06:16:29.000 150 22500.45 192.52 41494.98 88888.00 2024-05-29 06:16:30.000 150 22500.48 192.51 41495.00 47584.74 2024-05-29 06:16:31.000 150 22500.45 192.42 41494.99 88888.00 2024-05-29 06:16:32.000 150 22500.44 192.35 41494.98 88888.00 2024-05-29 06:16:33.000 150 22500.44 192.37 41494.94 88888.00 2024-05-29 06:16:34.000 150 22500.40 192.34 41494.88 88888.00 2024-05-29 06:16:35.000 150 22500.34 192.24 41494.85 47584.72 2024-05-29 06:16:36.000 150 22500.35 192.16 41494.91 88888.00 2024-05-29 06:16:37.000 150 22500.40 192.11 41494.98 88888.00 2024-05-29 06:16:38.000 150 22500.39 192.06 41494.96 88888.00 2024-05-29 06:16:39.000 150 22500.34 192.03 41494.92 88888.00 2024-05-29 06:16:40.000 150 22500.37 192.03 41494.98 47584.71 2024-05-29 06:16:41.000 150 22500.48 192.03 41495.07 88888.00 2024-05-29 06:16:42.000 150 22500.50 191.99 41495.08 88888.00 2024-05-29 06:16:43.000 150 22500.42 191.94 41495.04 88888.00 2024-05-29 06:16:44.000 150 22500.36 191.90 41495.04 88888.00 2024-05-29 06:16:45.000 150 22500.39 191.89 41495.07 47584.72 2024-05-29 06:16:46.000 150 22500.42 191.85 41495.12 88888.00 2024-05-29 06:16:47.000 150 22500.40 191.76 41495.10 88888.00 2024-05-29 06:16:48.000 150 22500.37 191.69 41495.01 88888.00 2024-05-29 06:16:49.000 150 22500.42 191.71 41494.96 88888.00 2024-05-29 06:16:50.000 150 22500.45 191.76 41494.96 47584.67 2024-05-29 06:16:51.000 150 22500.38 191.74 41494.94 88888.00 2024-05-29 06:16:52.000 150 22500.29 191.70 41494.92 88888.00 2024-05-29 06:16:53.000 150 22500.28 191.66 41494.91 88888.00 2024-05-29 06:16:54.000 150 22500.34 191.59 41494.87 88888.00 2024-05-29 06:16:55.000 150 22500.39 191.47 41494.84 47584.66 2024-05-29 06:16:56.000 150 22500.41 191.38 41494.87 88888.00 2024-05-29 06:16:57.000 150 22500.42 191.41 41494.90 88888.00 2024-05-29 06:16:58.000 150 22500.44 191.47 41494.89 88888.00 2024-05-29 06:16:59.000 150 22500.43 191.44 41494.85 88888.00 2024-05-29 06:17:00.000 150 22500.40 191.31 41494.82 47584.66 2024-05-29 06:17:01.000 150 22500.36 191.16 41494.83 88888.00 2024-05-29 06:17:02.000 150 22500.37 191.10 41494.88 88888.00 2024-05-29 06:17:03.000 150 22500.41 191.11 41494.97 88888.00 2024-05-29 06:17:04.000 150 22500.39 191.08 41495.00 88888.00 2024-05-29 06:17:05.000 150 22500.34 191.04 41494.97 47584.66 2024-05-29 06:17:06.000 150 22500.35 191.03 41495.00 88888.00 2024-05-29 06:17:07.000 150 22500.40 191.05 41495.08 88888.00 2024-05-29 06:17:08.000 150 22500.42 191.05 41495.11 88888.00 2024-05-29 06:17:09.000 150 22500.38 191.00 41495.05 88888.00 2024-05-29 06:17:10.000 150 22500.33 190.93 41495.01 47584.63 2024-05-29 06:17:11.000 150 22500.30 190.87 41495.04 88888.00 2024-05-29 06:17:12.000 150 22500.24 190.78 41495.04 88888.00 2024-05-29 06:17:13.000 150 22500.20 190.66 41495.00 88888.00 2024-05-29 06:17:14.000 150 22500.23 190.60 41495.02 88888.00 2024-05-29 06:17:15.000 150 22500.27 190.62 41495.13 47584.62 2024-05-29 06:17:16.000 150 22500.24 190.64 41495.18 88888.00 2024-05-29 06:17:17.000 150 22500.19 190.57 41495.15 88888.00 2024-05-29 06:17:18.000 150 22500.11 190.45 41495.13 88888.00 2024-05-29 06:17:19.000 150 22500.02 190.34 41495.13 88888.00 2024-05-29 06:17:20.000 150 22499.96 190.31 41495.14 47584.54 2024-05-29 06:17:21.000 150 22499.94 190.33 41495.18 88888.00 2024-05-29 06:17:22.000 150 22499.93 190.31 41495.28 88888.00 2024-05-29 06:17:23.000 150 22499.90 190.25 41495.29 88888.00 2024-05-29 06:17:24.000 150 22499.81 190.21 41495.10 88888.00 2024-05-29 06:17:25.000 150 22499.75 190.16 41494.91 47584.48 2024-05-29 06:17:26.000 150 22499.83 190.12 41495.03 88888.00 2024-05-29 06:17:27.000 150 22499.93 190.11 41495.25 88888.00 2024-05-29 06:17:28.000 150 22499.96 190.12 41495.34 88888.00 2024-05-29 06:17:29.000 150 22499.93 190.09 41495.37 88888.00 2024-05-29 06:17:30.000 150 22499.90 190.01 41495.32 47584.49 2024-05-29 06:17:31.000 150 22499.88 189.92 41495.27 88888.00 2024-05-29 06:17:32.000 150 22499.88 189.93 41495.26 88888.00 2024-05-29 06:17:33.000 150 22499.89 189.94 41495.23 88888.00 2024-05-29 06:17:34.000 150 22499.90 189.84 41495.14 88888.00 2024-05-29 06:17:35.000 150 22499.86 189.72 41495.09 47584.42 2024-05-29 06:17:36.000 150 22499.78 189.67 41495.07 88888.00 2024-05-29 06:17:37.000 150 22499.74 189.68 41495.13 88888.00 2024-05-29 06:17:38.000 150 22499.76 189.68 41495.20 88888.00 2024-05-29 06:17:39.000 150 22499.79 189.65 41495.18 88888.00 2024-05-29 06:17:40.000 150 22499.81 189.62 41495.15 47584.40 2024-05-29 06:17:41.000 150 22499.82 189.64 41495.22 88888.00 2024-05-29 06:17:42.000 150 22499.83 189.62 41495.32 88888.00 2024-05-29 06:17:43.000 150 22499.82 189.54 41495.32 88888.00 2024-05-29 06:17:44.000 150 22499.81 189.46 41495.27 88888.00 2024-05-29 06:17:45.000 150 22499.81 189.43 41495.20 47584.38 2024-05-29 06:17:46.000 150 22499.84 189.40 41495.14 88888.00 2024-05-29 06:17:47.000 150 22499.85 189.32 41495.11 88888.00 2024-05-29 06:17:48.000 150 22499.85 189.29 41495.12 88888.00 2024-05-29 06:17:49.000 150 22499.87 189.35 41495.17 88888.00 2024-05-29 06:17:50.000 150 22499.83 189.37 41495.16 47584.44 2024-05-29 06:17:51.000 150 22499.76 189.28 41495.09 88888.00 2024-05-29 06:17:52.000 150 22499.77 189.18 41495.04 88888.00 2024-05-29 06:17:53.000 150 22499.80 189.18 41495.04 88888.00 2024-05-29 06:17:54.000 150 22499.77 189.23 41495.02 88888.00 2024-05-29 06:17:55.000 150 22499.73 189.22 41494.98 47584.40 2024-05-29 06:17:56.000 150 22499.75 189.16 41494.96 88888.00 2024-05-29 06:17:57.000 150 22499.78 189.12 41494.94 88888.00 2024-05-29 06:17:58.000 150 22499.78 189.08 41494.93 88888.00 2024-05-29 06:17:59.000 150 22499.77 189.02 41494.98 88888.00 2024-05-29 06:18:00.000 150 22499.83 188.96 41495.07 47584.39 2024-05-29 06:18:01.000 150 22499.88 188.94 41495.12 88888.00 2024-05-29 06:18:02.000 150 22499.89 188.93 41495.12 88888.00 2024-05-29 06:18:03.000 150 22499.87 188.89 41495.09 88888.00 2024-05-29 06:18:04.000 150 22499.82 188.81 41495.05 88888.00 2024-05-29 06:18:05.000 150 22499.78 188.74 41495.03 47584.38 2024-05-29 06:18:06.000 150 22499.75 188.76 41495.00 88888.00 2024-05-29 06:18:07.000 150 22499.74 188.81 41494.94 88888.00 2024-05-29 06:18:08.000 150 22499.72 188.76 41494.90 88888.00 2024-05-29 06:18:09.000 150 22499.69 188.66 41494.90 88888.00 2024-05-29 06:18:10.000 150 22499.69 188.68 41494.98 47584.33 2024-05-29 06:18:11.000 150 22499.74 188.79 41495.10 88888.00 2024-05-29 06:18:12.000 150 22499.76 188.78 41495.14 88888.00 2024-05-29 06:18:13.000 150 22499.70 188.65 41495.09 88888.00 2024-05-29 06:18:14.000 150 22499.61 188.58 41495.00 88888.00 2024-05-29 06:18:15.000 150 22499.60 188.57 41494.90 47584.31 2024-05-29 06:18:16.000 150 22499.67 188.56 41494.93 88888.00 2024-05-29 06:18:17.000 150 22499.69 188.53 41495.03 88888.00 2024-05-29 06:18:18.000 150 22499.65 188.48 41495.05 88888.00 2024-05-29 06:18:19.000 150 22499.64 188.46 41495.00 88888.00 2024-05-29 06:18:20.000 150 22499.61 188.44 41494.97 47584.27 2024-05-29 06:18:21.000 150 22499.55 188.36 41494.98 88888.00 2024-05-29 06:18:22.000 150 22499.53 188.32 41495.01 88888.00 2024-05-29 06:18:23.000 150 22499.56 188.34 41495.08 88888.00 2024-05-29 06:18:24.000 150 22499.58 188.33 41495.09 88888.00 2024-05-29 06:18:25.000 150 22499.55 188.27 41495.02 47584.24 2024-05-29 06:18:26.000 150 22499.50 188.18 41494.95 88888.00 2024-05-29 06:18:27.000 150 22499.47 188.10 41494.96 88888.00 2024-05-29 06:18:28.000 150 22499.44 188.10 41494.98 88888.00 2024-05-29 06:18:29.000 150 22499.43 188.14 41494.95 88888.00 2024-05-29 06:18:30.000 150 22499.47 188.16 41494.95 47584.22 2024-05-29 06:18:31.000 150 22499.52 188.15 41495.01 88888.00 2024-05-29 06:18:32.000 150 22499.53 188.13 41495.07 88888.00 2024-05-29 06:18:33.000 150 22499.51 188.11 41495.04 88888.00 2024-05-29 06:18:34.000 150 22499.44 188.11 41494.96 88888.00 2024-05-29 06:18:35.000 150 22499.42 188.17 41494.96 47584.19 2024-05-29 06:18:36.000 150 22499.44 188.19 41495.02 88888.00 2024-05-29 06:18:37.000 150 22499.47 188.15 41495.09 88888.00 2024-05-29 06:18:38.000 150 22499.47 188.14 41495.11 88888.00 2024-05-29 06:18:39.000 150 22499.47 188.15 41495.03 88888.00 2024-05-29 06:18:40.000 150 22499.49 188.15 41494.98 47584.18 2024-05-29 06:18:41.000 150 22499.54 188.17 41495.07 88888.00 2024-05-29 06:18:42.000 150 22499.52 188.10 41495.09 88888.00 2024-05-29 06:18:43.000 150 22499.45 187.94 41495.01 88888.00 2024-05-29 06:18:44.000 150 22499.44 187.88 41494.98 88888.00 2024-05-29 06:18:45.000 150 22499.45 187.93 41494.95 47584.22 2024-05-29 06:18:46.000 150 22499.46 187.95 41494.92 88888.00 2024-05-29 06:18:47.000 150 22499.46 187.92 41494.89 88888.00 2024-05-29 06:18:48.000 150 22499.47 187.90 41494.85 88888.00 2024-05-29 06:18:49.000 150 22499.51 187.88 41494.82 88888.00 2024-05-29 06:18:50.000 150 22499.58 187.90 41494.87 47584.18 2024-05-29 06:18:51.000 150 22499.61 187.95 41495.00 88888.00 2024-05-29 06:18:52.000 150 22499.58 187.97 41495.05 88888.00 2024-05-29 06:18:53.000 150 22499.53 187.97 41495.03 88888.00 2024-05-29 06:18:54.000 150 22499.50 188.00 41495.10 88888.00 2024-05-29 06:18:55.000 150 22499.46 188.00 41495.17 47584.17 2024-05-29 06:18:56.000 150 22499.40 187.94 41495.16 88888.00 2024-05-29 06:18:57.000 150 22499.36 187.87 41495.10 88888.00 2024-05-29 06:18:58.000 150 22499.33 187.80 41495.02 88888.00 2024-05-29 06:18:59.000 150 22499.31 187.75 41494.91 88888.00 2024-05-29 06:19:00.000 150 22499.30 187.75 41494.83 47584.14 2024-05-29 06:19:01.000 150 22499.27 187.76 41494.76 88888.00 2024-05-29 06:19:02.000 150 22499.27 187.77 41494.82 88888.00 2024-05-29 06:19:03.000 150 22499.31 187.76 41494.98 88888.00 2024-05-29 06:19:04.000 150 22499.29 187.72 41494.98 88888.00 2024-05-29 06:19:05.000 150 22499.24 187.72 41494.84 47584.09 2024-05-29 06:19:06.000 150 22499.20 187.74 41494.80 88888.00 2024-05-29 06:19:07.000 150 22499.19 187.75 41494.85 88888.00 2024-05-29 06:19:08.000 150 22499.20 187.74 41494.89 88888.00 2024-05-29 06:19:09.000 150 22499.16 187.69 41494.88 88888.00 2024-05-29 06:19:10.000 150 22499.08 187.65 41494.87 47584.04 2024-05-29 06:19:11.000 150 22499.07 187.68 41494.89 88888.00 2024-05-29 06:19:12.000 150 22499.10 187.73 41494.86 88888.00 2024-05-29 06:19:13.000 150 22499.08 187.72 41494.79 88888.00 2024-05-29 06:19:14.000 150 22499.08 187.72 41494.82 88888.00 2024-05-29 06:19:15.000 150 22499.12 187.74 41494.95 47584.05 2024-05-29 06:19:16.000 150 22499.12 187.67 41495.01 88888.00 2024-05-29 06:19:17.000 150 22499.11 187.54 41494.94 88888.00 2024-05-29 06:19:18.000 150 22499.14 187.45 41494.84 88888.00 2024-05-29 06:19:19.000 150 22499.17 187.43 41494.81 88888.00 2024-05-29 06:19:20.000 150 22499.18 187.46 41494.79 47584.03 2024-05-29 06:19:21.000 150 22499.15 187.48 41494.73 88888.00 2024-05-29 06:19:22.000 150 22499.13 187.48 41494.75 88888.00 2024-05-29 06:19:23.000 150 22499.14 187.46 41494.86 88888.00 2024-05-29 06:19:24.000 150 22499.10 187.40 41494.88 88888.00 2024-05-29 06:19:25.000 150 22499.04 187.39 41494.82 47584.04 2024-05-29 06:19:26.000 150 22499.01 187.40 41494.84 88888.00 2024-05-29 06:19:27.000 150 22499.02 187.39 41494.92 88888.00 2024-05-29 06:19:28.000 150 22499.04 187.40 41494.94 88888.00 2024-05-29 06:19:29.000 150 22499.04 187.44 41494.91 88888.00 2024-05-29 06:19:30.000 150 22499.01 187.43 41494.88 47584.01 2024-05-29 06:19:31.000 150 22498.98 187.39 41494.84 88888.00 2024-05-29 06:19:32.000 150 22498.94 187.31 41494.82 88888.00 2024-05-29 06:19:33.000 150 22498.95 187.20 41494.88 88888.00 2024-05-29 06:19:34.000 150 22498.94 187.12 41494.91 88888.00 2024-05-29 06:19:35.000 150 22498.91 187.09 41494.88 47584.00 2024-05-29 06:19:36.000 150 22498.92 187.06 41494.87 88888.00 2024-05-29 06:19:37.000 150 22498.90 187.07 41494.88 88888.00 2024-05-29 06:19:38.000 150 22498.87 187.06 41494.81 88888.00 2024-05-29 06:19:39.000 150 22498.90 187.01 41494.77 88888.00 2024-05-29 06:19:40.000 150 22498.97 186.97 41494.82 47583.97 2024-05-29 06:19:41.000 150 22498.99 186.96 41494.96 88888.00 2024-05-29 06:19:42.000 150 22498.98 186.94 41495.09 88888.00 2024-05-29 06:19:43.000 150 22498.97 186.92 41495.10 88888.00 2024-05-29 06:19:44.000 150 22498.97 186.91 41495.03 88888.00 2024-05-29 06:19:45.000 150 22498.97 186.92 41494.96 47583.95 2024-05-29 06:19:46.000 150 22498.94 186.94 41494.91 88888.00 2024-05-29 06:19:47.000 150 22498.88 186.92 41494.88 88888.00 2024-05-29 06:19:48.000 150 22498.84 186.89 41494.86 88888.00 2024-05-29 06:19:49.000 150 22498.87 186.87 41494.89 88888.00 2024-05-29 06:19:50.000 150 22498.86 186.88 41494.94 47583.92 2024-05-29 06:19:51.000 150 22498.79 186.91 41494.98 88888.00 2024-05-29 06:19:52.000 150 22498.76 186.89 41495.00 88888.00 2024-05-29 06:19:53.000 150 22498.75 186.82 41494.96 88888.00 2024-05-29 06:19:54.000 150 22498.73 186.76 41494.86 88888.00 2024-05-29 06:19:55.000 150 22498.67 186.71 41494.83 47583.86 2024-05-29 06:19:56.000 150 22498.61 186.67 41494.88 88888.00 2024-05-29 06:19:57.000 150 22498.58 186.69 41494.94 88888.00 2024-05-29 06:19:58.000 150 22498.57 186.73 41494.95 88888.00 2024-05-29 06:19:59.000 150 22498.55 186.79 41494.94 88888.00 2024-05-29 06:20:00.000 150 22498.56 186.88 41494.91 47583.83 2024-05-29 06:20:01.000 150 22498.59 186.88 41494.84 88888.00 2024-05-29 06:20:02.000 150 22498.59 186.81 41494.81 88888.00 2024-05-29 06:20:03.000 150 22498.56 186.73 41494.81 88888.00 2024-05-29 06:20:04.000 150 22498.56 186.70 41494.85 88888.00 2024-05-29 06:20:05.000 150 22498.60 186.73 41494.87 47583.81 2024-05-29 06:20:06.000 150 22498.61 186.75 41494.84 88888.00 2024-05-29 06:20:07.000 150 22498.57 186.77 41494.81 88888.00 2024-05-29 06:20:08.000 150 22498.51 186.77 41494.80 88888.00 2024-05-29 06:20:09.000 150 22498.48 186.74 41494.77 88888.00 2024-05-29 06:20:10.000 150 22498.47 186.71 41494.80 47583.81 2024-05-29 06:20:11.000 150 22498.52 186.73 41494.86 88888.00 2024-05-29 06:20:12.000 150 22498.56 186.76 41494.88 88888.00 2024-05-29 06:20:13.000 150 22498.57 186.75 41494.87 88888.00 2024-05-29 06:20:14.000 150 22498.56 186.76 41494.87 88888.00 2024-05-29 06:20:15.000 150 22498.53 186.80 41494.87 47583.75 2024-05-29 06:20:16.000 150 22498.48 186.81 41494.86 88888.00 2024-05-29 06:20:17.000 150 22498.45 186.82 41494.90 88888.00 2024-05-29 06:20:18.000 150 22498.43 186.83 41494.99 88888.00 2024-05-29 06:20:19.000 150 22498.39 186.82 41495.05 88888.00 2024-05-29 06:20:20.000 150 22498.35 186.78 41495.03 47583.74 2024-05-29 06:20:21.000 150 22498.34 186.72 41495.00 88888.00 2024-05-29 06:20:22.000 150 22498.40 186.68 41494.99 88888.00 2024-05-29 06:20:23.000 150 22498.46 186.70 41494.96 88888.00 2024-05-29 06:20:24.000 150 22498.47 186.73 41494.97 88888.00 2024-05-29 06:20:25.000 150 22498.47 186.79 41495.06 47583.73 2024-05-29 06:20:26.000 150 22498.48 186.82 41495.15 88888.00 2024-05-29 06:20:27.000 150 22498.46 186.80 41495.12 88888.00 2024-05-29 06:20:28.000 150 22498.39 186.74 41495.02 88888.00 2024-05-29 06:20:29.000 150 22498.36 186.69 41494.94 88888.00 2024-05-29 06:20:30.000 150 22498.38 186.66 41494.89 47583.75 2024-05-29 06:20:31.000 150 22498.37 186.66 41494.82 88888.00 2024-05-29 06:20:32.000 150 22498.31 186.68 41494.71 88888.00 2024-05-29 06:20:33.000 150 22498.27 186.68 41494.62 88888.00 2024-05-29 06:20:34.000 150 22498.29 186.67 41494.56 88888.00 2024-05-29 06:20:35.000 150 22498.32 186.75 41494.54 47583.69 2024-05-29 06:20:36.000 150 22498.33 186.82 41494.52 88888.00 2024-05-29 06:20:37.000 150 22498.33 186.78 41494.50 88888.00 2024-05-29 06:20:38.000 150 22498.33 186.74 41494.56 88888.00 2024-05-29 06:20:39.000 150 22498.33 186.76 41494.62 88888.00 2024-05-29 06:20:40.000 150 22498.28 186.72 41494.54 47583.66 2024-05-29 06:20:41.000 150 22498.23 186.64 41494.45 88888.00 2024-05-29 06:20:42.000 150 22498.21 186.64 41494.53 88888.00 2024-05-29 06:20:43.000 150 22498.23 186.70 41494.69 88888.00 2024-05-29 06:20:44.000 150 22498.26 186.74 41494.73 88888.00 2024-05-29 06:20:45.000 150 22498.27 186.77 41494.71 47583.68 2024-05-29 06:20:46.000 150 22498.30 186.75 41494.73 88888.00 2024-05-29 06:20:47.000 150 22498.33 186.68 41494.72 88888.00 2024-05-29 06:20:48.000 150 22498.34 186.67 41494.72 88888.00 2024-05-29 06:20:49.000 150 22498.34 186.72 41494.78 88888.00 2024-05-29 06:20:50.000 150 22498.36 186.76 41494.88 47583.66 2024-05-29 06:20:51.000 150 22498.44 186.83 41495.01 88888.00 2024-05-29 06:20:52.000 150 22498.52 186.91 41495.12 88888.00 2024-05-29 06:20:53.000 150 22498.53 186.89 41495.08 88888.00 2024-05-29 06:20:54.000 150 22498.48 186.79 41494.94 88888.00 2024-05-29 06:20:55.000 150 22498.46 186.73 41494.86 47583.69 2024-05-29 06:20:56.000 150 22498.43 186.73 41494.83 88888.00 2024-05-29 06:20:57.000 150 22498.37 186.72 41494.78 88888.00 2024-05-29 06:20:58.000 150 22498.35 186.73 41494.76 88888.00 2024-05-29 06:20:59.000 150 22498.41 186.78 41494.85 88888.00 2024-05-29 06:21:00.000 150 22498.45 186.81 41494.90 47583.66 2024-05-29 06:21:01.000 150 22498.43 186.80 41494.86 88888.00 2024-05-29 06:21:02.000 150 22498.41 186.77 41494.84 88888.00 2024-05-29 06:21:03.000 150 22498.42 186.73 41494.84 88888.00 2024-05-29 06:21:04.000 150 22498.44 186.75 41494.86 88888.00 2024-05-29 06:21:05.000 150 22498.46 186.80 41494.84 47583.67 2024-05-29 06:21:06.000 150 22498.44 186.76 41494.75 88888.00 2024-05-29 06:21:07.000 150 22498.42 186.67 41494.76 88888.00 2024-05-29 06:21:08.000 150 22498.42 186.61 41494.87 88888.00 2024-05-29 06:21:09.000 150 22498.40 186.60 41494.93 88888.00 2024-05-29 06:21:10.000 150 22498.41 186.62 41494.94 47583.65 2024-05-29 06:21:11.000 150 22498.44 186.62 41494.95 88888.00 2024-05-29 06:21:12.000 150 22498.42 186.58 41494.94 88888.00 2024-05-29 06:21:13.000 150 22498.30 186.57 41494.91 88888.00 2024-05-29 06:21:14.000 150 22498.23 186.61 41494.91 88888.00 2024-05-29 06:21:15.000 150 22498.29 186.62 41494.97 47583.61 2024-05-29 06:21:16.000 150 22498.38 186.60 41494.99 88888.00 2024-05-29 06:21:17.000 150 22498.40 186.59 41494.94 88888.00 2024-05-29 06:21:18.000 150 22498.37 186.61 41494.94 88888.00 2024-05-29 06:21:19.000 150 22498.35 186.63 41495.01 88888.00 2024-05-29 06:21:20.000 150 22498.32 186.58 41494.96 47583.63 2024-05-29 06:21:21.000 150 22498.24 186.44 41494.81 88888.00 2024-05-29 06:21:22.000 150 22498.19 186.40 41494.79 88888.00 2024-05-29 06:21:23.000 150 22498.22 186.43 41494.93 88888.00 2024-05-29 06:21:24.000 150 22498.24 186.42 41495.01 88888.00 2024-05-29 06:21:25.000 150 22498.24 186.41 41494.94 47583.57 2024-05-29 06:21:26.000 150 22498.24 186.46 41494.88 88888.00 2024-05-29 06:21:27.000 150 22498.27 186.55 41495.00 88888.00 2024-05-29 06:21:28.000 150 22498.28 186.55 41495.14 88888.00 2024-05-29 06:21:29.000 150 22498.21 186.50 41495.19 88888.00 2024-05-29 06:21:30.000 150 22498.12 186.50 41495.17 47583.57 2024-05-29 06:21:31.000 150 22498.07 186.53 41495.07 88888.00 2024-05-29 06:21:32.000 150 22498.07 186.58 41494.97 88888.00 2024-05-29 06:21:33.000 150 22498.09 186.59 41494.91 88888.00 2024-05-29 06:21:34.000 150 22498.04 186.57 41494.88 88888.00 2024-05-29 06:21:35.000 150 22497.99 186.57 41494.91 47583.52 2024-05-29 06:21:36.000 150 22497.97 186.58 41494.96 88888.00 2024-05-29 06:21:37.000 150 22498.00 186.56 41494.99 88888.00 2024-05-29 06:21:38.000 150 22498.01 186.53 41495.03 88888.00 2024-05-29 06:21:39.000 150 22497.98 186.53 41495.08 88888.00 2024-05-29 06:21:40.000 150 22497.90 186.52 41494.97 47583.45 2024-05-29 06:21:41.000 150 22497.76 186.49 41494.74 88888.00 2024-05-29 06:21:42.000 150 22497.66 186.48 41494.65 88888.00 2024-05-29 06:21:43.000 150 22497.65 186.47 41494.68 88888.00 2024-05-29 06:21:44.000 150 22497.66 186.43 41494.69 88888.00 2024-05-29 06:21:45.000 150 22497.67 186.40 41494.67 47583.42 2024-05-29 06:21:46.000 150 22497.63 186.36 41494.64 88888.00 2024-05-29 06:21:47.000 150 22497.61 186.29 41494.67 88888.00 2024-05-29 06:21:48.000 150 22497.69 186.27 41494.83 88888.00 2024-05-29 06:21:49.000 150 22497.81 186.34 41495.06 88888.00 2024-05-29 06:21:50.000 150 22497.84 186.46 41495.23 47583.36 2024-05-29 06:21:51.000 150 22497.79 186.55 41495.23 88888.00 2024-05-29 06:21:52.000 150 22497.70 186.55 41495.07 88888.00 2024-05-29 06:21:53.000 150 22497.66 186.49 41494.96 88888.00 2024-05-29 06:21:54.000 150 22497.67 186.46 41495.01 88888.00 2024-05-29 06:21:55.000 150 22497.70 186.47 41495.04 47583.34 2024-05-29 06:21:56.000 150 22497.70 186.48 41494.92 88888.00 2024-05-29 06:21:57.000 150 22497.71 186.48 41494.86 88888.00 2024-05-29 06:21:58.000 150 22497.74 186.49 41494.96 88888.00 2024-05-29 06:21:59.000 150 22497.74 186.54 41495.06 88888.00 2024-05-29 06:22:00.000 150 22497.72 186.61 41495.07 47583.28 2024-05-29 06:22:01.000 150 22497.76 186.67 41495.03 88888.00 2024-05-29 06:22:02.000 150 22497.78 186.62 41494.98 88888.00 2024-05-29 06:22:03.000 150 22497.77 186.52 41494.94 88888.00 2024-05-29 06:22:04.000 150 22497.75 186.53 41494.94 88888.00 2024-05-29 06:22:05.000 150 22497.77 186.62 41494.99 47583.29 2024-05-29 06:22:06.000 150 22497.82 186.74 41495.04 88888.00 2024-05-29 06:22:07.000 150 22497.83 186.80 41495.02 88888.00 2024-05-29 06:22:08.000 150 22497.82 186.79 41494.98 88888.00 2024-05-29 06:22:09.000 150 22497.79 186.80 41495.00 88888.00 2024-05-29 06:22:10.000 150 22497.77 186.86 41495.01 47583.26 2024-05-29 06:22:11.000 150 22497.75 186.87 41494.95 88888.00 2024-05-29 06:22:12.000 150 22497.73 186.84 41494.92 88888.00 2024-05-29 06:22:13.000 150 22497.72 186.84 41495.00 88888.00 2024-05-29 06:22:14.000 150 22497.71 186.87 41495.10 88888.00 2024-05-29 06:22:15.000 150 22497.69 186.85 41495.11 47583.22 2024-05-29 06:22:16.000 150 22497.70 186.78 41495.06 88888.00 2024-05-29 06:22:17.000 150 22497.70 186.70 41494.98 88888.00 2024-05-29 06:22:18.000 150 22497.69 186.67 41494.93 88888.00 2024-05-29 06:22:19.000 150 22497.68 186.72 41494.89 88888.00 2024-05-29 06:22:20.000 150 22497.66 186.83 41494.88 47583.17 2024-05-29 06:22:21.000 150 22497.64 186.93 41494.81 88888.00 2024-05-29 06:22:22.000 150 22497.65 186.97 41494.75 88888.00 2024-05-29 06:22:23.000 150 22497.72 187.03 41494.78 88888.00 2024-05-29 06:22:24.000 150 22497.78 187.07 41494.82 88888.00 2024-05-29 06:22:25.000 150 22497.77 187.07 41494.86 47583.21 2024-05-29 06:22:26.000 150 22497.75 187.07 41494.91 88888.00 2024-05-29 06:22:27.000 150 22497.76 187.06 41494.97 88888.00 2024-05-29 06:22:28.000 150 22497.79 187.07 41495.00 88888.00 2024-05-29 06:22:29.000 150 22497.80 187.07 41494.97 88888.00 2024-05-29 06:22:30.000 150 22497.81 187.04 41494.94 47583.20 2024-05-29 06:22:31.000 150 22497.81 187.00 41494.97 88888.00 2024-05-29 06:22:32.000 150 22497.79 187.01 41494.95 88888.00 2024-05-29 06:22:33.000 150 22497.75 187.01 41494.83 88888.00 2024-05-29 06:22:34.000 150 22497.72 187.00 41494.75 88888.00 2024-05-29 06:22:35.000 150 22497.70 187.02 41494.80 47583.20 2024-05-29 06:22:36.000 150 22497.67 187.05 41494.85 88888.00 2024-05-29 06:22:37.000 150 22497.66 187.01 41494.85 88888.00 2024-05-29 06:22:38.000 150 22497.69 186.99 41494.88 88888.00 2024-05-29 06:22:39.000 150 22497.72 187.06 41494.94 88888.00 2024-05-29 06:22:40.000 150 22497.67 187.12 41494.89 47583.22 2024-05-29 06:22:41.000 150 22497.61 187.10 41494.86 88888.00 2024-05-29 06:22:42.000 150 22497.60 187.10 41494.90 88888.00 2024-05-29 06:22:43.000 150 22497.60 187.09 41494.91 88888.00 2024-05-29 06:22:44.000 150 22497.60 187.08 41494.82 88888.00 2024-05-29 06:22:45.000 150 22497.65 187.15 41494.79 47583.18 2024-05-29 06:22:46.000 150 22497.73 187.26 41494.86 88888.00 2024-05-29 06:22:47.000 150 22497.76 187.28 41494.86 88888.00 2024-05-29 06:22:48.000 150 22497.69 187.24 41494.81 88888.00 2024-05-29 06:22:49.000 150 22497.62 187.25 41494.84 88888.00 2024-05-29 06:22:50.000 150 22497.62 187.27 41494.97 47583.19 2024-05-29 06:22:51.000 150 22497.60 187.26 41495.06 88888.00 2024-05-29 06:22:52.000 150 22497.53 187.24 41494.99 88888.00 2024-05-29 06:22:53.000 150 22497.46 187.24 41494.90 88888.00 2024-05-29 06:22:54.000 150 22497.45 187.27 41494.93 88888.00 2024-05-29 06:22:55.000 150 22497.48 187.36 41495.02 47583.13 2024-05-29 06:22:56.000 150 22497.50 187.42 41495.09 88888.00 2024-05-29 06:22:57.000 150 22497.48 187.41 41495.09 88888.00 2024-05-29 06:22:58.000 150 22497.40 187.37 41494.99 88888.00 2024-05-29 06:22:59.000 150 22497.33 187.36 41494.81 88888.00 2024-05-29 06:23:00.000 150 22497.33 187.42 41494.73 47583.10 2024-05-29 06:23:01.000 150 22497.38 187.51 41494.75 88888.00 2024-05-29 06:23:02.000 150 22497.40 187.53 41494.71 88888.00 2024-05-29 06:23:03.000 150 22497.41 187.51 41494.66 88888.00 2024-05-29 06:23:04.000 150 22497.40 187.52 41494.64 88888.00 2024-05-29 06:23:05.000 150 22497.40 187.57 41494.62 47583.13 2024-05-29 06:23:06.000 150 22497.44 187.59 41494.64 88888.00 2024-05-29 06:23:07.000 150 22497.47 187.57 41494.67 88888.00 2024-05-29 06:23:08.000 150 22497.44 187.52 41494.64 88888.00 2024-05-29 06:23:09.000 150 22497.38 187.41 41494.57 88888.00 2024-05-29 06:23:10.000 150 22497.36 187.35 41494.57 47583.07 2024-05-29 06:23:11.000 150 22497.40 187.43 41494.66 88888.00 2024-05-29 06:23:12.000 150 22497.41 187.51 41494.69 88888.00 2024-05-29 06:23:13.000 150 22497.38 187.49 41494.66 88888.00 2024-05-29 06:23:14.000 150 22497.37 187.46 41494.66 88888.00 2024-05-29 06:23:15.000 150 22497.37 187.48 41494.66 47583.08 2024-05-29 06:23:16.000 150 22497.33 187.47 41494.58 88888.00 2024-05-29 06:23:17.000 150 22497.29 187.41 41494.56 88888.00 2024-05-29 06:23:18.000 150 22497.30 187.43 41494.64 88888.00 2024-05-29 06:23:19.000 150 22497.34 187.55 41494.73 88888.00 2024-05-29 06:23:20.000 150 22497.35 187.62 41494.73 47583.01 2024-05-29 06:23:21.000 150 22497.31 187.65 41494.69 88888.00 2024-05-29 06:23:22.000 150 22497.28 187.71 41494.74 88888.00 2024-05-29 06:23:23.000 150 22497.32 187.77 41494.82 88888.00 2024-05-29 06:23:24.000 150 22497.34 187.82 41494.83 88888.00 2024-05-29 06:23:25.000 150 22497.31 187.80 41494.78 47582.99 2024-05-29 06:23:26.000 150 22497.28 187.75 41494.69 88888.00 2024-05-29 06:23:27.000 150 22497.27 187.72 41494.59 88888.00 2024-05-29 06:23:28.000 150 22497.29 187.74 41494.54 88888.00 2024-05-29 06:23:29.000 150 22497.35 187.81 41494.59 88888.00 2024-05-29 06:23:30.000 150 22497.35 187.91 41494.64 47582.97 2024-05-29 06:23:31.000 150 22497.28 187.96 41494.60 88888.00 2024-05-29 06:23:32.000 150 22497.25 188.00 41494.54 88888.00 2024-05-29 06:23:33.000 150 22497.29 188.03 41494.53 88888.00 2024-05-29 06:23:34.000 150 22497.32 188.02 41494.61 88888.00 2024-05-29 06:23:35.000 150 22497.32 188.00 41494.71 47582.98 2024-05-29 06:23:36.000 150 22497.31 188.01 41494.78 88888.00 2024-05-29 06:23:37.000 150 22497.30 188.03 41494.81 88888.00 2024-05-29 06:23:38.000 150 22497.34 188.04 41494.85 88888.00 2024-05-29 06:23:39.000 150 22497.38 188.08 41494.89 88888.00 2024-05-29 06:23:40.000 150 22497.37 188.17 41494.89 47582.97 2024-05-29 06:23:41.000 150 22497.35 188.28 41494.85 88888.00 2024-05-29 06:23:42.000 150 22497.31 188.33 41494.83 88888.00 2024-05-29 06:23:43.000 150 22497.26 188.31 41494.85 88888.00 2024-05-29 06:23:44.000 150 22497.22 188.28 41494.88 88888.00 2024-05-29 06:23:45.000 150 22497.20 188.30 41494.87 47582.89 2024-05-29 06:23:46.000 150 22497.20 188.30 41494.81 88888.00 2024-05-29 06:23:47.000 150 22497.22 188.28 41494.74 88888.00 2024-05-29 06:23:48.000 150 22497.28 188.31 41494.76 88888.00 2024-05-29 06:23:49.000 150 22497.32 188.37 41494.83 88888.00 2024-05-29 06:23:50.000 150 22497.28 188.38 41494.82 47582.87 2024-05-29 06:23:51.000 150 22497.23 188.35 41494.74 88888.00 2024-05-29 06:23:52.000 150 22497.25 188.43 41494.70 88888.00 2024-05-29 06:23:53.000 150 22497.28 188.58 41494.73 88888.00 2024-05-29 06:23:54.000 150 22497.29 188.69 41494.81 88888.00 2024-05-29 06:23:55.000 150 22497.28 188.76 41494.87 47582.90 2024-05-29 06:23:56.000 150 22497.30 188.74 41494.88 88888.00 2024-05-29 06:23:57.000 150 22497.37 188.65 41494.81 88888.00 2024-05-29 06:23:58.000 150 22497.41 188.58 41494.75 88888.00 2024-05-29 06:23:59.000 150 22497.38 188.59 41494.73 88888.00 2024-05-29 06:24:00.000 150 22497.35 188.62 41494.68 47582.89 2024-05-29 06:24:01.000 150 22497.35 188.64 41494.65 88888.00 2024-05-29 06:24:02.000 150 22497.36 188.64 41494.68 88888.00 2024-05-29 06:24:03.000 150 22497.36 188.64 41494.73 88888.00 2024-05-29 06:24:04.000 150 22497.34 188.64 41494.77 88888.00 2024-05-29 06:24:05.000 150 22497.31 188.65 41494.79 47582.90 2024-05-29 06:24:06.000 150 22497.28 188.63 41494.74 88888.00 2024-05-29 06:24:07.000 150 22497.26 188.63 41494.68 88888.00 2024-05-29 06:24:08.000 150 22497.25 188.64 41494.68 88888.00 2024-05-29 06:24:09.000 150 22497.26 188.65 41494.69 88888.00 2024-05-29 06:24:10.000 150 22497.29 188.69 41494.73 47582.87 2024-05-29 06:24:11.000 150 22497.33 188.77 41494.81 88888.00 2024-05-29 06:24:12.000 150 22497.34 188.82 41494.81 88888.00 2024-05-29 06:24:13.000 150 22497.30 188.82 41494.67 88888.00 2024-05-29 06:24:14.000 150 22497.26 188.85 41494.60 88888.00 2024-05-29 06:24:15.000 150 22497.26 188.94 41494.69 47582.86 2024-05-29 06:24:16.000 150 22497.26 188.99 41494.79 88888.00 2024-05-29 06:24:17.000 150 22497.27 188.97 41494.80 88888.00 2024-05-29 06:24:18.000 150 22497.24 188.93 41494.81 88888.00 2024-05-29 06:24:19.000 150 22497.23 188.91 41494.83 88888.00 2024-05-29 06:24:20.000 150 22497.22 188.88 41494.77 47582.82 2024-05-29 06:24:21.000 150 22497.20 188.86 41494.67 88888.00 2024-05-29 06:24:22.000 150 22497.18 188.91 41494.64 88888.00 2024-05-29 06:24:23.000 150 22497.15 188.98 41494.63 88888.00 2024-05-29 06:24:24.000 150 22497.15 189.04 41494.55 88888.00 2024-05-29 06:24:25.000 150 22497.21 189.07 41494.45 47582.86 2024-05-29 06:24:26.000 150 22497.25 189.07 41494.43 88888.00 2024-05-29 06:24:27.000 150 22497.23 189.08 41494.46 88888.00 2024-05-29 06:24:28.000 150 22497.19 189.13 41494.47 88888.00 2024-05-29 06:24:29.000 150 22497.21 189.18 41494.54 88888.00 2024-05-29 06:24:30.000 150 22497.24 189.18 41494.58 47582.81 2024-05-29 06:24:31.000 150 22497.21 189.06 41494.52 88888.00 2024-05-29 06:24:32.000 150 22497.16 188.96 41494.50 88888.00 2024-05-29 06:24:33.000 150 22497.15 189.00 41494.55 88888.00 2024-05-29 06:24:34.000 150 22497.16 189.09 41494.59 88888.00 2024-05-29 06:24:35.000 150 22497.18 189.15 41494.57 47582.75 2024-05-29 06:24:36.000 150 22497.20 189.16 41494.55 88888.00 2024-05-29 06:24:37.000 150 22497.23 189.16 41494.55 88888.00 2024-05-29 06:24:38.000 150 22497.22 189.20 41494.54 88888.00 2024-05-29 06:24:39.000 150 22497.16 189.23 41494.54 88888.00 2024-05-29 06:24:40.000 150 22497.10 189.23 41494.57 47582.79 2024-05-29 06:24:41.000 150 22497.12 189.24 41494.61 88888.00 2024-05-29 06:24:42.000 150 22497.18 189.26 41494.64 88888.00 2024-05-29 06:24:43.000 150 22497.25 189.28 41494.64 88888.00 2024-05-29 06:24:44.000 150 22497.26 189.30 41494.65 88888.00 2024-05-29 06:24:45.000 150 22497.22 189.37 41494.68 47582.78 2024-05-29 06:24:46.000 150 22497.20 189.46 41494.70 88888.00 2024-05-29 06:24:47.000 150 22497.18 189.46 41494.68 88888.00 2024-05-29 06:24:48.000 150 22497.11 189.39 41494.66 88888.00 2024-05-29 06:24:49.000 150 22497.05 189.39 41494.64 88888.00 2024-05-29 06:24:50.000 150 22497.06 189.47 41494.66 47582.76 2024-05-29 06:24:51.000 150 22497.14 189.55 41494.71 88888.00 2024-05-29 06:24:52.000 150 22497.16 189.56 41494.71 88888.00 2024-05-29 06:24:53.000 150 22497.11 189.55 41494.66 88888.00 2024-05-29 06:24:54.000 150 22497.08 189.57 41494.62 88888.00 2024-05-29 06:24:55.000 150 22497.10 189.61 41494.68 47582.75 2024-05-29 06:24:56.000 150 22497.15 189.65 41494.81 88888.00 2024-05-29 06:24:57.000 150 22497.17 189.66 41494.83 88888.00 2024-05-29 06:24:58.000 150 22497.19 189.66 41494.72 88888.00 2024-05-29 06:24:59.000 150 22497.24 189.66 41494.66 88888.00 2024-05-29 06:25:00.000 150 22497.23 189.62 41494.70 47582.73 2024-05-29 06:25:01.000 150 22497.21 189.60 41494.74 88888.00 2024-05-29 06:25:02.000 150 22497.19 189.66 41494.71 88888.00 2024-05-29 06:25:03.000 150 22497.18 189.78 41494.66 88888.00 2024-05-29 06:25:04.000 150 22497.19 189.87 41494.68 88888.00 2024-05-29 06:25:05.000 150 22497.18 189.92 41494.71 47582.73 2024-05-29 06:25:06.000 150 22497.14 189.94 41494.67 88888.00 2024-05-29 06:25:07.000 150 22497.10 189.91 41494.54 88888.00 2024-05-29 06:25:08.000 150 22497.11 189.85 41494.46 88888.00 2024-05-29 06:25:09.000 150 22497.17 189.87 41494.53 88888.00 2024-05-29 06:25:10.000 150 22497.22 189.97 41494.62 47582.68 2024-05-29 06:25:11.000 150 22497.21 190.06 41494.59 88888.00 2024-05-29 06:25:12.000 150 22497.15 190.07 41494.52 88888.00 2024-05-29 06:25:13.000 150 22497.11 190.07 41494.50 88888.00 2024-05-29 06:25:14.000 150 22497.11 190.06 41494.50 88888.00 2024-05-29 06:25:15.000 150 22497.10 190.02 41494.47 47582.70 2024-05-29 06:25:16.000 150 22497.08 190.01 41494.44 88888.00 2024-05-29 06:25:17.000 150 22497.08 190.05 41494.48 88888.00 2024-05-29 06:25:18.000 150 22497.09 190.11 41494.54 88888.00 2024-05-29 06:25:19.000 150 22497.13 190.19 41494.61 88888.00 2024-05-29 06:25:20.000 150 22497.17 190.31 41494.66 47582.66 2024-05-29 06:25:21.000 150 22497.17 190.38 41494.68 88888.00 2024-05-29 06:25:22.000 150 22497.14 190.37 41494.67 88888.00 2024-05-29 06:25:23.000 150 22497.12 190.31 41494.62 88888.00 2024-05-29 06:25:24.000 150 22497.16 190.30 41494.59 88888.00 2024-05-29 06:25:25.000 150 22497.22 190.36 41494.61 47582.68 2024-05-29 06:25:26.000 150 22497.21 190.38 41494.64 88888.00 2024-05-29 06:25:27.000 150 22497.15 190.36 41494.61 88888.00 2024-05-29 06:25:28.000 150 22497.12 190.40 41494.57 88888.00 2024-05-29 06:25:29.000 150 22497.13 190.51 41494.56 88888.00 2024-05-29 06:25:30.000 150 22497.09 190.57 41494.54 47582.64 2024-05-29 06:25:31.000 150 22496.99 190.52 41494.49 88888.00 2024-05-29 06:25:32.000 150 22496.94 190.44 41494.45 88888.00 2024-05-29 06:25:33.000 150 22497.00 190.49 41494.43 88888.00 2024-05-29 06:25:34.000 150 22497.06 190.62 41494.50 88888.00 2024-05-29 06:25:35.000 150 22497.09 190.70 41494.61 47582.66 2024-05-29 06:25:36.000 150 22497.12 190.68 41494.64 88888.00 2024-05-29 06:25:37.000 150 22497.16 190.67 41494.61 88888.00 2024-05-29 06:25:38.000 150 22497.17 190.70 41494.62 88888.00 2024-05-29 06:25:39.000 150 22497.22 190.77 41494.63 88888.00 2024-05-29 06:25:40.000 150 22497.27 190.81 41494.56 47582.72 2024-05-29 06:25:41.000 150 22497.25 190.79 41494.54 88888.00 2024-05-29 06:25:42.000 150 22497.22 190.79 41494.61 88888.00 2024-05-29 06:25:43.000 150 22497.24 190.81 41494.62 88888.00 2024-05-29 06:25:44.000 150 22497.30 190.81 41494.57 88888.00 2024-05-29 06:25:45.000 150 22497.34 190.87 41494.55 47582.71 2024-05-29 06:25:46.000 150 22497.33 190.96 41494.52 88888.00 2024-05-29 06:25:47.000 150 22497.31 190.99 41494.52 88888.00 2024-05-29 06:25:48.000 150 22497.33 191.02 41494.56 88888.00 2024-05-29 06:25:49.000 150 22497.38 191.12 41494.54 88888.00 2024-05-29 06:25:50.000 150 22497.42 191.21 41494.48 47582.72 2024-05-29 06:25:51.000 150 22497.37 191.22 41494.47 88888.00 2024-05-29 06:25:52.000 150 22497.31 191.19 41494.49 88888.00 2024-05-29 06:25:53.000 150 22497.32 191.18 41494.48 88888.00 2024-05-29 06:25:54.000 150 22497.36 191.16 41494.47 88888.00 2024-05-29 06:25:55.000 150 22497.38 191.17 41494.43 47582.71 2024-05-29 06:25:56.000 150 22497.38 191.25 41494.39 88888.00 2024-05-29 06:25:57.000 150 22497.37 191.34 41494.40 88888.00 2024-05-29 06:25:58.000 150 22497.35 191.37 41494.43 88888.00 2024-05-29 06:25:59.000 150 22497.33 191.40 41494.44 88888.00 2024-05-29 06:26:00.000 150 22497.33 191.44 41494.50 47582.75 2024-05-29 06:26:01.000 150 22497.37 191.43 41494.55 88888.00 2024-05-29 06:26:02.000 150 22497.38 191.43 41494.53 88888.00 2024-05-29 06:26:03.000 150 22497.35 191.44 41494.48 88888.00 2024-05-29 06:26:04.000 150 22497.34 191.44 41494.43 88888.00 2024-05-29 06:26:05.000 150 22497.40 191.45 41494.39 47582.72 2024-05-29 06:26:06.000 150 22497.47 191.44 41494.36 88888.00 2024-05-29 06:26:07.000 150 22497.48 191.44 41494.34 88888.00 2024-05-29 06:26:08.000 150 22497.44 191.46 41494.33 88888.00 2024-05-29 06:26:09.000 150 22497.38 191.48 41494.31 88888.00 2024-05-29 06:26:10.000 150 22497.34 191.52 41494.35 47582.70 2024-05-29 06:26:11.000 150 22497.34 191.55 41494.40 88888.00 2024-05-29 06:26:12.000 150 22497.37 191.59 41494.38 88888.00 2024-05-29 06:26:13.000 150 22497.38 191.62 41494.35 88888.00 2024-05-29 06:26:14.000 150 22497.36 191.63 41494.39 88888.00 2024-05-29 06:26:15.000 150 22497.36 191.68 41494.46 47582.75 2024-05-29 06:26:16.000 150 22497.39 191.77 41494.51 88888.00 2024-05-29 06:26:17.000 150 22497.41 191.86 41494.56 88888.00 2024-05-29 06:26:18.000 150 22497.44 191.96 41494.61 88888.00 2024-05-29 06:26:19.000 150 22497.49 191.99 41494.63 88888.00 2024-05-29 06:26:20.000 150 22497.54 191.96 41494.61 47582.67 2024-05-29 06:26:21.000 150 22497.53 191.92 41494.52 88888.00 2024-05-29 06:26:22.000 150 22497.48 191.93 41494.39 88888.00 2024-05-29 06:26:23.000 150 22497.42 191.95 41494.32 88888.00 2024-05-29 06:26:24.000 150 22497.41 192.03 41494.44 88888.00 2024-05-29 06:26:25.000 150 22497.44 192.14 41494.59 47582.72 2024-05-29 06:26:26.000 150 22497.48 192.19 41494.56 88888.00 2024-05-29 06:26:27.000 150 22497.48 192.20 41494.46 88888.00 2024-05-29 06:26:28.000 150 22497.46 192.22 41494.47 88888.00 2024-05-29 06:26:29.000 150 22497.45 192.22 41494.51 88888.00 2024-05-29 06:26:30.000 150 22497.46 192.24 41494.46 47582.72 2024-05-29 06:26:31.000 150 22497.47 192.27 41494.43 88888.00 2024-05-29 06:26:32.000 150 22497.47 192.34 41494.54 88888.00 2024-05-29 06:26:33.000 150 22497.52 192.44 41494.69 88888.00 2024-05-29 06:26:34.000 150 22497.60 192.47 41494.71 88888.00 2024-05-29 06:26:35.000 150 22497.62 192.43 41494.64 47582.69 2024-05-29 06:26:36.000 150 22497.59 192.43 41494.55 88888.00 2024-05-29 06:26:37.000 150 22497.57 192.52 41494.48 88888.00 2024-05-29 06:26:38.000 150 22497.59 192.61 41494.48 88888.00 2024-05-29 06:26:39.000 150 22497.61 192.64 41494.48 88888.00 2024-05-29 06:26:40.000 150 22497.58 192.63 41494.43 47582.72 2024-05-29 06:26:41.000 150 22497.52 192.61 41494.39 88888.00 2024-05-29 06:26:42.000 150 22497.52 192.63 41494.39 88888.00 2024-05-29 06:26:43.000 150 22497.57 192.69 41494.40 88888.00 2024-05-29 06:26:44.000 150 22497.56 192.74 41494.43 88888.00 2024-05-29 06:26:45.000 150 22497.53 192.79 41494.51 47582.71 2024-05-29 06:26:46.000 150 22497.52 192.82 41494.53 88888.00 2024-05-29 06:26:47.000 150 22497.53 192.82 41494.46 88888.00 2024-05-29 06:26:48.000 150 22497.53 192.81 41494.39 88888.00 2024-05-29 06:26:49.000 150 22497.55 192.87 41494.41 88888.00 2024-05-29 06:26:50.000 150 22497.60 192.98 41494.47 47582.74 2024-05-29 06:26:51.000 150 22497.65 193.05 41494.49 88888.00 2024-05-29 06:26:52.000 150 22497.61 193.06 41494.41 88888.00 2024-05-29 06:26:53.000 150 22497.57 193.04 41494.31 88888.00 2024-05-29 06:26:54.000 150 22497.60 193.03 41494.27 88888.00 2024-05-29 06:26:55.000 150 22497.64 193.04 41494.31 47582.74 2024-05-29 06:26:56.000 150 22497.62 193.04 41494.32 88888.00 2024-05-29 06:26:57.000 150 22497.58 193.05 41494.32 88888.00 2024-05-29 06:26:58.000 150 22497.59 193.09 41494.39 88888.00 2024-05-29 06:26:59.000 150 22497.63 193.19 41494.52 88888.00 2024-05-29 06:27:00.000 150 22497.65 193.27 41494.61 47582.77 2024-05-29 06:27:01.000 150 22497.62 193.30 41494.66 88888.00 2024-05-29 06:27:02.000 150 22497.60 193.33 41494.69 88888.00 2024-05-29 06:27:03.000 150 22497.63 193.37 41494.73 88888.00 2024-05-29 06:27:04.000 150 22497.66 193.38 41494.70 88888.00 2024-05-29 06:27:05.000 150 22497.65 193.39 41494.57 47582.74 2024-05-29 06:27:06.000 150 22497.61 193.43 41494.43 88888.00 2024-05-29 06:27:07.000 150 22497.58 193.44 41494.36 88888.00 2024-05-29 06:27:08.000 150 22497.58 193.44 41494.38 88888.00 2024-05-29 06:27:09.000 150 22497.59 193.47 41494.40 88888.00 2024-05-29 06:27:10.000 150 22497.59 193.52 41494.38 47582.73 2024-05-29 06:27:11.000 150 22497.60 193.60 41494.37 88888.00 2024-05-29 06:27:12.000 150 22497.62 193.64 41494.38 88888.00 2024-05-29 06:27:13.000 150 22497.61 193.57 41494.37 88888.00 2024-05-29 06:27:14.000 150 22497.62 193.53 41494.35 88888.00 2024-05-29 06:27:15.000 150 22497.64 193.60 41494.41 47582.77 2024-05-29 06:27:16.000 150 22497.65 193.72 41494.54 88888.00 2024-05-29 06:27:17.000 150 22497.62 193.80 41494.57 88888.00 2024-05-29 06:27:18.000 150 22497.57 193.77 41494.47 88888.00 2024-05-29 06:27:19.000 150 22497.55 193.73 41494.45 88888.00 2024-05-29 06:27:20.000 150 22497.56 193.77 41494.54 47582.72 2024-05-29 06:27:21.000 150 22497.58 193.83 41494.60 88888.00 2024-05-29 06:27:22.000 150 22497.60 193.88 41494.57 88888.00 2024-05-29 06:27:23.000 150 22497.61 193.92 41494.50 88888.00 2024-05-29 06:27:24.000 150 22497.62 193.95 41494.45 88888.00 2024-05-29 06:27:25.000 150 22497.65 194.00 41494.44 47582.75 2024-05-29 06:27:26.000 150 22497.67 194.03 41494.43 88888.00 2024-05-29 06:27:27.000 150 22497.68 194.01 41494.41 88888.00 2024-05-29 06:27:28.000 150 22497.67 194.00 41494.41 88888.00 2024-05-29 06:27:29.000 150 22497.62 194.02 41494.38 88888.00 2024-05-29 06:27:30.000 150 22497.62 194.07 41494.32 47582.71 2024-05-29 06:27:31.000 150 22497.69 194.15 41494.27 88888.00 2024-05-29 06:27:32.000 150 22497.71 194.23 41494.27 88888.00 2024-05-29 06:27:33.000 150 22497.68 194.27 41494.29 88888.00 2024-05-29 06:27:34.000 150 22497.66 194.25 41494.29 88888.00 2024-05-29 06:27:35.000 150 22497.68 194.22 41494.28 47582.76 2024-05-29 06:27:36.000 150 22497.74 194.27 41494.33 88888.00 2024-05-29 06:27:37.000 150 22497.80 194.35 41494.41 88888.00 2024-05-29 06:27:38.000 150 22497.81 194.38 41494.39 88888.00 2024-05-29 06:27:39.000 150 22497.74 194.41 41494.33 88888.00 2024-05-29 06:27:40.000 150 22497.68 194.46 41494.26 47582.76 2024-05-29 06:27:41.000 150 22497.67 194.47 41494.27 88888.00 2024-05-29 06:27:42.000 150 22497.70 194.48 41494.35 88888.00 2024-05-29 06:27:43.000 150 22497.71 194.51 41494.41 88888.00 2024-05-29 06:27:44.000 150 22497.73 194.54 41494.43 88888.00 2024-05-29 06:27:45.000 150 22497.75 194.55 41494.43 47582.80 2024-05-29 06:27:46.000 150 22497.68 194.52 41494.39 88888.00 2024-05-29 06:27:47.000 150 22497.60 194.46 41494.38 88888.00 2024-05-29 06:27:48.000 150 22497.62 194.41 41494.38 88888.00 2024-05-29 06:27:49.000 150 22497.74 194.44 41494.40 88888.00 2024-05-29 06:27:50.000 150 22497.84 194.56 41494.43 47582.78 2024-05-29 06:27:51.000 150 22497.82 194.64 41494.41 88888.00 2024-05-29 06:27:52.000 150 22497.77 194.67 41494.40 88888.00 2024-05-29 06:27:53.000 150 22497.76 194.64 41494.44 88888.00 2024-05-29 06:27:54.000 150 22497.76 194.57 41494.47 88888.00 2024-05-29 06:27:55.000 150 22497.74 194.61 41494.46 47582.75 2024-05-29 06:27:56.000 150 22497.73 194.68 41494.44 88888.00 2024-05-29 06:27:57.000 150 22497.75 194.70 41494.43 88888.00 2024-05-29 06:27:58.000 150 22497.80 194.74 41494.46 88888.00 2024-05-29 06:27:59.000 150 22497.85 194.83 41494.52 88888.00 2024-05-29 06:28:00.000 150 22497.89 194.89 41494.57 47582.86 2024-05-29 06:28:01.000 150 22497.92 194.90 41494.62 88888.00 2024-05-29 06:28:02.000 150 22497.91 194.93 41494.61 88888.00 2024-05-29 06:28:03.000 150 22497.91 194.95 41494.59 88888.00 2024-05-29 06:28:04.000 150 22497.96 194.94 41494.54 88888.00 2024-05-29 06:28:05.000 150 22498.02 194.94 41494.47 47582.84 2024-05-29 06:28:06.000 150 22498.05 194.96 41494.44 88888.00 2024-05-29 06:28:07.000 150 22498.03 194.94 41494.47 88888.00 2024-05-29 06:28:08.000 150 22497.99 194.91 41494.49 88888.00 2024-05-29 06:28:09.000 150 22497.94 194.96 41494.47 88888.00 2024-05-29 06:28:10.000 150 22497.90 195.01 41494.44 47582.84 2024-05-29 06:28:11.000 150 22497.90 195.03 41494.46 88888.00 2024-05-29 06:28:12.000 150 22497.97 195.06 41494.49 88888.00 2024-05-29 06:28:13.000 150 22498.04 195.07 41494.50 88888.00 2024-05-29 06:28:14.000 150 22498.05 195.04 41494.50 88888.00 2024-05-29 06:28:15.000 150 22498.03 195.05 41494.48 47582.84 2024-05-29 06:28:16.000 150 22498.03 195.10 41494.46 88888.00 2024-05-29 06:28:17.000 150 22498.08 195.16 41494.51 88888.00 2024-05-29 06:28:18.000 150 22498.12 195.22 41494.54 88888.00 2024-05-29 06:28:19.000 150 22498.13 195.24 41494.52 88888.00 2024-05-29 06:28:20.000 150 22498.13 195.26 41494.52 47582.86 2024-05-29 06:28:21.000 150 22498.15 195.32 41494.58 88888.00 2024-05-29 06:28:22.000 150 22498.13 195.35 41494.57 88888.00 2024-05-29 06:28:23.000 150 22498.09 195.35 41494.52 88888.00 2024-05-29 06:28:24.000 150 22498.09 195.37 41494.53 88888.00 2024-05-29 06:28:25.000 150 22498.12 195.34 41494.58 47582.85 2024-05-29 06:28:26.000 150 22498.07 195.27 41494.53 88888.00 2024-05-29 06:28:27.000 150 22497.97 195.21 41494.38 88888.00 2024-05-29 06:28:28.000 150 22497.93 195.23 41494.28 88888.00 2024-05-29 06:28:29.000 150 22497.91 195.26 41494.26 88888.00 2024-05-29 06:28:30.000 150 22497.90 195.25 41494.29 47582.83 2024-05-29 06:28:31.000 150 22497.94 195.27 41494.38 88888.00 2024-05-29 06:28:32.000 150 22498.02 195.36 41494.46 88888.00 2024-05-29 06:28:33.000 150 22498.04 195.47 41494.45 88888.00 2024-05-29 06:28:34.000 150 22498.00 195.49 41494.37 88888.00 2024-05-29 06:28:35.000 150 22497.99 195.44 41494.29 47582.89 2024-05-29 06:28:36.000 150 22498.04 195.41 41494.25 88888.00 2024-05-29 06:28:37.000 150 22498.09 195.40 41494.28 88888.00 2024-05-29 06:28:38.000 150 22498.12 195.40 41494.31 88888.00 2024-05-29 06:28:39.000 150 22498.15 195.47 41494.32 88888.00 2024-05-29 06:28:40.000 150 22498.19 195.61 41494.36 47582.85 2024-05-29 06:28:41.000 150 22498.20 195.72 41494.39 88888.00 2024-05-29 06:28:42.000 150 22498.15 195.73 41494.39 88888.00 2024-05-29 06:28:43.000 150 22498.08 195.69 41494.45 88888.00 2024-05-29 06:28:44.000 150 22498.04 195.67 41494.48 88888.00 2024-05-29 06:28:45.000 150 22498.05 195.74 41494.48 47582.90 2024-05-29 06:28:46.000 150 22498.06 195.87 41494.51 88888.00 2024-05-29 06:28:47.000 150 22498.06 195.85 41494.49 88888.00 2024-05-29 06:28:48.000 150 22498.08 195.79 41494.45 88888.00 2024-05-29 06:28:49.000 150 22498.15 195.83 41494.48 88888.00 2024-05-29 06:28:50.000 150 22498.18 195.86 41494.51 47582.89 2024-05-29 06:28:51.000 150 22498.13 195.79 41494.41 88888.00 2024-05-29 06:28:52.000 150 22498.05 195.73 41494.29 88888.00 2024-05-29 06:28:53.000 150 22497.97 195.74 41494.28 88888.00 2024-05-29 06:28:54.000 150 22497.94 195.77 41494.34 88888.00 2024-05-29 06:28:55.000 150 22498.00 195.79 41494.40 47582.90 2024-05-29 06:28:56.000 150 22498.10 195.86 41494.46 88888.00 2024-05-29 06:28:57.000 150 22498.12 195.97 41494.51 88888.00 2024-05-29 06:28:58.000 150 22498.09 196.00 41494.50 88888.00 2024-05-29 06:28:59.000 150 22498.08 195.96 41494.47 88888.00 2024-05-29 06:29:00.000 150 22498.10 195.91 41494.47 47582.92 2024-05-29 06:29:01.000 150 22498.14 195.92 41494.48 88888.00 2024-05-29 06:29:02.000 150 22498.15 195.97 41494.50 88888.00 2024-05-29 06:29:03.000 150 22498.12 195.95 41494.48 88888.00 2024-05-29 06:29:04.000 150 22498.12 195.92 41494.44 88888.00 2024-05-29 06:29:05.000 150 22498.16 196.01 41494.43 47582.89 2024-05-29 06:29:06.000 150 22498.18 196.10 41494.42 88888.00 2024-05-29 06:29:07.000 150 22498.20 196.08 41494.42 88888.00 2024-05-29 06:29:08.000 150 22498.23 196.05 41494.45 88888.00 2024-05-29 06:29:09.000 150 22498.19 196.04 41494.41 88888.00 2024-05-29 06:29:10.000 150 22498.11 196.01 41494.34 47582.93 2024-05-29 06:29:11.000 150 22498.07 196.01 41494.36 88888.00 2024-05-29 06:29:12.000 150 22498.11 196.01 41494.34 88888.00 2024-05-29 06:29:13.000 150 22498.16 196.00 41494.25 88888.00 2024-05-29 06:29:14.000 150 22498.18 196.08 41494.27 88888.00 2024-05-29 06:29:15.000 150 22498.21 196.18 41494.34 47582.89 2024-05-29 06:29:16.000 150 22498.26 196.14 41494.36 88888.00 2024-05-29 06:29:17.000 150 22498.28 196.04 41494.35 88888.00 2024-05-29 06:29:18.000 150 22498.26 196.01 41494.35 88888.00 2024-05-29 06:29:19.000 150 22498.23 196.03 41494.32 88888.00 2024-05-29 06:29:20.000 150 22498.19 196.01 41494.27 47582.91 2024-05-29 06:29:21.000 150 22498.17 196.06 41494.26 88888.00 2024-05-29 06:29:22.000 150 22498.18 196.17 41494.29 88888.00 2024-05-29 06:29:23.000 150 22498.17 196.21 41494.32 88888.00 2024-05-29 06:29:24.000 150 22498.18 196.18 41494.36 88888.00 2024-05-29 06:29:25.000 150 22498.19 196.13 41494.34 47582.93 2024-05-29 06:29:26.000 150 22498.18 196.04 41494.19 88888.00 2024-05-29 06:29:27.000 150 22498.14 195.97 41494.04 88888.00 2024-05-29 06:29:28.000 150 22498.13 195.99 41494.03 88888.00 2024-05-29 06:29:29.000 150 22498.17 196.07 41494.15 88888.00 2024-05-29 06:29:30.000 150 22498.22 196.15 41494.29 47582.88 2024-05-29 06:29:31.000 150 22498.23 196.19 41494.40 88888.00 2024-05-29 06:29:32.000 150 22498.23 196.26 41494.49 88888.00 2024-05-29 06:29:33.000 150 22498.21 196.29 41494.45 88888.00 2024-05-29 06:29:34.000 150 22498.16 196.24 41494.31 88888.00 2024-05-29 06:29:35.000 150 22498.14 196.16 41494.27 47582.96 2024-05-29 06:29:36.000 150 22498.14 196.07 41494.32 88888.00 2024-05-29 06:29:37.000 150 22498.12 196.04 41494.38 88888.00 2024-05-29 06:29:38.000 150 22498.08 196.07 41494.38 88888.00 2024-05-29 06:29:39.000 150 22498.01 196.13 41494.35 88888.00 2024-05-29 06:29:40.000 150 22497.95 196.20 41494.32 47582.89 2024-05-29 06:29:41.000 150 22497.96 196.27 41494.30 88888.00 2024-05-29 06:29:42.000 150 22498.01 196.26 41494.30 88888.00 2024-05-29 06:29:43.000 150 22498.09 196.21 41494.33 88888.00 2024-05-29 06:29:44.000 150 22498.13 196.22 41494.34 88888.00 2024-05-29 06:29:45.000 150 22498.12 196.27 41494.30 47582.89 2024-05-29 06:29:46.000 150 22498.09 196.34 41494.27 88888.00 2024-05-29 06:29:47.000 150 22498.09 196.42 41494.32 88888.00 2024-05-29 06:29:48.000 150 22498.08 196.44 41494.37 88888.00 2024-05-29 06:29:49.000 150 22498.06 196.39 41494.38 88888.00 2024-05-29 06:29:50.000 150 22498.10 196.40 41494.34 47582.86 2024-05-29 06:29:51.000 150 22498.16 196.46 41494.27 88888.00 2024-05-29 06:29:52.000 150 22498.15 196.44 41494.22 88888.00 2024-05-29 06:29:53.000 150 22498.08 196.38 41494.19 88888.00 2024-05-29 06:29:54.000 150 22498.06 196.41 41494.22 88888.00 2024-05-29 06:29:55.000 150 22498.10 196.55 41494.32 47582.87 2024-05-29 06:29:56.000 150 22498.15 196.68 41494.41 88888.00 2024-05-29 06:29:57.000 150 22498.11 196.69 41494.40 88888.00 2024-05-29 06:29:58.000 150 22498.04 196.65 41494.31 88888.00 2024-05-29 06:29:59.000 150 22498.00 196.63 41494.28 88888.00 2024-05-29 06:30:00.000 150 22497.96 196.63 41494.31 47582.86 2024-05-29 06:30:01.000 150 22497.95 196.62 41494.29 88888.00 2024-05-29 06:30:02.000 150 22497.97 196.62 41494.27 88888.00 2024-05-29 06:30:03.000 150 22497.99 196.63 41494.29 88888.00 2024-05-29 06:30:04.000 150 22498.00 196.65 41494.35 88888.00 2024-05-29 06:30:05.000 150 22498.02 196.68 41494.37 47582.83 2024-05-29 06:30:06.000 150 22498.03 196.71 41494.32 88888.00 2024-05-29 06:30:07.000 150 22498.04 196.71 41494.29 88888.00 2024-05-29 06:30:08.000 150 22498.04 196.69 41494.27 88888.00 2024-05-29 06:30:09.000 150 22498.03 196.69 41494.21 88888.00 2024-05-29 06:30:10.000 150 22498.07 196.76 41494.21 47582.85 2024-05-29 06:30:11.000 150 22498.15 196.84 41494.32 88888.00 2024-05-29 06:30:12.000 150 22498.15 196.86 41494.39 88888.00 2024-05-29 06:30:13.000 150 22498.12 196.80 41494.36 88888.00 2024-05-29 06:30:14.000 150 22498.16 196.74 41494.32 88888.00 2024-05-29 06:30:15.000 150 22498.23 196.74 41494.34 47582.86 2024-05-29 06:30:16.000 150 22498.21 196.74 41494.34 88888.00 2024-05-29 06:30:17.000 150 22498.12 196.70 41494.27 88888.00 2024-05-29 06:30:18.000 150 22498.11 196.67 41494.23 88888.00 2024-05-29 06:30:19.000 150 22498.14 196.69 41494.32 88888.00 2024-05-29 06:30:20.000 150 22498.15 196.79 41494.45 47582.87 2024-05-29 06:30:21.000 150 22498.19 196.96 41494.57 88888.00 2024-05-29 06:30:22.000 150 22498.18 197.01 41494.57 88888.00 2024-05-29 06:30:23.000 150 22498.08 196.90 41494.41 88888.00 2024-05-29 06:30:24.000 150 22498.00 196.82 41494.27 88888.00 2024-05-29 06:30:25.000 150 22497.98 196.82 41494.21 47582.85 2024-05-29 06:30:26.000 150 22497.97 196.85 41494.15 88888.00 2024-05-29 06:30:27.000 150 22498.01 196.87 41494.13 88888.00 2024-05-29 06:30:28.000 150 22498.10 196.94 41494.19 88888.00 2024-05-29 06:30:29.000 150 22498.19 197.02 41494.28 88888.00 2024-05-29 06:30:30.000 150 22498.18 197.05 41494.31 47582.87 2024-05-29 06:30:31.000 150 22498.12 197.01 41494.27 88888.00 2024-05-29 06:30:32.000 150 22498.09 196.97 41494.23 88888.00 2024-05-29 06:30:33.000 150 22498.07 196.95 41494.23 88888.00 2024-05-29 06:30:34.000 150 22498.08 196.97 41494.25 88888.00 2024-05-29 06:30:35.000 150 22498.12 196.99 41494.26 47582.90 2024-05-29 06:30:36.000 150 22498.13 196.97 41494.25 88888.00 2024-05-29 06:30:37.000 150 22498.11 196.99 41494.31 88888.00 2024-05-29 06:30:38.000 150 22498.08 197.07 41494.37 88888.00 2024-05-29 06:30:39.000 150 22498.06 197.08 41494.32 88888.00 2024-05-29 06:30:40.000 150 22498.09 197.01 41494.21 47582.87 2024-05-29 06:30:41.000 150 22498.10 196.97 41494.13 88888.00 2024-05-29 06:30:42.000 150 22498.08 196.95 41494.09 88888.00 2024-05-29 06:30:43.000 150 22498.09 196.94 41494.08 88888.00 2024-05-29 06:30:44.000 150 22498.14 196.94 41494.12 88888.00 2024-05-29 06:30:45.000 150 22498.13 197.00 41494.15 47582.87 2024-05-29 06:30:46.000 150 22498.08 197.07 41494.14 88888.00 2024-05-29 06:30:47.000 150 22498.08 197.05 41494.12 88888.00 2024-05-29 06:30:48.000 150 22498.12 196.98 41494.09 88888.00 2024-05-29 06:30:49.000 150 22498.12 196.93 41494.05 88888.00 2024-05-29 06:30:50.000 150 22498.10 196.95 41494.07 47582.83 2024-05-29 06:30:51.000 150 22498.11 197.02 41494.15 88888.00 2024-05-29 06:30:52.000 150 22498.15 197.09 41494.18 88888.00 2024-05-29 06:30:53.000 150 22498.10 197.15 41494.18 88888.00 2024-05-29 06:30:54.000 150 22497.98 197.19 41494.12 88888.00 2024-05-29 06:30:55.000 150 22497.90 197.22 41494.02 47582.87 2024-05-29 06:30:56.000 150 22497.95 197.21 41493.97 88888.00 2024-05-29 06:30:57.000 150 22498.08 197.18 41494.00 88888.00 2024-05-29 06:30:58.000 150 22498.17 197.15 41494.02 88888.00 2024-05-29 06:30:59.000 150 22498.16 197.15 41493.98 88888.00 2024-05-29 06:31:00.000 150 22498.12 197.18 41493.99 47582.86 2024-05-29 06:31:01.000 150 22498.11 197.21 41494.06 88888.00 2024-05-29 06:31:02.000 150 22498.10 197.22 41494.12 88888.00 2024-05-29 06:31:03.000 150 22498.08 197.21 41494.12 88888.00 2024-05-29 06:31:04.000 150 22498.09 197.21 41494.10 88888.00 2024-05-29 06:31:05.000 150 22498.11 197.22 41494.08 47582.84 2024-05-29 06:31:06.000 150 22498.12 197.22 41494.11 88888.00 2024-05-29 06:31:07.000 150 22498.11 197.19 41494.14 88888.00 2024-05-29 06:31:08.000 150 22498.08 197.14 41494.12 88888.00 2024-05-29 06:31:09.000 150 22498.05 197.11 41494.11 88888.00 2024-05-29 06:31:10.000 150 22498.03 197.14 41494.17 47582.78 2024-05-29 06:31:11.000 150 22498.03 197.22 41494.25 88888.00 2024-05-29 06:31:12.000 150 22498.04 197.28 41494.25 88888.00 2024-05-29 06:31:13.000 150 22498.03 197.25 41494.15 88888.00 2024-05-29 06:31:14.000 150 22497.98 197.21 41494.07 88888.00 2024-05-29 06:31:15.000 150 22497.92 197.22 41494.09 47582.79 2024-05-29 06:31:16.000 150 22497.94 197.24 41494.19 88888.00 2024-05-29 06:31:17.000 150 22498.01 197.25 41494.26 88888.00 2024-05-29 06:31:18.000 150 22498.04 197.28 41494.23 88888.00 2024-05-29 06:31:19.000 150 22498.03 197.32 41494.17 88888.00 2024-05-29 06:31:20.000 150 22498.03 197.38 41494.18 47582.82 2024-05-29 06:31:21.000 150 22498.08 197.41 41494.27 88888.00 2024-05-29 06:31:22.000 150 22498.13 197.37 41494.34 88888.00 2024-05-29 06:31:23.000 150 22498.15 197.32 41494.37 88888.00 2024-05-29 06:31:24.000 150 22498.14 197.31 41494.34 88888.00 2024-05-29 06:31:25.000 150 22498.12 197.33 41494.27 47582.79 2024-05-29 06:31:26.000 150 22498.09 197.31 41494.16 88888.00 2024-05-29 06:31:27.000 150 22498.06 197.25 41494.08 88888.00 2024-05-29 06:31:28.000 150 22498.06 197.22 41494.10 88888.00 2024-05-29 06:31:29.000 150 22498.07 197.24 41494.19 88888.00 2024-05-29 06:31:30.000 150 22498.07 197.27 41494.21 47582.76 2024-05-29 06:31:31.000 150 22498.03 197.25 41494.10 88888.00 2024-05-29 06:31:32.000 150 22498.00 197.24 41494.03 88888.00 2024-05-29 06:31:33.000 150 22497.99 197.27 41494.10 88888.00 2024-05-29 06:31:34.000 150 22498.00 197.32 41494.18 88888.00 2024-05-29 06:31:35.000 150 22498.02 197.36 41494.22 47582.69 2024-05-29 06:31:36.000 150 22498.03 197.37 41494.23 88888.00 2024-05-29 06:31:37.000 150 22498.06 197.35 41494.26 88888.00 2024-05-29 06:31:38.000 150 22498.12 197.40 41494.34 88888.00 2024-05-29 06:31:39.000 150 22498.15 197.49 41494.38 88888.00 2024-05-29 06:31:40.000 150 22498.10 197.50 41494.22 47582.73 2024-05-29 06:31:41.000 150 22498.01 197.46 41494.02 88888.00 2024-05-29 06:31:42.000 150 22497.99 197.45 41494.03 88888.00 2024-05-29 06:31:43.000 150 22498.03 197.43 41494.17 88888.00 2024-05-29 06:31:44.000 150 22498.04 197.40 41494.23 88888.00 2024-05-29 06:31:45.000 150 22498.04 197.43 41494.20 47582.73 2024-05-29 06:31:46.000 150 22498.08 197.49 41494.19 88888.00 2024-05-29 06:31:47.000 150 22498.10 197.47 41494.16 88888.00 2024-05-29 06:31:48.000 150 22498.02 197.36 41494.08 88888.00 2024-05-29 06:31:49.000 150 22497.95 197.33 41494.10 88888.00 2024-05-29 06:31:50.000 150 22497.97 197.42 41494.16 47582.70 2024-05-29 06:31:51.000 150 22498.01 197.47 41494.17 88888.00 2024-05-29 06:31:52.000 150 22497.99 197.43 41494.15 88888.00 2024-05-29 06:31:53.000 150 22497.96 197.36 41494.12 88888.00 2024-05-29 06:31:54.000 150 22497.98 197.38 41494.07 88888.00 2024-05-29 06:31:55.000 150 22498.01 197.47 41494.03 47582.68 2024-05-29 06:31:56.000 150 22498.02 197.49 41494.06 88888.00 2024-05-29 06:31:57.000 150 22498.03 197.47 41494.11 88888.00 2024-05-29 06:31:58.000 150 22498.03 197.51 41494.07 88888.00 2024-05-29 06:31:59.000 150 22498.05 197.59 41494.04 88888.00 2024-05-29 06:32:00.000 150 22498.08 197.66 41494.12 47582.64 2024-05-29 06:32:01.000 150 22498.07 197.71 41494.18 88888.00 2024-05-29 06:32:02.000 150 22498.04 197.74 41494.17 88888.00 2024-05-29 06:32:03.000 150 22498.04 197.75 41494.11 88888.00 2024-05-29 06:32:04.000 150 22498.08 197.74 41494.10 88888.00 2024-05-29 06:32:05.000 150 22498.14 197.78 41494.14 47582.65 2024-05-29 06:32:06.000 150 22498.15 197.82 41494.10 88888.00 2024-05-29 06:32:07.000 150 22498.15 197.80 41494.02 88888.00 2024-05-29 06:32:08.000 150 22498.18 197.78 41494.07 88888.00 2024-05-29 06:32:09.000 150 22498.20 197.79 41494.15 88888.00 2024-05-29 06:32:10.000 150 22498.20 197.81 41494.16 47582.66 2024-05-29 06:32:11.000 150 22498.22 197.83 41494.21 88888.00 2024-05-29 06:32:12.000 150 22498.23 197.81 41494.27 88888.00 2024-05-29 06:32:13.000 150 22498.19 197.79 41494.22 88888.00 2024-05-29 06:32:14.000 150 22498.15 197.78 41494.15 88888.00 2024-05-29 06:32:15.000 150 22498.11 197.78 41494.16 47582.60 2024-05-29 06:32:16.000 150 22498.11 197.78 41494.20 88888.00 2024-05-29 06:32:17.000 150 22498.10 197.75 41494.22 88888.00 2024-05-29 06:32:18.000 150 22498.05 197.71 41494.16 88888.00 2024-05-29 06:32:19.000 150 22497.98 197.69 41493.99 88888.00 2024-05-29 06:32:20.000 150 22497.92 197.74 41493.88 47582.66 2024-05-29 06:32:21.000 150 22497.85 197.84 41493.92 88888.00 2024-05-29 06:32:22.000 150 22497.79 197.89 41493.93 88888.00 2024-05-29 06:32:23.000 150 22497.74 197.83 41493.82 88888.00 2024-05-29 06:32:24.000 150 22497.70 197.75 41493.72 88888.00 2024-05-29 06:32:25.000 150 22497.68 197.69 41493.70 47582.61 2024-05-29 06:32:26.000 150 22497.67 197.70 41493.71 88888.00 2024-05-29 06:32:27.000 150 22497.67 197.74 41493.70 88888.00 2024-05-29 06:32:28.000 150 22497.69 197.75 41493.73 88888.00 2024-05-29 06:32:29.000 150 22497.75 197.76 41493.83 88888.00 2024-05-29 06:32:30.000 150 22497.85 197.82 41494.00 47582.62 2024-05-29 06:32:31.000 150 22497.93 197.87 41494.12 88888.00 2024-05-29 06:32:32.000 150 22497.95 197.81 41494.15 88888.00 2024-05-29 06:32:33.000 150 22497.94 197.75 41494.19 88888.00 2024-05-29 06:32:34.000 150 22497.92 197.77 41494.31 88888.00 2024-05-29 06:32:35.000 150 22497.88 197.80 41494.38 47582.56 2024-05-29 06:32:36.000 150 22497.86 197.76 41494.31 88888.00 2024-05-29 06:32:37.000 150 22497.86 197.70 41494.16 88888.00 2024-05-29 06:32:38.000 150 22497.88 197.72 41494.10 88888.00 2024-05-29 06:32:39.000 150 22497.92 197.81 41494.11 88888.00 2024-05-29 06:32:40.000 150 22497.92 197.87 41494.10 47582.53 2024-05-29 06:32:41.000 150 22497.87 197.85 41494.04 88888.00 2024-05-29 06:32:42.000 150 22497.87 197.91 41494.02 88888.00 2024-05-29 06:32:43.000 150 22497.91 198.01 41494.01 88888.00 2024-05-29 06:32:44.000 150 22497.90 198.02 41493.95 88888.00 2024-05-29 06:32:45.000 150 22497.90 198.02 41493.94 47582.50 2024-05-29 06:32:46.000 150 22497.93 198.08 41493.96 88888.00 2024-05-29 06:32:47.000 150 22497.92 198.12 41493.89 88888.00 2024-05-29 06:32:48.000 150 22497.88 198.13 41493.78 88888.00 2024-05-29 06:32:49.000 150 22497.88 198.19 41493.81 88888.00 2024-05-29 06:32:50.000 150 22497.90 198.28 41493.95 47582.58 2024-05-29 06:32:51.000 150 22497.91 198.30 41494.03 88888.00 2024-05-29 06:32:52.000 150 22497.95 198.28 41494.00 88888.00 2024-05-29 06:32:53.000 150 22497.98 198.28 41493.93 88888.00 2024-05-29 06:32:54.000 150 22497.96 198.25 41493.86 88888.00 2024-05-29 06:32:55.000 150 22497.92 198.22 41493.83 47582.55 2024-05-29 06:32:56.000 150 22497.92 198.22 41493.79 88888.00 2024-05-29 06:32:57.000 150 22497.93 198.24 41493.79 88888.00 2024-05-29 06:32:58.000 150 22497.97 198.26 41493.89 88888.00 2024-05-29 06:32:59.000 150 22497.98 198.26 41494.00 88888.00 2024-05-29 06:33:00.000 150 22497.94 198.24 41493.98 47582.52 2024-05-29 06:33:01.000 150 22497.87 198.20 41493.90 88888.00 2024-05-29 06:33:02.000 150 22497.79 198.17 41493.86 88888.00 2024-05-29 06:33:03.000 150 22497.78 198.18 41493.84 88888.00 2024-05-29 06:33:04.000 150 22497.82 198.22 41493.83 88888.00 2024-05-29 06:33:05.000 150 22497.84 198.27 41493.82 47582.49 2024-05-29 06:33:06.000 150 22497.82 198.33 41493.84 88888.00 2024-05-29 06:33:07.000 150 22497.81 198.36 41493.87 88888.00 2024-05-29 06:33:08.000 150 22497.82 198.38 41493.89 88888.00 2024-05-29 06:33:09.000 150 22497.85 198.39 41493.90 88888.00 2024-05-29 06:33:10.000 150 22497.88 198.38 41493.86 47582.46 2024-05-29 06:33:11.000 150 22497.92 198.40 41493.88 88888.00 2024-05-29 06:33:12.000 150 22497.93 198.46 41493.94 88888.00 2024-05-29 06:33:13.000 150 22497.90 198.46 41493.95 88888.00 2024-05-29 06:33:14.000 150 22497.92 198.46 41493.90 88888.00 2024-05-29 06:33:15.000 150 22497.96 198.54 41493.94 47582.46 2024-05-29 06:33:16.000 150 22497.99 198.62 41494.05 88888.00 2024-05-29 06:33:17.000 150 22498.03 198.63 41494.11 88888.00 2024-05-29 06:33:18.000 150 22498.03 198.62 41494.07 88888.00 2024-05-29 06:33:19.000 150 22497.96 198.60 41493.98 88888.00 2024-05-29 06:33:20.000 150 22497.90 198.59 41493.92 47582.50 2024-05-29 06:33:21.000 150 22497.87 198.62 41493.89 88888.00 2024-05-29 06:33:22.000 150 22497.84 198.65 41493.85 88888.00 2024-05-29 06:33:23.000 150 22497.84 198.60 41493.86 88888.00 2024-05-29 06:33:24.000 150 22497.88 198.51 41493.96 88888.00 2024-05-29 06:33:25.000 150 22497.95 198.49 41494.04 47582.53 2024-05-29 06:33:26.000 150 22498.00 198.56 41494.07 88888.00 2024-05-29 06:33:27.000 150 22498.03 198.66 41494.06 88888.00 2024-05-29 06:33:28.000 150 22498.06 198.70 41494.00 88888.00 2024-05-29 06:33:29.000 150 22498.08 198.67 41493.95 88888.00 2024-05-29 06:33:30.000 150 22498.10 198.61 41493.95 47582.55 2024-05-29 06:33:31.000 150 22498.15 198.59 41493.95 88888.00 2024-05-29 06:33:32.000 150 22498.17 198.60 41493.96 88888.00 2024-05-29 06:33:33.000 150 22498.11 198.63 41493.95 88888.00 2024-05-29 06:33:34.000 150 22498.07 198.71 41493.95 88888.00 2024-05-29 06:33:35.000 150 22498.10 198.80 41494.00 47582.49 2024-05-29 06:33:36.000 150 22498.12 198.85 41494.04 88888.00 2024-05-29 06:33:37.000 150 22498.09 198.84 41494.03 88888.00 2024-05-29 06:33:38.000 150 22498.11 198.82 41494.05 88888.00 2024-05-29 06:33:39.000 150 22498.17 198.84 41494.12 88888.00 2024-05-29 06:33:40.000 150 22498.18 198.86 41494.12 47582.53 2024-05-29 06:33:41.000 150 22498.15 198.85 41494.04 88888.00 2024-05-29 06:33:42.000 150 22498.13 198.87 41493.98 88888.00 2024-05-29 06:33:43.000 150 22498.11 198.88 41493.96 88888.00 2024-05-29 06:33:44.000 150 22498.10 198.84 41493.96 88888.00 2024-05-29 06:33:45.000 150 22498.14 198.84 41494.03 47582.54 2024-05-29 06:33:46.000 150 22498.20 198.91 41494.09 88888.00 2024-05-29 06:33:47.000 150 22498.19 198.91 41494.05 88888.00 2024-05-29 06:33:48.000 150 22498.15 198.86 41494.00 88888.00 2024-05-29 06:33:49.000 150 22498.15 198.86 41494.02 88888.00 2024-05-29 06:33:50.000 150 22498.17 198.93 41494.06 47582.57 2024-05-29 06:33:51.000 150 22498.18 198.96 41494.06 88888.00 2024-05-29 06:33:52.000 150 22498.18 198.88 41494.00 88888.00 2024-05-29 06:33:53.000 150 22498.21 198.80 41494.00 88888.00 2024-05-29 06:33:54.000 150 22498.24 198.79 41494.02 88888.00 2024-05-29 06:33:55.000 150 22498.23 198.81 41493.93 47582.63 2024-05-29 06:33:56.000 150 22498.22 198.80 41493.86 88888.00 2024-05-29 06:33:57.000 150 22498.27 198.75 41493.87 88888.00 2024-05-29 06:33:58.000 150 22498.32 198.70 41493.94 88888.00 2024-05-29 06:33:59.000 150 22498.29 198.69 41493.98 88888.00 2024-05-29 06:34:00.000 150 22498.23 198.70 41494.00 47582.63 2024-05-29 06:34:01.000 150 22498.22 198.74 41494.02 88888.00 2024-05-29 06:34:02.000 150 22498.24 198.78 41494.02 88888.00 2024-05-29 06:34:03.000 150 22498.22 198.78 41493.95 88888.00 2024-05-29 06:34:04.000 150 22498.22 198.76 41493.91 88888.00 2024-05-29 06:34:05.000 150 22498.27 198.78 41493.98 47582.62 2024-05-29 06:34:06.000 150 22498.32 198.81 41494.06 88888.00 2024-05-29 06:34:07.000 150 22498.33 198.84 41494.08 88888.00 2024-05-29 06:34:08.000 150 22498.28 198.82 41494.02 88888.00 2024-05-29 06:34:09.000 150 22498.23 198.83 41493.99 88888.00 2024-05-29 06:34:10.000 150 22498.21 198.91 41493.98 47582.59 2024-05-29 06:34:11.000 150 22498.26 198.97 41493.98 88888.00 2024-05-29 06:34:12.000 150 22498.27 198.95 41493.94 88888.00 2024-05-29 06:34:13.000 150 22498.22 198.93 41493.88 88888.00 2024-05-29 06:34:14.000 150 22498.23 198.91 41493.88 88888.00 2024-05-29 06:34:15.000 150 22498.28 198.89 41493.88 47582.68 2024-05-29 06:34:16.000 150 22498.33 198.87 41493.87 88888.00 2024-05-29 06:34:17.000 150 22498.34 198.82 41493.86 88888.00 2024-05-29 06:34:18.000 150 22498.37 198.79 41493.88 88888.00 2024-05-29 06:34:19.000 150 22498.38 198.85 41493.90 88888.00 2024-05-29 06:34:20.000 150 22498.33 198.87 41493.88 47582.67 2024-05-29 06:34:21.000 150 22498.29 198.83 41493.86 88888.00 2024-05-29 06:34:22.000 150 22498.31 198.86 41493.89 88888.00 2024-05-29 06:34:23.000 150 22498.36 198.92 41494.01 88888.00 2024-05-29 06:34:24.000 150 22498.40 198.96 41494.07 88888.00 2024-05-29 06:34:25.000 150 22498.41 198.97 41493.98 47582.67 2024-05-29 06:34:26.000 150 22498.39 198.98 41493.85 88888.00 2024-05-29 06:34:27.000 150 22498.37 198.97 41493.82 88888.00 2024-05-29 06:34:28.000 150 22498.35 198.93 41493.84 88888.00 2024-05-29 06:34:29.000 150 22498.34 198.93 41493.88 88888.00 2024-05-29 06:34:30.000 150 22498.35 198.99 41493.91 47582.71 2024-05-29 06:34:31.000 150 22498.36 198.98 41493.87 88888.00 2024-05-29 06:34:32.000 150 22498.37 198.95 41493.80 88888.00 2024-05-29 06:34:33.000 150 22498.37 198.95 41493.82 88888.00 2024-05-29 06:34:34.000 150 22498.38 198.94 41493.89 88888.00 2024-05-29 06:34:35.000 150 22498.38 198.92 41493.94 47582.72 2024-05-29 06:34:36.000 150 22498.40 198.94 41493.95 88888.00 2024-05-29 06:34:37.000 150 22498.38 198.94 41493.94 88888.00 2024-05-29 06:34:38.000 150 22498.32 198.87 41493.84 88888.00 2024-05-29 06:34:39.000 150 22498.29 198.85 41493.76 88888.00 2024-05-29 06:34:40.000 150 22498.32 198.88 41493.83 47582.76 2024-05-29 06:34:41.000 150 22498.37 198.90 41493.97 88888.00 2024-05-29 06:34:42.000 150 22498.42 198.90 41494.02 88888.00 2024-05-29 06:34:43.000 150 22498.46 198.88 41493.95 88888.00 2024-05-29 06:34:44.000 150 22498.46 198.85 41493.96 88888.00 2024-05-29 06:34:45.000 150 22498.46 198.84 41494.01 47582.75 2024-05-29 06:34:46.000 150 22498.50 198.85 41494.00 88888.00 2024-05-29 06:34:47.000 150 22498.53 198.85 41493.96 88888.00 2024-05-29 06:34:48.000 150 22498.57 198.86 41493.98 88888.00 2024-05-29 06:34:49.000 150 22498.58 198.88 41494.02 88888.00 2024-05-29 06:34:50.000 150 22498.55 198.83 41493.99 47582.76 2024-05-29 06:34:51.000 150 22498.52 198.75 41493.94 88888.00 2024-05-29 06:34:52.000 150 22498.54 198.74 41493.96 88888.00 2024-05-29 06:34:53.000 150 22498.57 198.79 41494.00 88888.00 2024-05-29 06:34:54.000 150 22498.55 198.82 41493.96 88888.00 2024-05-29 06:34:55.000 150 22498.50 198.79 41493.86 47582.77 2024-05-29 06:34:56.000 150 22498.49 198.75 41493.82 88888.00 2024-05-29 06:34:57.000 150 22498.52 198.77 41493.89 88888.00 2024-05-29 06:34:58.000 150 22498.51 198.79 41493.94 88888.00 2024-05-29 06:34:59.000 150 22498.49 198.77 41493.93 88888.00 2024-05-29 06:35:00.000 150 22498.56 198.76 41493.88 47582.75 2024-05-29 06:35:01.000 150 22498.66 198.77 41493.86 88888.00 2024-05-29 06:35:02.000 150 22498.67 198.72 41493.88 88888.00 2024-05-29 06:35:03.000 150 22498.62 198.64 41493.92 88888.00 2024-05-29 06:35:04.000 150 22498.57 198.59 41493.90 88888.00 2024-05-29 06:35:05.000 150 22498.55 198.60 41493.86 47582.77 2024-05-29 06:35:06.000 150 22498.55 198.63 41493.86 88888.00 2024-05-29 06:35:07.000 150 22498.55 198.64 41493.86 88888.00 2024-05-29 06:35:08.000 150 22498.54 198.62 41493.84 88888.00 2024-05-29 06:35:09.000 150 22498.54 198.60 41493.85 88888.00 2024-05-29 06:35:10.000 150 22498.55 198.58 41493.87 47582.70 2024-05-29 06:35:11.000 150 22498.57 198.59 41493.83 88888.00 2024-05-29 06:35:12.000 150 22498.59 198.59 41493.77 88888.00 2024-05-29 06:35:13.000 150 22498.62 198.56 41493.78 88888.00 2024-05-29 06:35:14.000 150 22498.65 198.53 41493.80 88888.00 2024-05-29 06:35:15.000 150 22498.65 198.50 41493.75 47582.76 2024-05-29 06:35:16.000 150 22498.66 198.49 41493.73 88888.00 2024-05-29 06:35:17.000 150 22498.67 198.51 41493.79 88888.00 2024-05-29 06:35:18.000 150 22498.62 198.51 41493.82 88888.00 2024-05-29 06:35:19.000 150 22498.55 198.48 41493.81 88888.00 2024-05-29 06:35:20.000 150 22498.59 198.51 41493.85 47582.69 2024-05-29 06:35:21.000 150 22498.70 198.61 41494.00 88888.00 2024-05-29 06:35:22.000 150 22498.72 198.65 41494.09 88888.00 2024-05-29 06:35:23.000 150 22498.61 198.58 41493.99 88888.00 2024-05-29 06:35:24.000 150 22498.56 198.54 41493.91 88888.00 2024-05-29 06:35:25.000 150 22498.58 198.59 41493.89 47582.73 2024-05-29 06:35:26.000 150 22498.57 198.58 41493.85 88888.00 2024-05-29 06:35:27.000 150 22498.53 198.50 41493.80 88888.00 2024-05-29 06:35:28.000 150 22498.51 198.44 41493.82 88888.00 2024-05-29 06:35:29.000 150 22498.56 198.43 41493.84 88888.00 2024-05-29 06:35:30.000 150 22498.65 198.46 41493.88 47582.73 2024-05-29 06:35:31.000 150 22498.67 198.53 41493.94 88888.00 2024-05-29 06:35:32.000 150 22498.63 198.58 41493.95 88888.00 2024-05-29 06:35:33.000 150 22498.65 198.60 41493.91 88888.00 2024-05-29 06:35:34.000 150 22498.67 198.56 41493.84 88888.00 2024-05-29 06:35:35.000 150 22498.65 198.49 41493.79 47582.71 2024-05-29 06:35:36.000 150 22498.66 198.53 41493.82 88888.00 2024-05-29 06:35:37.000 150 22498.69 198.59 41493.87 88888.00 2024-05-29 06:35:38.000 150 22498.69 198.58 41493.85 88888.00 2024-05-29 06:35:39.000 150 22498.70 198.57 41493.89 88888.00 2024-05-29 06:35:40.000 150 22498.76 198.63 41494.01 47582.76 2024-05-29 06:35:41.000 150 22498.79 198.65 41494.04 88888.00 2024-05-29 06:35:42.000 150 22498.78 198.59 41493.95 88888.00 2024-05-29 06:35:43.000 150 22498.76 198.55 41493.87 88888.00 2024-05-29 06:35:44.000 150 22498.74 198.60 41493.88 88888.00 2024-05-29 06:35:45.000 150 22498.72 198.64 41493.93 47582.76 2024-05-29 06:35:46.000 150 22498.72 198.63 41493.95 88888.00 2024-05-29 06:35:47.000 150 22498.73 198.60 41493.98 88888.00 2024-05-29 06:35:48.000 150 22498.76 198.62 41493.98 88888.00 2024-05-29 06:35:49.000 150 22498.77 198.68 41493.91 88888.00 2024-05-29 06:35:50.000 150 22498.80 198.72 41493.88 47582.78 2024-05-29 06:35:51.000 150 22498.82 198.69 41493.91 88888.00 2024-05-29 06:35:52.000 150 22498.80 198.63 41493.90 88888.00 2024-05-29 06:35:53.000 150 22498.77 198.63 41493.85 88888.00 2024-05-29 06:35:54.000 150 22498.78 198.67 41493.88 88888.00 2024-05-29 06:35:55.000 150 22498.82 198.71 41493.94 47582.75 2024-05-29 06:35:56.000 150 22498.87 198.73 41493.90 88888.00 2024-05-29 06:35:57.000 150 22498.90 198.73 41493.83 88888.00 2024-05-29 06:35:58.000 150 22498.90 198.73 41493.80 88888.00 2024-05-29 06:35:59.000 150 22498.88 198.76 41493.81 88888.00 2024-05-29 06:36:00.000 150 22498.85 198.74 41493.85 47582.80 2024-05-29 06:36:01.000 150 22498.82 198.67 41493.89 88888.00 2024-05-29 06:36:02.000 150 22498.84 198.66 41493.93 88888.00 2024-05-29 06:36:03.000 150 22498.88 198.71 41493.91 88888.00 2024-05-29 06:36:04.000 150 22498.88 198.77 41493.86 88888.00 2024-05-29 06:36:05.000 150 22498.82 198.83 41493.85 47582.79 2024-05-29 06:36:06.000 150 22498.76 198.88 41493.90 88888.00 2024-05-29 06:36:07.000 150 22498.75 198.87 41493.93 88888.00 2024-05-29 06:36:08.000 150 22498.76 198.78 41493.93 88888.00 2024-05-29 06:36:09.000 150 22498.77 198.71 41493.94 88888.00 2024-05-29 06:36:10.000 150 22498.74 198.70 41493.86 47582.75 2024-05-29 06:36:11.000 150 22498.68 198.69 41493.76 88888.00 2024-05-29 06:36:12.000 150 22498.66 198.64 41493.75 88888.00 2024-05-29 06:36:13.000 150 22498.69 198.62 41493.82 88888.00 2024-05-29 06:36:14.000 150 22498.72 198.66 41493.89 88888.00 2024-05-29 06:36:15.000 150 22498.70 198.69 41493.89 47582.78 2024-05-29 06:36:16.000 150 22498.69 198.66 41493.86 88888.00 2024-05-29 06:36:17.000 150 22498.71 198.66 41493.88 88888.00 2024-05-29 06:36:18.000 150 22498.72 198.72 41493.85 88888.00 2024-05-29 06:36:19.000 150 22498.75 198.77 41493.81 88888.00 2024-05-29 06:36:20.000 150 22498.79 198.83 41493.80 47582.77 2024-05-29 06:36:21.000 150 22498.82 198.90 41493.83 88888.00 2024-05-29 06:36:22.000 150 22498.84 198.94 41493.85 88888.00 2024-05-29 06:36:23.000 150 22498.85 198.93 41493.82 88888.00 2024-05-29 06:36:24.000 150 22498.82 198.91 41493.73 88888.00 2024-05-29 06:36:25.000 150 22498.78 198.92 41493.67 47582.82 2024-05-29 06:36:26.000 150 22498.75 198.93 41493.68 88888.00 2024-05-29 06:36:27.000 150 22498.75 198.90 41493.73 88888.00 2024-05-29 06:36:28.000 150 22498.80 198.89 41493.81 88888.00 2024-05-29 06:36:29.000 150 22498.85 198.92 41493.82 88888.00 2024-05-29 06:36:30.000 150 22498.85 198.93 41493.79 47582.74 2024-05-29 06:36:31.000 150 22498.85 198.92 41493.83 88888.00 2024-05-29 06:36:32.000 150 22498.87 198.88 41493.84 88888.00 2024-05-29 06:36:33.000 150 22498.85 198.82 41493.76 88888.00 2024-05-29 06:36:34.000 150 22498.81 198.83 41493.69 88888.00 2024-05-29 06:36:35.000 150 22498.76 198.86 41493.69 47582.79 2024-05-29 06:36:36.000 150 22498.74 198.85 41493.70 88888.00 2024-05-29 06:36:37.000 150 22498.74 198.82 41493.66 88888.00 2024-05-29 06:36:38.000 150 22498.72 198.80 41493.58 88888.00 2024-05-29 06:36:39.000 150 22498.72 198.83 41493.60 88888.00 2024-05-29 06:36:40.000 150 22498.76 198.89 41493.68 47582.77 2024-05-29 06:36:41.000 150 22498.77 198.88 41493.69 88888.00 2024-05-29 06:36:42.000 150 22498.75 198.80 41493.66 88888.00 2024-05-29 06:36:43.000 150 22498.75 198.74 41493.62 88888.00 2024-05-29 06:36:44.000 150 22498.77 198.75 41493.59 88888.00 2024-05-29 06:36:45.000 150 22498.78 198.77 41493.59 47582.73 2024-05-29 06:36:46.000 150 22498.76 198.77 41493.61 88888.00 2024-05-29 06:36:47.000 150 22498.74 198.78 41493.64 88888.00 2024-05-29 06:36:48.000 150 22498.80 198.84 41493.75 88888.00 2024-05-29 06:36:49.000 150 22498.87 198.84 41493.84 88888.00 2024-05-29 06:36:50.000 150 22498.85 198.81 41493.82 47582.78 2024-05-29 06:36:51.000 150 22498.82 198.85 41493.79 88888.00 2024-05-29 06:36:52.000 150 22498.84 198.85 41493.79 88888.00 2024-05-29 06:36:53.000 150 22498.90 198.79 41493.75 88888.00 2024-05-29 06:36:54.000 150 22498.93 198.80 41493.73 88888.00 2024-05-29 06:36:55.000 150 22498.96 198.85 41493.78 47582.78 2024-05-29 06:36:56.000 150 22498.98 198.87 41493.85 88888.00 2024-05-29 06:36:57.000 150 22498.99 198.84 41493.84 88888.00 2024-05-29 06:36:58.000 150 22498.94 198.76 41493.73 88888.00 2024-05-29 06:36:59.000 150 22498.87 198.75 41493.62 88888.00 2024-05-29 06:37:00.000 150 22498.85 198.80 41493.61 47582.77 2024-05-29 06:37:01.000 150 22498.90 198.82 41493.66 88888.00 2024-05-29 06:37:02.000 150 22498.97 198.81 41493.72 88888.00 2024-05-29 06:37:03.000 150 22498.91 198.80 41493.72 88888.00 2024-05-29 06:37:04.000 150 22498.75 198.80 41493.60 88888.00 2024-05-29 06:37:05.000 150 22498.63 198.81 41493.43 47582.74 2024-05-29 06:37:06.000 150 22498.62 198.77 41493.28 88888.00 2024-05-29 06:37:07.000 150 22498.67 198.72 41493.24 88888.00 2024-05-29 06:37:08.000 150 22498.75 198.75 41493.38 88888.00 2024-05-29 06:37:09.000 150 22498.88 198.82 41493.63 88888.00 2024-05-29 06:37:10.000 150 22498.99 198.85 41493.75 47582.74 2024-05-29 06:37:11.000 150 22499.01 198.85 41493.73 88888.00 2024-05-29 06:37:12.000 150 22498.99 198.88 41493.70 88888.00 2024-05-29 06:37:13.000 150 22499.00 198.93 41493.69 88888.00 2024-05-29 06:37:14.000 150 22499.01 198.90 41493.66 88888.00 2024-05-29 06:37:15.000 150 22499.01 198.84 41493.62 47582.79 2024-05-29 06:37:16.000 150 22499.02 198.82 41493.60 88888.00 2024-05-29 06:37:17.000 150 22499.04 198.83 41493.61 88888.00 2024-05-29 06:37:18.000 150 22499.04 198.83 41493.62 88888.00 2024-05-29 06:37:19.000 150 22499.00 198.84 41493.65 88888.00 2024-05-29 06:37:20.000 150 22498.97 198.90 41493.71 47582.78 2024-05-29 06:37:21.000 150 22498.97 198.99 41493.77 88888.00 2024-05-29 06:37:22.000 150 22499.03 199.04 41493.78 88888.00 2024-05-29 06:37:23.000 150 22499.10 198.96 41493.71 88888.00 2024-05-29 06:37:24.000 150 22499.08 198.87 41493.59 88888.00 2024-05-29 06:37:25.000 150 22499.01 198.86 41493.53 47582.77 2024-05-29 06:37:26.000 150 22498.97 198.91 41493.60 88888.00 2024-05-29 06:37:27.000 150 22498.97 198.91 41493.71 88888.00 2024-05-29 06:37:28.000 150 22498.97 198.89 41493.76 88888.00 2024-05-29 06:37:29.000 150 22498.97 198.90 41493.74 88888.00 2024-05-29 06:37:30.000 150 22498.99 198.92 41493.74 47582.77 2024-05-29 06:37:31.000 150 22498.97 198.91 41493.70 88888.00 2024-05-29 06:37:32.000 150 22498.90 198.87 41493.63 88888.00 2024-05-29 06:37:33.000 150 22498.89 198.88 41493.59 88888.00 2024-05-29 06:37:34.000 150 22498.92 198.94 41493.59 88888.00 2024-05-29 06:37:35.000 150 22498.94 199.02 41493.57 47582.73 2024-05-29 06:37:36.000 150 22498.96 199.06 41493.55 88888.00 2024-05-29 06:37:37.000 150 22498.92 199.02 41493.52 88888.00 2024-05-29 06:37:38.000 150 22498.86 198.94 41493.51 88888.00 2024-05-29 06:37:39.000 150 22498.83 198.92 41493.50 88888.00 2024-05-29 06:37:40.000 150 22498.78 198.96 41493.46 47582.71 2024-05-29 06:37:41.000 150 22498.73 198.96 41493.39 88888.00 2024-05-29 06:37:42.000 150 22498.75 198.94 41493.38 88888.00 2024-05-29 06:37:43.000 150 22498.81 199.01 41493.44 88888.00 2024-05-29 06:37:44.000 150 22498.83 199.13 41493.49 88888.00 2024-05-29 06:37:45.000 150 22498.81 199.18 41493.48 47582.71 2024-05-29 06:37:46.000 150 22498.79 199.18 41493.47 88888.00 2024-05-29 06:37:47.000 150 22498.80 199.13 41493.50 88888.00 2024-05-29 06:37:48.000 150 22498.78 199.04 41493.48 88888.00 2024-05-29 06:37:49.000 150 22498.75 198.96 41493.44 88888.00 2024-05-29 06:37:50.000 150 22498.75 198.94 41493.39 47582.72 2024-05-29 06:37:51.000 150 22498.82 198.94 41493.41 88888.00 2024-05-29 06:37:52.000 150 22498.88 198.96 41493.55 88888.00 2024-05-29 06:37:53.000 150 22498.87 198.96 41493.71 88888.00 2024-05-29 06:37:54.000 150 22498.88 199.00 41493.80 88888.00 2024-05-29 06:37:55.000 150 22498.93 199.10 41493.77 47582.70 2024-05-29 06:37:56.000 150 22498.92 199.11 41493.65 88888.00 2024-05-29 06:37:57.000 150 22498.88 199.03 41493.54 88888.00 2024-05-29 06:37:58.000 150 22498.88 198.99 41493.51 88888.00 2024-05-29 06:37:59.000 150 22498.90 199.01 41493.55 88888.00 2024-05-29 06:38:00.000 150 22498.89 199.04 41493.60 47582.73 2024-05-29 06:38:01.000 150 22498.90 199.04 41493.67 88888.00 2024-05-29 06:38:02.000 150 22498.97 199.03 41493.76 88888.00 2024-05-29 06:38:03.000 150 22499.01 199.06 41493.79 88888.00 2024-05-29 06:38:04.000 150 22498.99 199.10 41493.73 88888.00 2024-05-29 06:38:05.000 150 22498.99 199.09 41493.66 47582.72 2024-05-29 06:38:06.000 150 22499.02 199.07 41493.59 88888.00 2024-05-29 06:38:07.000 150 22499.00 199.12 41493.52 88888.00 2024-05-29 06:38:08.000 150 22498.95 199.17 41493.50 88888.00 2024-05-29 06:38:09.000 150 22498.90 199.19 41493.52 88888.00 2024-05-29 06:38:10.000 150 22498.81 199.19 41493.46 47582.71 2024-05-29 06:38:11.000 150 22498.74 199.17 41493.37 88888.00 2024-05-29 06:38:12.000 150 22498.71 199.12 41493.33 88888.00 2024-05-29 06:38:13.000 150 22498.68 199.09 41493.28 88888.00 2024-05-29 06:38:14.000 150 22498.65 199.10 41493.23 88888.00 2024-05-29 06:38:15.000 150 22498.68 199.14 41493.30 47582.69 2024-05-29 06:38:16.000 150 22498.77 199.18 41493.45 88888.00 2024-05-29 06:38:17.000 150 22498.83 199.20 41493.59 88888.00 2024-05-29 06:38:18.000 150 22498.84 199.18 41493.65 88888.00 2024-05-29 06:38:19.000 150 22498.84 199.18 41493.66 88888.00 2024-05-29 06:38:20.000 150 22498.81 199.19 41493.63 47582.67 2024-05-29 06:38:21.000 150 22498.78 199.15 41493.54 88888.00 2024-05-29 06:38:22.000 150 22498.76 199.13 41493.48 88888.00 2024-05-29 06:38:23.000 150 22498.75 199.13 41493.48 88888.00 2024-05-29 06:38:24.000 150 22498.72 199.15 41493.50 88888.00 2024-05-29 06:38:25.000 150 22498.74 199.20 41493.54 47582.69 2024-05-29 06:38:26.000 150 22498.78 199.23 41493.64 88888.00 2024-05-29 06:38:27.000 150 22498.81 199.25 41493.69 88888.00 2024-05-29 06:38:28.000 150 22498.80 199.25 41493.65 88888.00 2024-05-29 06:38:29.000 150 22498.77 199.22 41493.56 88888.00 2024-05-29 06:38:30.000 150 22498.75 199.15 41493.51 47582.75 2024-05-29 06:38:31.000 150 22498.73 199.09 41493.49 88888.00 2024-05-29 06:38:32.000 150 22498.72 199.07 41493.48 88888.00 2024-05-29 06:38:33.000 150 22498.71 199.10 41493.52 88888.00 2024-05-29 06:38:34.000 150 22498.72 199.17 41493.61 88888.00 2024-05-29 06:38:35.000 150 22498.75 199.17 41493.65 47582.73 2024-05-29 06:38:36.000 150 22498.76 199.10 41493.60 88888.00 2024-05-29 06:38:37.000 150 22498.76 198.97 41493.52 88888.00 2024-05-29 06:38:38.000 150 22498.75 198.87 41493.49 88888.00 2024-05-29 06:38:39.000 150 22498.74 198.82 41493.44 88888.00 2024-05-29 06:38:40.000 150 22498.75 198.83 41493.37 47582.68 2024-05-29 06:38:41.000 150 22498.77 198.85 41493.39 88888.00 2024-05-29 06:38:42.000 150 22498.81 198.90 41493.53 88888.00 2024-05-29 06:38:43.000 150 22498.84 198.94 41493.62 88888.00 2024-05-29 06:38:44.000 150 22498.90 198.93 41493.62 88888.00 2024-05-29 06:38:45.000 150 22498.94 198.89 41493.60 47582.74 2024-05-29 06:38:46.000 150 22498.90 198.87 41493.56 88888.00 2024-05-29 06:38:47.000 150 22498.84 198.89 41493.46 88888.00 2024-05-29 06:38:48.000 150 22498.81 198.92 41493.40 88888.00 2024-05-29 06:38:49.000 150 22498.83 198.92 41493.47 88888.00 2024-05-29 06:38:50.000 150 22498.87 198.92 41493.57 47582.69 2024-05-29 06:38:51.000 150 22498.84 198.96 41493.60 88888.00 2024-05-29 06:38:52.000 150 22498.81 199.00 41493.62 88888.00 2024-05-29 06:38:53.000 150 22498.84 199.00 41493.72 88888.00 2024-05-29 06:38:54.000 150 22498.89 198.93 41493.77 88888.00 2024-05-29 06:38:55.000 150 22498.90 198.87 41493.71 47582.68 2024-05-29 06:38:56.000 150 22498.87 198.86 41493.62 88888.00 2024-05-29 06:38:57.000 150 22498.83 198.86 41493.57 88888.00 2024-05-29 06:38:58.000 150 22498.81 198.89 41493.63 88888.00 2024-05-29 06:38:59.000 150 22498.85 198.93 41493.73 88888.00 2024-05-29 06:39:00.000 150 22498.88 198.91 41493.73 47582.68 2024-05-29 06:39:01.000 150 22498.87 198.85 41493.65 88888.00 2024-05-29 06:39:02.000 150 22498.85 198.81 41493.59 88888.00 2024-05-29 06:39:03.000 150 22498.82 198.76 41493.57 88888.00 2024-05-29 06:39:04.000 150 22498.82 198.72 41493.57 88888.00 2024-05-29 06:39:05.000 150 22498.86 198.71 41493.54 47582.69 2024-05-29 06:39:06.000 150 22498.89 198.75 41493.57 88888.00 2024-05-29 06:39:07.000 150 22498.88 198.82 41493.64 88888.00 2024-05-29 06:39:08.000 150 22498.85 198.84 41493.68 88888.00 2024-05-29 06:39:09.000 150 22498.85 198.82 41493.69 88888.00 2024-05-29 06:39:10.000 150 22498.84 198.79 41493.66 47582.69 2024-05-29 06:39:11.000 150 22498.81 198.76 41493.59 88888.00 2024-05-29 06:39:12.000 150 22498.80 198.73 41493.54 88888.00 2024-05-29 06:39:13.000 150 22498.83 198.70 41493.56 88888.00 2024-05-29 06:39:14.000 150 22498.90 198.69 41493.60 88888.00 2024-05-29 06:39:15.000 150 22498.98 198.72 41493.68 47582.65 2024-05-29 06:39:16.000 150 22499.00 198.74 41493.75 88888.00 2024-05-29 06:39:17.000 150 22498.98 198.72 41493.76 88888.00 2024-05-29 06:39:18.000 150 22498.94 198.70 41493.70 88888.00 2024-05-29 06:39:19.000 150 22498.90 198.65 41493.62 88888.00 2024-05-29 06:39:20.000 150 22498.89 198.58 41493.54 47582.68 2024-05-29 06:39:21.000 150 22498.90 198.59 41493.47 88888.00 2024-05-29 06:39:22.000 150 22498.90 198.69 41493.41 88888.00 2024-05-29 06:39:23.000 150 22498.92 198.75 41493.42 88888.00 2024-05-29 06:39:24.000 150 22498.90 198.76 41493.46 88888.00 2024-05-29 06:39:25.000 150 22498.84 198.78 41493.46 47582.67 2024-05-29 06:39:26.000 150 22498.81 198.79 41493.44 88888.00 2024-05-29 06:39:27.000 150 22498.81 198.77 41493.42 88888.00 2024-05-29 06:39:28.000 150 22498.77 198.74 41493.36 88888.00 2024-05-29 06:39:29.000 150 22498.72 198.75 41493.34 88888.00 2024-05-29 06:39:30.000 150 22498.74 198.77 41493.43 47582.67 2024-05-29 06:39:31.000 150 22498.81 198.78 41493.46 88888.00 2024-05-29 06:39:32.000 150 22498.84 198.82 41493.42 88888.00 2024-05-29 06:39:33.000 150 22498.83 198.87 41493.38 88888.00 2024-05-29 06:39:34.000 150 22498.85 198.88 41493.40 88888.00 2024-05-29 06:39:35.000 150 22498.85 198.84 41493.46 47582.69 2024-05-29 06:39:36.000 150 22498.83 198.78 41493.47 88888.00 2024-05-29 06:39:37.000 150 22498.82 198.75 41493.47 88888.00 2024-05-29 06:39:38.000 150 22498.82 198.77 41493.50 88888.00 2024-05-29 06:39:39.000 150 22498.84 198.85 41493.51 88888.00 2024-05-29 06:39:40.000 150 22498.87 198.93 41493.51 47582.65 2024-05-29 06:39:41.000 150 22498.88 198.96 41493.51 88888.00 2024-05-29 06:39:42.000 150 22498.88 198.97 41493.49 88888.00 2024-05-29 06:39:43.000 150 22498.90 198.98 41493.48 88888.00 2024-05-29 06:39:44.000 150 22498.91 198.96 41493.48 88888.00 2024-05-29 06:39:45.000 150 22498.91 198.95 41493.46 47582.68 2024-05-29 06:39:46.000 150 22498.87 198.93 41493.46 88888.00 2024-05-29 06:39:47.000 150 22498.81 198.88 41493.47 88888.00 2024-05-29 06:39:48.000 150 22498.78 198.88 41493.47 88888.00 2024-05-29 06:39:49.000 150 22498.77 198.92 41493.46 88888.00 2024-05-29 06:39:50.000 150 22498.78 198.91 41493.44 47582.64 2024-05-29 06:39:51.000 150 22498.80 198.87 41493.41 88888.00 2024-05-29 06:39:52.000 150 22498.82 198.90 41493.41 88888.00 2024-05-29 06:39:53.000 150 22498.81 198.94 41493.45 88888.00 2024-05-29 06:39:54.000 150 22498.80 198.94 41493.47 88888.00 2024-05-29 06:39:55.000 150 22498.85 198.89 41493.48 47582.69 2024-05-29 06:39:56.000 150 22498.93 198.86 41493.55 88888.00 2024-05-29 06:39:57.000 150 22499.00 198.93 41493.66 88888.00 2024-05-29 06:39:58.000 150 22499.04 199.01 41493.68 88888.00 2024-05-29 06:39:59.000 150 22499.07 199.02 41493.63 88888.00 2024-05-29 06:40:00.000 150 22499.10 199.01 41493.57 47582.68 2024-05-29 06:40:01.000 150 22499.09 198.98 41493.51 88888.00 2024-05-29 06:40:02.000 150 22499.06 198.98 41493.43 88888.00 2024-05-29 06:40:03.000 150 22499.05 199.03 41493.37 88888.00 2024-05-29 06:40:04.000 150 22499.08 199.05 41493.39 88888.00 2024-05-29 06:40:05.000 150 22499.10 199.03 41493.45 47582.70 2024-05-29 06:40:06.000 150 22499.10 198.99 41493.48 88888.00 2024-05-29 06:40:07.000 150 22499.08 198.95 41493.50 88888.00 2024-05-29 06:40:08.000 150 22499.07 198.96 41493.54 88888.00 2024-05-29 06:40:09.000 150 22499.07 198.99 41493.56 88888.00 2024-05-29 06:40:10.000 150 22499.05 199.01 41493.51 47582.68 2024-05-29 06:40:11.000 150 22499.03 198.99 41493.45 88888.00 2024-05-29 06:40:12.000 150 22499.08 198.96 41493.47 88888.00 2024-05-29 06:40:13.000 150 22499.17 198.97 41493.50 88888.00 2024-05-29 06:40:14.000 150 22499.16 199.03 41493.46 88888.00 2024-05-29 06:40:15.000 150 22499.14 199.05 41493.44 47582.67 2024-05-29 06:40:16.000 150 22499.14 199.04 41493.49 88888.00 2024-05-29 06:40:17.000 150 22499.11 199.05 41493.52 88888.00 2024-05-29 06:40:18.000 150 22499.10 199.04 41493.50 88888.00 2024-05-29 06:40:19.000 150 22499.15 199.04 41493.52 88888.00 2024-05-29 06:40:20.000 150 22499.19 199.11 41493.61 47582.71 2024-05-29 06:40:21.000 150 22499.22 199.23 41493.67 88888.00 2024-05-29 06:40:22.000 150 22499.22 199.27 41493.66 88888.00 2024-05-29 06:40:23.000 150 22499.17 199.22 41493.62 88888.00 2024-05-29 06:40:24.000 150 22499.15 199.19 41493.57 88888.00 2024-05-29 06:40:25.000 150 22499.16 199.19 41493.52 47582.75 2024-05-29 06:40:26.000 150 22499.15 199.19 41493.44 88888.00 2024-05-29 06:40:27.000 150 22499.15 199.20 41493.38 88888.00 2024-05-29 06:40:28.000 150 22499.18 199.21 41493.34 88888.00 2024-05-29 06:40:29.000 150 22499.21 199.23 41493.36 88888.00 2024-05-29 06:40:30.000 150 22499.21 199.26 41493.43 47582.74 2024-05-29 06:40:31.000 150 22499.22 199.26 41493.51 88888.00 2024-05-29 06:40:32.000 150 22499.24 199.25 41493.57 88888.00 2024-05-29 06:40:33.000 150 22499.24 199.24 41493.57 88888.00 2024-05-29 06:40:34.000 150 22499.26 199.21 41493.53 88888.00 2024-05-29 06:40:35.000 150 22499.27 199.19 41493.45 47582.79 2024-05-29 06:40:36.000 150 22499.24 199.23 41493.39 88888.00 2024-05-29 06:40:37.000 150 22499.23 199.28 41493.41 88888.00 2024-05-29 06:40:38.000 150 22499.24 199.33 41493.48 88888.00 2024-05-29 06:40:39.000 150 22499.21 199.35 41493.50 88888.00 2024-05-29 06:40:40.000 150 22499.15 199.31 41493.54 47582.72 2024-05-29 06:40:41.000 150 22499.11 199.26 41493.57 88888.00 2024-05-29 06:40:42.000 150 22499.07 199.21 41493.53 88888.00 2024-05-29 06:40:43.000 150 22499.02 199.21 41493.47 88888.00 2024-05-29 06:40:44.000 150 22498.99 199.26 41493.53 88888.00 2024-05-29 06:40:45.000 150 22499.01 199.31 41493.64 47582.68 2024-05-29 06:40:46.000 150 22499.05 199.29 41493.65 88888.00 2024-05-29 06:40:47.000 150 22499.04 199.26 41493.61 88888.00 2024-05-29 06:40:48.000 150 22499.03 199.26 41493.60 88888.00 2024-05-29 06:40:49.000 150 22499.06 199.28 41493.61 88888.00 2024-05-29 06:40:50.000 150 22499.12 199.30 41493.59 47582.65 2024-05-29 06:40:51.000 150 22499.15 199.31 41493.53 88888.00 2024-05-29 06:40:52.000 150 22499.16 199.33 41493.49 88888.00 2024-05-29 06:40:53.000 150 22499.19 199.35 41493.50 88888.00 2024-05-29 06:40:54.000 150 22499.23 199.40 41493.57 88888.00 2024-05-29 06:40:55.000 150 22499.26 199.48 41493.62 47582.76 2024-05-29 06:40:56.000 150 22499.27 199.52 41493.62 88888.00 2024-05-29 06:40:57.000 150 22499.27 199.50 41493.57 88888.00 2024-05-29 06:40:58.000 150 22499.26 199.47 41493.52 88888.00 2024-05-29 06:40:59.000 150 22499.25 199.44 41493.48 88888.00 2024-05-29 06:41:00.000 150 22499.24 199.42 41493.46 47582.77 2024-05-29 06:41:01.000 150 22499.19 199.40 41493.43 88888.00 2024-05-29 06:41:02.000 150 22499.21 199.40 41493.44 88888.00 2024-05-29 06:41:03.000 150 22499.26 199.43 41493.50 88888.00 2024-05-29 06:41:04.000 150 22499.28 199.46 41493.46 88888.00 2024-05-29 06:41:05.000 150 22499.30 199.48 41493.39 47582.79 2024-05-29 06:41:06.000 150 22499.34 199.46 41493.36 88888.00 2024-05-29 06:41:07.000 150 22499.35 199.35 41493.35 88888.00 2024-05-29 06:41:08.000 150 22499.31 199.28 41493.32 88888.00 2024-05-29 06:41:09.000 150 22499.30 199.29 41493.30 88888.00 2024-05-29 06:41:10.000 150 22499.31 199.32 41493.32 47582.83 2024-05-29 06:41:11.000 150 22499.31 199.31 41493.43 88888.00 2024-05-29 06:41:12.000 150 22499.32 199.30 41493.58 88888.00 2024-05-29 06:41:13.000 150 22499.34 199.30 41493.68 88888.00 2024-05-29 06:41:14.000 150 22499.34 199.29 41493.72 88888.00 2024-05-29 06:41:15.000 150 22499.30 199.28 41493.69 47582.82 2024-05-29 06:41:16.000 150 22499.27 199.23 41493.64 88888.00 2024-05-29 06:41:17.000 150 22499.25 199.16 41493.58 88888.00 2024-05-29 06:41:18.000 150 22499.21 199.12 41493.47 88888.00 2024-05-29 06:41:19.000 150 22499.19 199.14 41493.38 88888.00 2024-05-29 06:41:20.000 150 22499.26 199.22 41493.42 47582.82 2024-05-29 06:41:21.000 150 22499.34 199.29 41493.54 88888.00 2024-05-29 06:41:22.000 150 22499.35 199.31 41493.62 88888.00 2024-05-29 06:41:23.000 150 22499.34 199.29 41493.62 88888.00 2024-05-29 06:41:24.000 150 22499.35 199.22 41493.53 88888.00 2024-05-29 06:41:25.000 150 22499.39 199.16 41493.43 47582.84 2024-05-29 06:41:26.000 150 22499.42 199.17 41493.43 88888.00 2024-05-29 06:41:27.000 150 22499.41 199.21 41493.48 88888.00 2024-05-29 06:41:28.000 150 22499.37 199.21 41493.48 88888.00 2024-05-29 06:41:29.000 150 22499.31 199.18 41493.45 88888.00 2024-05-29 06:41:30.000 150 22499.27 199.18 41493.46 47582.86 2024-05-29 06:41:31.000 150 22499.27 199.18 41493.45 88888.00 2024-05-29 06:41:32.000 150 22499.28 199.14 41493.38 88888.00 2024-05-29 06:41:33.000 150 22499.27 199.13 41493.33 88888.00 2024-05-29 06:41:34.000 150 22499.24 199.13 41493.30 88888.00 2024-05-29 06:41:35.000 150 22499.25 199.13 41493.27 47582.80 2024-05-29 06:41:36.000 150 22499.35 199.23 41493.37 88888.00 2024-05-29 06:41:37.000 150 22499.43 199.37 41493.53 88888.00 2024-05-29 06:41:38.000 150 22499.42 199.40 41493.60 88888.00 2024-05-29 06:41:39.000 150 22499.41 199.37 41493.55 88888.00 2024-05-29 06:41:40.000 150 22499.42 199.32 41493.44 47582.82 2024-05-29 06:41:41.000 150 22499.40 199.26 41493.32 88888.00 2024-05-29 06:41:42.000 150 22499.36 199.23 41493.24 88888.00 2024-05-29 06:41:43.000 150 22499.36 199.22 41493.22 88888.00 2024-05-29 06:41:44.000 150 22499.38 199.25 41493.26 88888.00 2024-05-29 06:41:45.000 150 22499.40 199.31 41493.31 47582.89 2024-05-29 06:41:46.000 150 22499.41 199.31 41493.32 88888.00 2024-05-29 06:41:47.000 150 22499.39 199.27 41493.34 88888.00 2024-05-29 06:41:48.000 150 22499.37 199.29 41493.37 88888.00 2024-05-29 06:41:49.000 150 22499.38 199.28 41493.39 88888.00 2024-05-29 06:41:50.000 150 22499.41 199.23 41493.38 47582.89 2024-05-29 06:41:51.000 150 22499.45 199.23 41493.38 88888.00 2024-05-29 06:41:52.000 150 22499.48 199.27 41493.41 88888.00 2024-05-29 06:41:53.000 150 22499.51 199.25 41493.43 88888.00 2024-05-29 06:41:54.000 150 22499.52 199.24 41493.39 88888.00 2024-05-29 06:41:55.000 150 22499.53 199.28 41493.37 47582.95 2024-05-29 06:41:56.000 150 22499.56 199.27 41493.29 88888.00 2024-05-29 06:41:57.000 150 22499.56 199.19 41493.16 88888.00 2024-05-29 06:41:58.000 150 22499.54 199.15 41493.13 88888.00 2024-05-29 06:41:59.000 150 22499.55 199.20 41493.23 88888.00 2024-05-29 06:42:00.000 150 22499.60 199.25 41493.38 47582.91 2024-05-29 06:42:01.000 150 22499.61 199.25 41493.48 88888.00 2024-05-29 06:42:02.000 150 22499.60 199.24 41493.44 88888.00 2024-05-29 06:42:03.000 150 22499.61 199.24 41493.35 88888.00 2024-05-29 06:42:04.000 150 22499.64 199.25 41493.32 88888.00 2024-05-29 06:42:05.000 150 22499.65 199.24 41493.31 47582.96 2024-05-29 06:42:06.000 150 22499.62 199.19 41493.25 88888.00 2024-05-29 06:42:07.000 150 22499.62 199.15 41493.22 88888.00 2024-05-29 06:42:08.000 150 22499.66 199.16 41493.27 88888.00 2024-05-29 06:42:09.000 150 22499.68 199.24 41493.34 88888.00 2024-05-29 06:42:10.000 150 22499.65 199.31 41493.38 47582.95 2024-05-29 06:42:11.000 150 22499.60 199.27 41493.37 88888.00 2024-05-29 06:42:12.000 150 22499.60 199.19 41493.41 88888.00 2024-05-29 06:42:13.000 150 22499.66 199.18 41493.51 88888.00 2024-05-29 06:42:14.000 150 22499.67 199.16 41493.49 88888.00 2024-05-29 06:42:15.000 150 22499.67 199.17 41493.45 47582.96 2024-05-29 06:42:16.000 150 22499.72 199.23 41493.48 88888.00 2024-05-29 06:42:17.000 150 22499.77 199.26 41493.50 88888.00 2024-05-29 06:42:18.000 150 22499.76 199.28 41493.53 88888.00 2024-05-29 06:42:19.000 150 22499.74 199.25 41493.57 88888.00 2024-05-29 06:42:20.000 150 22499.74 199.21 41493.61 47583.00 2024-05-29 06:42:21.000 150 22499.72 199.22 41493.57 88888.00 2024-05-29 06:42:22.000 150 22499.67 199.20 41493.49 88888.00 2024-05-29 06:42:23.000 150 22499.62 199.17 41493.41 88888.00 2024-05-29 06:42:24.000 150 22499.62 199.20 41493.41 88888.00 2024-05-29 06:42:25.000 150 22499.68 199.28 41493.53 47583.02 2024-05-29 06:42:26.000 150 22499.74 199.31 41493.66 88888.00 2024-05-29 06:42:27.000 150 22499.77 199.26 41493.67 88888.00 2024-05-29 06:42:28.000 150 22499.78 199.23 41493.62 88888.00 2024-05-29 06:42:29.000 150 22499.78 199.24 41493.54 88888.00 2024-05-29 06:42:30.000 150 22499.79 199.19 41493.48 47583.02 2024-05-29 06:42:31.000 150 22499.81 199.14 41493.54 88888.00 2024-05-29 06:42:32.000 150 22499.83 199.12 41493.62 88888.00 2024-05-29 06:42:33.000 150 22499.83 199.10 41493.61 88888.00 2024-05-29 06:42:34.000 150 22499.83 199.10 41493.57 88888.00 2024-05-29 06:42:35.000 150 22499.85 199.17 41493.59 47583.02 2024-05-29 06:42:36.000 150 22499.88 199.18 41493.64 88888.00 2024-05-29 06:42:37.000 150 22499.90 199.09 41493.68 88888.00 2024-05-29 06:42:38.000 150 22499.87 198.99 41493.66 88888.00 2024-05-29 06:42:39.000 150 22499.85 198.95 41493.55 88888.00 2024-05-29 06:42:40.000 150 22499.87 198.99 41493.46 47583.09 2024-05-29 06:42:41.000 150 22499.84 198.98 41493.38 88888.00 2024-05-29 06:42:42.000 150 22499.81 198.94 41493.34 88888.00 2024-05-29 06:42:43.000 150 22499.83 199.04 41493.41 88888.00 2024-05-29 06:42:44.000 150 22499.81 199.16 41493.48 88888.00 2024-05-29 06:42:45.000 150 22499.77 199.16 41493.48 47583.04 2024-05-29 06:42:46.000 150 22499.76 199.11 41493.46 88888.00 2024-05-29 06:42:47.000 150 22499.74 199.05 41493.40 88888.00 2024-05-29 06:42:48.000 150 22499.74 199.03 41493.38 88888.00 2024-05-29 06:42:49.000 150 22499.77 199.03 41493.40 88888.00 2024-05-29 06:42:50.000 150 22499.79 199.01 41493.42 47583.03 2024-05-29 06:42:51.000 150 22499.81 198.98 41493.44 88888.00 2024-05-29 06:42:52.000 150 22499.82 198.99 41493.49 88888.00 2024-05-29 06:42:53.000 150 22499.82 199.04 41493.56 88888.00 2024-05-29 06:42:54.000 150 22499.80 199.07 41493.59 88888.00 2024-05-29 06:42:55.000 150 22499.76 198.97 41493.53 47583.08 2024-05-29 06:42:56.000 150 22499.77 198.89 41493.48 88888.00 2024-05-29 06:42:57.000 150 22499.80 198.93 41493.48 88888.00 2024-05-29 06:42:58.000 150 22499.80 198.94 41493.44 88888.00 2024-05-29 06:42:59.000 150 22499.81 198.89 41493.39 88888.00 2024-05-29 06:43:00.000 150 22499.87 198.96 41493.41 47583.07 2024-05-29 06:43:01.000 150 22499.92 199.07 41493.46 88888.00 2024-05-29 06:43:02.000 150 22499.93 199.07 41493.52 88888.00 2024-05-29 06:43:03.000 150 22499.91 199.01 41493.59 88888.00 2024-05-29 06:43:04.000 150 22499.89 198.95 41493.59 88888.00 2024-05-29 06:43:05.000 150 22499.91 198.88 41493.61 47583.13 2024-05-29 06:43:06.000 150 22499.95 198.85 41493.67 88888.00 2024-05-29 06:43:07.000 150 22499.97 198.86 41493.65 88888.00 2024-05-29 06:43:08.000 150 22499.98 198.87 41493.56 88888.00 2024-05-29 06:43:09.000 150 22499.98 198.82 41493.47 88888.00 2024-05-29 06:43:10.000 150 22499.98 198.75 41493.48 47583.09 2024-05-29 06:43:11.000 150 22499.96 198.70 41493.57 88888.00 2024-05-29 06:43:12.000 150 22499.92 198.66 41493.58 88888.00 2024-05-29 06:43:13.000 150 22499.89 198.68 41493.53 88888.00 2024-05-29 06:43:14.000 150 22499.87 198.70 41493.50 88888.00 2024-05-29 06:43:15.000 150 22499.88 198.70 41493.51 47583.13 2024-05-29 06:43:16.000 150 22499.87 198.72 41493.56 88888.00 2024-05-29 06:43:17.000 150 22499.85 198.75 41493.65 88888.00 2024-05-29 06:43:18.000 150 22499.89 198.79 41493.75 88888.00 2024-05-29 06:43:19.000 150 22499.97 198.86 41493.77 88888.00 2024-05-29 06:43:20.000 150 22500.00 198.90 41493.69 47583.10 2024-05-29 06:43:21.000 150 22499.99 198.85 41493.64 88888.00 2024-05-29 06:43:22.000 150 22499.98 198.74 41493.64 88888.00 2024-05-29 06:43:23.000 150 22499.98 198.68 41493.67 88888.00 2024-05-29 06:43:24.000 150 22499.99 198.66 41493.73 88888.00 2024-05-29 06:43:25.000 150 22499.99 198.63 41493.73 47583.11 2024-05-29 06:43:26.000 150 22499.97 198.61 41493.73 88888.00 2024-05-29 06:43:27.000 150 22499.98 198.65 41493.79 88888.00 2024-05-29 06:43:28.000 150 22499.98 198.63 41493.77 88888.00 2024-05-29 06:43:29.000 150 22499.93 198.58 41493.68 88888.00 2024-05-29 06:43:30.000 150 22499.92 198.58 41493.68 47583.12 2024-05-29 06:43:31.000 150 22499.93 198.58 41493.74 88888.00 2024-05-29 06:43:32.000 150 22499.91 198.53 41493.76 88888.00 2024-05-29 06:43:33.000 150 22499.92 198.52 41493.73 88888.00 2024-05-29 06:43:34.000 150 22499.98 198.57 41493.71 88888.00 2024-05-29 06:43:35.000 150 22500.04 198.65 41493.72 47583.10 2024-05-29 06:43:36.000 150 22500.03 198.71 41493.73 88888.00 2024-05-29 06:43:37.000 150 22499.98 198.68 41493.70 88888.00 2024-05-29 06:43:38.000 150 22499.96 198.67 41493.66 88888.00 2024-05-29 06:43:39.000 150 22499.98 198.68 41493.62 88888.00 2024-05-29 06:43:40.000 150 22500.00 198.66 41493.62 47583.11 2024-05-29 06:43:41.000 150 22500.01 198.63 41493.69 88888.00 2024-05-29 06:43:42.000 150 22499.95 198.57 41493.72 88888.00 2024-05-29 06:43:43.000 150 22499.87 198.51 41493.69 88888.00 2024-05-29 06:43:44.000 150 22499.85 198.53 41493.66 88888.00 2024-05-29 06:43:45.000 150 22499.86 198.58 41493.55 47583.04 2024-05-29 06:43:46.000 150 22499.84 198.58 41493.44 88888.00 2024-05-29 06:43:47.000 150 22499.82 198.57 41493.45 88888.00 2024-05-29 06:43:48.000 150 22499.81 198.61 41493.56 88888.00 2024-05-29 06:43:49.000 150 22499.79 198.66 41493.67 88888.00 2024-05-29 06:43:50.000 150 22499.81 198.69 41493.74 47583.08 2024-05-29 06:43:51.000 150 22499.85 198.70 41493.74 88888.00 2024-05-29 06:43:52.000 150 22499.87 198.70 41493.68 88888.00 2024-05-29 06:43:53.000 150 22499.88 198.69 41493.62 88888.00 2024-05-29 06:43:54.000 150 22499.89 198.68 41493.59 88888.00 2024-05-29 06:43:55.000 150 22499.88 198.66 41493.54 47583.08 2024-05-29 06:43:56.000 150 22499.85 198.63 41493.49 88888.00 2024-05-29 06:43:57.000 150 22499.80 198.61 41493.47 88888.00 2024-05-29 06:43:58.000 150 22499.75 198.61 41493.51 88888.00 2024-05-29 06:43:59.000 150 22499.78 198.59 41493.61 88888.00 2024-05-29 06:44:00.000 150 22499.85 198.58 41493.70 47583.05 2024-05-29 06:44:01.000 150 22499.85 198.61 41493.68 88888.00 2024-05-29 06:44:02.000 150 22499.74 198.60 41493.59 88888.00 2024-05-29 06:44:03.000 150 22499.68 198.59 41493.62 88888.00 2024-05-29 06:44:04.000 150 22499.73 198.58 41493.66 88888.00 2024-05-29 06:44:05.000 150 22499.78 198.53 41493.59 47583.08 2024-05-29 06:44:06.000 150 22499.81 198.52 41493.59 88888.00 2024-05-29 06:44:07.000 150 22499.83 198.56 41493.67 88888.00 2024-05-29 06:44:08.000 150 22499.84 198.60 41493.73 88888.00 2024-05-29 06:44:09.000 150 22499.82 198.58 41493.71 88888.00 2024-05-29 06:44:10.000 150 22499.78 198.52 41493.63 47583.06 2024-05-29 06:44:11.000 150 22499.79 198.50 41493.62 88888.00 2024-05-29 06:44:12.000 150 22499.82 198.49 41493.65 88888.00 2024-05-29 06:44:13.000 150 22499.78 198.35 41493.63 88888.00 2024-05-29 06:44:14.000 150 22499.73 198.23 41493.64 88888.00 2024-05-29 06:44:15.000 150 22499.69 198.22 41493.69 47583.06 2024-05-29 06:44:16.000 150 22499.68 198.22 41493.71 88888.00 2024-05-29 06:44:17.000 150 22499.68 198.22 41493.69 88888.00 2024-05-29 06:44:18.000 150 22499.63 198.27 41493.63 88888.00 2024-05-29 06:44:19.000 150 22499.59 198.26 41493.59 88888.00 2024-05-29 06:44:20.000 150 22499.64 198.22 41493.60 47583.11 2024-05-29 06:44:21.000 150 22499.72 198.19 41493.63 88888.00 2024-05-29 06:44:22.000 150 22499.75 198.19 41493.64 88888.00 2024-05-29 06:44:23.000 150 22499.73 198.23 41493.66 88888.00 2024-05-29 06:44:24.000 150 22499.71 198.28 41493.71 88888.00 2024-05-29 06:44:25.000 150 22499.69 198.29 41493.74 47583.11 2024-05-29 06:44:26.000 150 22499.71 198.31 41493.78 88888.00 2024-05-29 06:44:27.000 150 22499.75 198.30 41493.77 88888.00 2024-05-29 06:44:28.000 150 22499.79 198.30 41493.74 88888.00 2024-05-29 06:44:29.000 150 22499.78 198.32 41493.73 88888.00 2024-05-29 06:44:30.000 150 22499.76 198.34 41493.71 47583.12 2024-05-29 06:44:31.000 150 22499.78 198.36 41493.68 88888.00 2024-05-29 06:44:32.000 150 22499.83 198.35 41493.61 88888.00 2024-05-29 06:44:33.000 150 22499.89 198.31 41493.59 88888.00 2024-05-29 06:44:34.000 150 22499.88 198.32 41493.59 88888.00 2024-05-29 06:44:35.000 150 22499.73 198.31 41493.44 47583.07 2024-05-29 06:44:36.000 150 22499.57 198.24 41493.27 88888.00 2024-05-29 06:44:37.000 150 22499.55 198.15 41493.24 88888.00 2024-05-29 06:44:38.000 150 22499.62 198.13 41493.34 88888.00 2024-05-29 06:44:39.000 150 22499.78 198.22 41493.54 88888.00 2024-05-29 06:44:40.000 150 22499.93 198.32 41493.71 47583.09 2024-05-29 06:44:41.000 150 22499.95 198.31 41493.75 88888.00 2024-05-29 06:44:42.000 150 22499.88 198.26 41493.73 88888.00 2024-05-29 06:44:43.000 150 22499.82 198.25 41493.68 88888.00 2024-05-29 06:44:44.000 150 22499.79 198.23 41493.62 88888.00 2024-05-29 06:44:45.000 150 22499.84 198.21 41493.67 47583.09 2024-05-29 06:44:46.000 150 22499.90 198.19 41493.75 88888.00 2024-05-29 06:44:47.000 150 22499.88 198.15 41493.74 88888.00 2024-05-29 06:44:48.000 150 22499.82 198.10 41493.68 88888.00 2024-05-29 06:44:49.000 150 22499.77 198.10 41493.67 88888.00 2024-05-29 06:44:50.000 150 22499.78 198.17 41493.73 47583.06 2024-05-29 06:44:51.000 150 22499.79 198.20 41493.73 88888.00 2024-05-29 06:44:52.000 150 22499.79 198.16 41493.66 88888.00 2024-05-29 06:44:53.000 150 22499.83 198.13 41493.68 88888.00 2024-05-29 06:44:54.000 150 22499.88 198.14 41493.73 88888.00 2024-05-29 06:44:55.000 150 22499.90 198.16 41493.74 47583.08 2024-05-29 06:44:56.000 150 22499.87 198.20 41493.70 88888.00 2024-05-29 06:44:57.000 150 22499.83 198.21 41493.61 88888.00 2024-05-29 06:44:58.000 150 22499.81 198.20 41493.50 88888.00 2024-05-29 06:44:59.000 150 22499.85 198.23 41493.50 88888.00 2024-05-29 06:45:00.000 150 22499.87 198.27 41493.51 47583.10 2024-05-29 06:45:01.000 150 22499.85 198.26 41493.50 88888.00 2024-05-29 06:45:02.000 150 22499.82 198.23 41493.50 88888.00 2024-05-29 06:45:03.000 150 22499.82 198.23 41493.56 88888.00 2024-05-29 06:45:04.000 150 22499.83 198.25 41493.60 88888.00 2024-05-29 06:45:05.000 150 22499.82 198.23 41493.57 47583.12 2024-05-29 06:45:06.000 150 22499.84 198.22 41493.64 88888.00 2024-05-29 06:45:07.000 150 22499.86 198.26 41493.75 88888.00 2024-05-29 06:45:08.000 150 22499.86 198.28 41493.74 88888.00 2024-05-29 06:45:09.000 150 22499.88 198.31 41493.66 88888.00 2024-05-29 06:45:10.000 150 22499.91 198.34 41493.64 47583.08 2024-05-29 06:45:11.000 150 22499.90 198.28 41493.62 88888.00 2024-05-29 06:45:12.000 150 22499.85 198.17 41493.59 88888.00 2024-05-29 06:45:13.000 150 22499.81 198.14 41493.61 88888.00 2024-05-29 06:45:14.000 150 22499.83 198.17 41493.62 88888.00 2024-05-29 06:45:15.000 150 22499.94 198.20 41493.64 47583.12 2024-05-29 06:45:16.000 150 22500.02 198.24 41493.70 88888.00 2024-05-29 06:45:17.000 150 22499.98 198.22 41493.68 88888.00 2024-05-29 06:45:18.000 150 22499.91 198.16 41493.59 88888.00 2024-05-29 06:45:19.000 150 22499.91 198.14 41493.56 88888.00 2024-05-29 06:45:20.000 150 22499.92 198.12 41493.61 47583.10 2024-05-29 06:45:21.000 150 22499.94 198.07 41493.66 88888.00 2024-05-29 06:45:22.000 150 22499.94 198.04 41493.65 88888.00 2024-05-29 06:45:23.000 150 22499.96 198.06 41493.64 88888.00 2024-05-29 06:45:24.000 150 22499.97 198.06 41493.63 88888.00 2024-05-29 06:45:25.000 150 22499.97 198.02 41493.55 47583.02 2024-05-29 06:45:26.000 150 22499.96 198.00 41493.49 88888.00 2024-05-29 06:45:27.000 150 22499.94 198.01 41493.52 88888.00 2024-05-29 06:45:28.000 150 22499.90 197.99 41493.53 88888.00 2024-05-29 06:45:29.000 150 22499.85 197.95 41493.50 88888.00 2024-05-29 06:45:30.000 150 22499.83 197.89 41493.48 47582.34 2024-05-29 06:45:31.000 150 22499.77 197.83 41493.37 88888.00 2024-05-29 06:45:32.000 150 22499.68 197.75 41493.14 88888.00 2024-05-29 06:45:33.000 150 22499.57 197.63 41492.87 88888.00 2024-05-29 06:45:34.000 150 22499.53 197.50 41492.59 88888.00 2024-05-29 06:45:35.000 150 22499.64 197.40 41492.38 47581.07 2024-05-29 06:45:36.000 150 22499.82 197.29 41492.31 88888.00 2024-05-29 06:45:37.000 150 22499.92 197.19 41492.33 88888.00 2024-05-29 06:45:38.000 150 22499.92 197.14 41492.41 88888.00 2024-05-29 06:45:39.000 150 22499.92 197.17 41492.50 88888.00 2024-05-29 06:45:40.000 150 22499.94 197.19 41492.55 47581.01 2024-05-29 06:45:41.000 150 22499.96 197.19 41492.58 88888.00 2024-05-29 06:45:42.000 150 22499.95 197.18 41492.52 88888.00 2024-05-29 06:45:43.000 150 22499.96 197.22 41492.46 88888.00 2024-05-29 06:45:44.000 150 22499.99 197.23 41492.51 88888.00 2024-05-29 06:45:45.000 150 22500.01 197.18 41492.53 47580.98 2024-05-29 06:45:46.000 150 22499.95 197.17 41492.38 88888.00 2024-05-29 06:45:47.000 150 22499.85 197.20 41492.24 88888.00 2024-05-29 06:45:48.000 150 22499.89 197.20 41492.32 88888.00 2024-05-29 06:45:49.000 150 22500.02 197.23 41492.46 88888.00 2024-05-29 06:45:50.000 150 22500.06 197.25 41492.46 47580.98 2024-05-29 06:45:51.000 150 22500.01 197.24 41492.43 88888.00 2024-05-29 06:45:52.000 150 22499.98 197.22 41492.39 88888.00 2024-05-29 06:45:53.000 150 22500.00 197.22 41492.38 88888.00 2024-05-29 06:45:54.000 150 22500.06 197.23 41492.40 88888.00 2024-05-29 06:45:55.000 150 22500.08 197.24 41492.46 47580.96 2024-05-29 06:45:56.000 150 22500.04 197.22 41492.56 88888.00 2024-05-29 06:45:57.000 150 22500.00 197.22 41492.64 88888.00 2024-05-29 06:45:58.000 150 22499.98 197.20 41492.59 88888.00 2024-05-29 06:45:59.000 150 22499.96 197.15 41492.50 88888.00 2024-05-29 06:46:00.000 150 22499.98 197.11 41492.51 47580.99 2024-05-29 06:46:01.000 150 22500.03 197.12 41492.59 88888.00 2024-05-29 06:46:02.000 150 22500.06 197.15 41492.62 88888.00 2024-05-29 06:46:03.000 150 22500.01 197.12 41492.56 88888.00 2024-05-29 06:46:04.000 150 22499.97 197.08 41492.50 88888.00 2024-05-29 06:46:05.000 150 22500.02 197.06 41492.46 47580.75 2024-05-29 06:46:06.000 150 22500.14 197.06 41492.39 88888.00 2024-05-29 06:46:07.000 150 22500.34 197.16 41492.34 88888.00 2024-05-29 06:46:08.000 150 22500.53 197.45 41492.37 88888.00 2024-05-29 06:46:09.000 150 22500.49 197.77 41492.47 88888.00 2024-05-29 06:46:10.000 150 22500.24 197.91 41492.62 47582.54 2024-05-29 06:46:11.000 150 22499.99 197.83 41492.86 88888.00 2024-05-29 06:46:12.000 150 22499.88 197.68 41493.16 88888.00 2024-05-29 06:46:13.000 150 22499.88 197.61 41493.45 88888.00 2024-05-29 06:46:14.000 150 22499.84 197.55 41493.60 88888.00 2024-05-29 06:46:15.000 150 22499.74 197.47 41493.61 47582.89 2024-05-29 06:46:16.000 150 22499.70 197.44 41493.55 88888.00 2024-05-29 06:46:17.000 150 22499.71 197.43 41493.52 88888.00 2024-05-29 06:46:18.000 150 22499.72 197.35 41493.52 88888.00 2024-05-29 06:46:19.000 150 22499.74 197.31 41493.59 88888.00 2024-05-29 06:46:20.000 150 22499.76 197.34 41493.64 47582.99 2024-05-29 06:46:21.000 150 22499.74 197.29 41493.62 88888.00 2024-05-29 06:46:22.000 150 22499.70 197.23 41493.62 88888.00 2024-05-29 06:46:23.000 150 22499.70 197.29 41493.70 88888.00 2024-05-29 06:46:24.000 150 22499.74 197.34 41493.81 88888.00 2024-05-29 06:46:25.000 150 22499.79 197.30 41493.82 47583.00 2024-05-29 06:46:26.000 150 22499.79 197.23 41493.78 88888.00 2024-05-29 06:46:27.000 150 22499.73 197.16 41493.73 88888.00 2024-05-29 06:46:28.000 150 22499.67 197.07 41493.69 88888.00 2024-05-29 06:46:29.000 150 22499.64 197.04 41493.67 88888.00 2024-05-29 06:46:30.000 150 22499.64 197.08 41493.67 47582.98 2024-05-29 06:46:31.000 150 22499.59 197.09 41493.62 88888.00 2024-05-29 06:46:32.000 150 22499.56 197.07 41493.59 88888.00 2024-05-29 06:46:33.000 150 22499.64 197.08 41493.61 88888.00 2024-05-29 06:46:34.000 150 22499.72 197.04 41493.59 88888.00 2024-05-29 06:46:35.000 150 22499.70 197.01 41493.57 47582.98 2024-05-29 06:46:36.000 150 22499.63 197.03 41493.61 88888.00 2024-05-29 06:46:37.000 150 22499.59 197.03 41493.61 88888.00 2024-05-29 06:46:38.000 150 22499.61 196.99 41493.56 88888.00 2024-05-29 06:46:39.000 150 22499.63 196.94 41493.54 88888.00 2024-05-29 06:46:40.000 150 22499.62 196.94 41493.55 47582.98 2024-05-29 06:46:41.000 150 22499.63 196.93 41493.54 88888.00 2024-05-29 06:46:42.000 150 22499.63 196.87 41493.52 88888.00 2024-05-29 06:46:43.000 150 22499.58 196.79 41493.54 88888.00 2024-05-29 06:46:44.000 150 22499.47 196.78 41493.59 88888.00 2024-05-29 06:46:45.000 150 22499.40 196.82 41493.61 47582.92 2024-05-29 06:46:46.000 150 22499.44 196.86 41493.60 88888.00 2024-05-29 06:46:47.000 150 22499.49 196.84 41493.59 88888.00 2024-05-29 06:46:48.000 150 22499.44 196.75 41493.53 88888.00 2024-05-29 06:46:49.000 150 22499.40 196.69 41493.50 88888.00 2024-05-29 06:46:50.000 150 22499.43 196.75 41493.47 47582.93 2024-05-29 06:46:51.000 150 22499.44 196.83 41493.44 88888.00 2024-05-29 06:46:52.000 150 22499.42 196.86 41493.49 88888.00 2024-05-29 06:46:53.000 150 22499.44 196.87 41493.59 88888.00 2024-05-29 06:46:54.000 150 22499.48 196.84 41493.61 88888.00 2024-05-29 06:46:55.000 150 22499.50 196.81 41493.56 47582.92 2024-05-29 06:46:56.000 150 22499.48 196.78 41493.53 88888.00 2024-05-29 06:46:57.000 150 22499.47 196.78 41493.64 88888.00 2024-05-29 06:46:58.000 150 22499.48 196.78 41493.78 88888.00 2024-05-29 06:46:59.000 150 22499.47 196.74 41493.75 88888.00 2024-05-29 06:47:00.000 150 22499.41 196.68 41493.64 47582.91 2024-05-29 06:47:01.000 150 22499.35 196.62 41493.57 88888.00 2024-05-29 06:47:02.000 150 22499.33 196.60 41493.57 88888.00 2024-05-29 06:47:03.000 150 22499.35 196.66 41493.62 88888.00 2024-05-29 06:47:04.000 150 22499.37 196.75 41493.65 88888.00 2024-05-29 06:47:05.000 150 22499.33 196.78 41493.62 47582.82 2024-05-29 06:47:06.000 150 22499.28 196.76 41493.56 88888.00 2024-05-29 06:47:07.000 150 22499.27 196.70 41493.53 88888.00 2024-05-29 06:47:08.000 150 22499.29 196.65 41493.48 88888.00 2024-05-29 06:47:09.000 150 22499.28 196.65 41493.42 88888.00 2024-05-29 06:47:10.000 150 22499.24 196.67 41493.38 47582.84 2024-05-29 06:47:11.000 150 22499.24 196.69 41493.39 88888.00 2024-05-29 06:47:12.000 150 22499.31 196.72 41493.41 88888.00 2024-05-29 06:47:13.000 150 22499.33 196.71 41493.39 88888.00 2024-05-29 06:47:14.000 150 22499.32 196.66 41493.36 88888.00 2024-05-29 06:47:15.000 150 22499.32 196.63 41493.39 47582.86 2024-05-29 06:47:16.000 150 22499.28 196.60 41493.51 88888.00 2024-05-29 06:47:17.000 150 22499.22 196.54 41493.58 88888.00 2024-05-29 06:47:18.000 150 22499.23 196.50 41493.53 88888.00 2024-05-29 06:47:19.000 150 22499.25 196.49 41493.48 88888.00 2024-05-29 06:47:20.000 150 22499.24 196.54 41493.50 47582.81 2024-05-29 06:47:21.000 150 22499.22 196.61 41493.50 88888.00 2024-05-29 06:47:22.000 150 22499.20 196.63 41493.46 88888.00 2024-05-29 06:47:23.000 150 22499.16 196.60 41493.47 88888.00 2024-05-29 06:47:24.000 150 22499.13 196.54 41493.50 88888.00 2024-05-29 06:47:25.000 150 22499.14 196.50 41493.48 47582.81 2024-05-29 06:47:26.000 150 22499.15 196.49 41493.41 88888.00 2024-05-29 06:47:27.000 150 22499.13 196.47 41493.39 88888.00 2024-05-29 06:47:28.000 150 22499.16 196.44 41493.46 88888.00 2024-05-29 06:47:29.000 150 22499.22 196.49 41493.52 88888.00 2024-05-29 06:47:30.000 150 22499.24 196.59 41493.48 47582.79 2024-05-29 06:47:31.000 150 22499.25 196.62 41493.39 88888.00 2024-05-29 06:47:32.000 150 22499.25 196.51 41493.38 88888.00 2024-05-29 06:47:33.000 150 22499.24 196.40 41493.40 88888.00 2024-05-29 06:47:34.000 150 22499.24 196.40 41493.39 88888.00 2024-05-29 06:47:35.000 150 22499.20 196.46 41493.38 47582.82 2024-05-29 06:47:36.000 150 22499.21 196.50 41493.44 88888.00 2024-05-29 06:47:37.000 150 22499.29 196.48 41493.56 88888.00 2024-05-29 06:47:38.000 150 22499.34 196.43 41493.63 88888.00 2024-05-29 06:47:39.000 150 22499.31 196.41 41493.59 88888.00 2024-05-29 06:47:40.000 150 22499.29 196.46 41493.47 47582.83 2024-05-29 06:47:41.000 150 22499.30 196.47 41493.39 88888.00 2024-05-29 06:47:42.000 150 22499.27 196.41 41493.41 88888.00 2024-05-29 06:47:43.000 150 22499.23 196.38 41493.45 88888.00 2024-05-29 06:47:44.000 150 22499.19 196.38 41493.41 88888.00 2024-05-29 06:47:45.000 150 22499.15 196.38 41493.38 47582.80 2024-05-29 06:47:46.000 150 22499.15 196.44 41493.44 88888.00 2024-05-29 06:47:47.000 150 22499.13 196.51 41493.47 88888.00 2024-05-29 06:47:48.000 150 22499.10 196.54 41493.41 88888.00 2024-05-29 06:47:49.000 150 22499.08 196.53 41493.34 88888.00 2024-05-29 06:47:50.000 150 22499.04 196.52 41493.32 47582.79 2024-05-29 06:47:51.000 150 22499.01 196.51 41493.34 88888.00 2024-05-29 06:47:52.000 150 22499.05 196.50 41493.41 88888.00 2024-05-29 06:47:53.000 150 22499.13 196.49 41493.49 88888.00 2024-05-29 06:47:54.000 150 22499.16 196.49 41493.52 88888.00 2024-05-29 06:47:55.000 150 22499.15 196.53 41493.52 47582.78 2024-05-29 06:47:56.000 150 22499.12 196.55 41493.56 88888.00 2024-05-29 06:47:57.000 150 22499.10 196.48 41493.55 88888.00 2024-05-29 06:47:58.000 150 22499.07 196.39 41493.48 88888.00 2024-05-29 06:47:59.000 150 22499.06 196.39 41493.46 88888.00 2024-05-29 06:48:00.000 150 22499.09 196.44 41493.49 47582.80 2024-05-29 06:48:01.000 150 22499.14 196.47 41493.49 88888.00 2024-05-29 06:48:02.000 150 22499.15 196.48 41493.53 88888.00 2024-05-29 06:48:03.000 150 22499.11 196.47 41493.59 88888.00 2024-05-29 06:48:04.000 150 22499.08 196.44 41493.60 88888.00 2024-05-29 06:48:05.000 150 22499.03 196.43 41493.58 47582.76 2024-05-29 06:48:06.000 150 22498.94 196.41 41493.54 88888.00 2024-05-29 06:48:07.000 150 22498.88 196.38 41493.53 88888.00 2024-05-29 06:48:08.000 150 22498.90 196.32 41493.57 88888.00 2024-05-29 06:48:09.000 150 22498.94 196.25 41493.62 88888.00 2024-05-29 06:48:10.000 150 22498.95 196.26 41493.62 47582.71 2024-05-29 06:48:11.000 150 22498.93 196.34 41493.64 88888.00 2024-05-29 06:48:12.000 150 22498.93 196.35 41493.64 88888.00 2024-05-29 06:48:13.000 150 22498.98 196.30 41493.53 88888.00 2024-05-29 06:48:14.000 150 22499.04 196.24 41493.39 88888.00 2024-05-29 06:48:15.000 150 22499.06 196.25 41493.39 47582.74 2024-05-29 06:48:16.000 150 22499.04 196.32 41493.51 88888.00 2024-05-29 06:48:17.000 150 22499.03 196.35 41493.59 88888.00 2024-05-29 06:48:18.000 150 22499.03 196.35 41493.55 88888.00 2024-05-29 06:48:19.000 150 22498.97 196.33 41493.44 88888.00 2024-05-29 06:48:20.000 150 22498.90 196.34 41493.33 47582.76 2024-05-29 06:48:21.000 150 22498.97 196.41 41493.33 88888.00 2024-05-29 06:48:22.000 150 22499.07 196.43 41493.34 88888.00 2024-05-29 06:48:23.000 150 22499.04 196.31 41493.30 88888.00 2024-05-29 06:48:24.000 150 22498.97 196.24 41493.31 88888.00 2024-05-29 06:48:25.000 150 22498.97 196.27 41493.40 47582.69 2024-05-29 06:48:26.000 150 22499.04 196.31 41493.44 88888.00 2024-05-29 06:48:27.000 150 22499.09 196.33 41493.39 88888.00 2024-05-29 06:48:28.000 150 22499.07 196.34 41493.36 88888.00 2024-05-29 06:48:29.000 150 22499.03 196.31 41493.34 88888.00 2024-05-29 06:48:30.000 150 22498.97 196.22 41493.30 47582.32 2024-05-29 06:48:31.000 150 22498.90 196.10 41493.23 88888.00 2024-05-29 06:48:32.000 150 22498.84 196.00 41493.13 88888.00 2024-05-29 06:48:33.000 150 22498.78 195.97 41493.03 88888.00 2024-05-29 06:48:34.000 150 22498.67 195.93 41493.01 88888.00 2024-05-29 06:48:35.000 150 22498.59 195.86 41493.04 47580.68 2024-05-29 06:48:36.000 150 22498.62 195.75 41492.96 88888.00 2024-05-29 06:48:37.000 150 22498.81 195.69 41492.70 88888.00 2024-05-29 06:48:38.000 150 22499.09 195.79 41492.36 88888.00 2024-05-29 06:48:39.000 150 22499.29 196.03 41492.06 88888.00 2024-05-29 06:48:40.000 150 22499.33 196.22 41491.90 47581.37 2024-05-29 06:48:41.000 150 22499.29 196.33 41491.94 88888.00 2024-05-29 06:48:42.000 150 22499.20 196.45 41492.15 88888.00 2024-05-29 06:48:43.000 150 22499.09 196.57 41492.48 88888.00 2024-05-29 06:48:44.000 150 22499.01 196.57 41492.82 88888.00 2024-05-29 06:48:45.000 150 22498.98 196.46 41493.13 47582.61 2024-05-29 06:48:46.000 150 22499.01 196.36 41493.32 88888.00 2024-05-29 06:48:47.000 150 22499.04 196.28 41493.40 88888.00 2024-05-29 06:48:48.000 150 22499.03 196.19 41493.43 88888.00 2024-05-29 06:48:49.000 150 22499.02 196.15 41493.43 88888.00 2024-05-29 06:48:50.000 150 22499.05 196.19 41493.46 47582.75 2024-05-29 06:48:51.000 150 22499.09 196.27 41493.54 88888.00 2024-05-29 06:48:52.000 150 22499.09 196.34 41493.58 88888.00 2024-05-29 06:48:53.000 150 22499.05 196.34 41493.55 88888.00 2024-05-29 06:48:54.000 150 22499.04 196.31 41493.53 88888.00 2024-05-29 06:48:55.000 150 22499.08 196.28 41493.52 47582.76 2024-05-29 06:48:56.000 150 22499.11 196.23 41493.50 88888.00 2024-05-29 06:48:57.000 150 22499.09 196.16 41493.47 88888.00 2024-05-29 06:48:58.000 150 22499.06 196.14 41493.50 88888.00 2024-05-29 06:48:59.000 150 22499.06 196.19 41493.57 88888.00 2024-05-29 06:49:00.000 150 22499.04 196.24 41493.57 47582.80 2024-05-29 06:49:01.000 150 22499.00 196.25 41493.45 88888.00 2024-05-29 06:49:02.000 150 22499.00 196.25 41493.39 88888.00 2024-05-29 06:49:03.000 150 22499.08 196.25 41493.47 88888.00 2024-05-29 06:49:04.000 150 22499.14 196.28 41493.53 88888.00 2024-05-29 06:49:05.000 150 22499.13 196.33 41493.52 47582.76 2024-05-29 06:49:06.000 150 22499.07 196.33 41493.46 88888.00 2024-05-29 06:49:07.000 150 22499.01 196.29 41493.47 88888.00 2024-05-29 06:49:08.000 150 22499.00 196.32 41493.55 88888.00 2024-05-29 06:49:09.000 150 22499.01 196.34 41493.57 88888.00 2024-05-29 06:49:10.000 150 22499.05 196.31 41493.55 47582.77 2024-05-29 06:49:11.000 150 22499.13 196.33 41493.62 88888.00 2024-05-29 06:49:12.000 150 22499.18 196.34 41493.66 88888.00 2024-05-29 06:49:13.000 150 22499.12 196.28 41493.59 88888.00 2024-05-29 06:49:14.000 150 22499.06 196.25 41493.51 88888.00 2024-05-29 06:49:15.000 150 22499.10 196.25 41493.51 47582.74 2024-05-29 06:49:16.000 150 22499.16 196.22 41493.53 88888.00 2024-05-29 06:49:17.000 150 22499.12 196.18 41493.55 88888.00 2024-05-29 06:49:18.000 150 22499.05 196.21 41493.57 88888.00 2024-05-29 06:49:19.000 150 22499.03 196.27 41493.59 88888.00 2024-05-29 06:49:20.000 150 22499.03 196.24 41493.56 47582.75 2024-05-29 06:49:21.000 150 22498.99 196.14 41493.47 88888.00 2024-05-29 06:49:22.000 150 22498.91 196.03 41493.41 88888.00 2024-05-29 06:49:23.000 150 22498.87 195.97 41493.43 88888.00 2024-05-29 06:49:24.000 150 22498.92 196.02 41493.50 88888.00 2024-05-29 06:49:25.000 150 22498.97 196.13 41493.58 47582.74 2024-05-29 06:49:26.000 150 22498.92 196.22 41493.60 88888.00 2024-05-29 06:49:27.000 150 22498.86 196.28 41493.59 88888.00 2024-05-29 06:49:28.000 150 22498.86 196.28 41493.60 88888.00 2024-05-29 06:49:29.000 150 22498.87 196.19 41493.56 88888.00 2024-05-29 06:49:30.000 150 22498.84 196.10 41493.49 47582.71 2024-05-29 06:49:31.000 150 22498.82 196.06 41493.48 88888.00 2024-05-29 06:49:32.000 150 22498.85 196.08 41493.51 88888.00 2024-05-29 06:49:33.000 150 22498.85 196.08 41493.50 88888.00 2024-05-29 06:49:34.000 150 22498.83 196.03 41493.41 88888.00 2024-05-29 06:49:35.000 150 22498.85 196.03 41493.37 47582.73 2024-05-29 06:49:36.000 150 22498.90 196.12 41493.40 88888.00 2024-05-29 06:49:37.000 150 22498.88 196.16 41493.39 88888.00 2024-05-29 06:49:38.000 150 22498.85 196.13 41493.38 88888.00 2024-05-29 06:49:39.000 150 22498.85 196.15 41493.41 88888.00 2024-05-29 06:49:40.000 150 22498.88 196.21 41493.41 47582.68 2024-05-29 06:49:41.000 150 22498.90 196.22 41493.37 88888.00 2024-05-29 06:49:42.000 150 22498.87 196.19 41493.33 88888.00 2024-05-29 06:49:43.000 150 22498.83 196.18 41493.31 88888.00 2024-05-29 06:49:44.000 150 22498.85 196.17 41493.37 88888.00 2024-05-29 06:49:45.000 150 22498.91 196.14 41493.44 47582.75 2024-05-29 06:49:46.000 150 22498.90 196.05 41493.41 88888.00 2024-05-29 06:49:47.000 150 22498.83 195.97 41493.37 88888.00 2024-05-29 06:49:48.000 150 22498.77 195.97 41493.36 88888.00 2024-05-29 06:49:49.000 150 22498.82 196.05 41493.37 88888.00 2024-05-29 06:49:50.000 150 22498.88 196.14 41493.40 47582.71 2024-05-29 06:49:51.000 150 22498.90 196.14 41493.44 88888.00 2024-05-29 06:49:52.000 150 22498.88 196.06 41493.43 88888.00 2024-05-29 06:49:53.000 150 22498.86 196.00 41493.38 88888.00 2024-05-29 06:49:54.000 150 22498.83 195.97 41493.35 88888.00 2024-05-29 06:49:55.000 150 22498.84 195.93 41493.41 47582.68 2024-05-29 06:49:56.000 150 22498.88 195.88 41493.46 88888.00 2024-05-29 06:49:57.000 150 22498.88 195.86 41493.43 88888.00 2024-05-29 06:49:58.000 150 22498.88 195.87 41493.41 88888.00 2024-05-29 06:49:59.000 150 22498.89 195.86 41493.40 88888.00 2024-05-29 06:50:00.000 150 22498.86 195.86 41493.40 47582.69 2024-05-29 06:50:01.000 150 22498.80 195.87 41493.40 88888.00 2024-05-29 06:50:02.000 150 22498.73 195.82 41493.38 88888.00 2024-05-29 06:50:03.000 150 22498.72 195.79 41493.36 88888.00 2024-05-29 06:50:04.000 150 22498.76 195.82 41493.40 88888.00 2024-05-29 06:50:05.000 150 22498.76 195.85 41493.43 47582.61 2024-05-29 06:50:06.000 150 22498.64 195.86 41493.34 88888.00 2024-05-29 06:50:07.000 150 22498.50 195.86 41493.19 88888.00 2024-05-29 06:50:08.000 150 22498.41 195.86 41493.10 88888.00 2024-05-29 06:50:09.000 150 22498.41 195.89 41493.09 88888.00 2024-05-29 06:50:10.000 150 22498.43 195.89 41493.07 47582.63 2024-05-29 06:50:11.000 150 22498.45 195.82 41493.02 88888.00 2024-05-29 06:50:12.000 150 22498.49 195.77 41493.00 88888.00 2024-05-29 06:50:13.000 150 22498.53 195.80 41493.07 88888.00 2024-05-29 06:50:14.000 150 22498.57 195.89 41493.16 88888.00 2024-05-29 06:50:15.000 150 22498.58 195.97 41493.24 47582.59 2024-05-29 06:50:16.000 150 22498.60 195.97 41493.32 88888.00 2024-05-29 06:50:17.000 150 22498.64 195.90 41493.39 88888.00 2024-05-29 06:50:18.000 150 22498.62 195.84 41493.41 88888.00 2024-05-29 06:50:19.000 150 22498.56 195.84 41493.40 88888.00 2024-05-29 06:50:20.000 150 22498.51 195.82 41493.41 47582.63 2024-05-29 06:50:21.000 150 22498.51 195.79 41493.43 88888.00 2024-05-29 06:50:22.000 150 22498.55 195.81 41493.41 88888.00 2024-05-29 06:50:23.000 150 22498.58 195.85 41493.34 88888.00 2024-05-29 06:50:24.000 150 22498.59 195.86 41493.29 88888.00 2024-05-29 06:50:25.000 150 22498.61 195.84 41493.31 47582.60 2024-05-29 06:50:26.000 150 22498.64 195.84 41493.32 88888.00 2024-05-29 06:50:27.000 150 22498.65 195.87 41493.35 88888.00 2024-05-29 06:50:28.000 150 22498.63 195.87 41493.39 88888.00 2024-05-29 06:50:29.000 150 22498.59 195.84 41493.34 88888.00 2024-05-29 06:50:30.000 150 22498.56 195.85 41493.33 47582.57 2024-05-29 06:50:31.000 150 22498.58 195.92 41493.47 88888.00 2024-05-29 06:50:32.000 150 22498.61 195.94 41493.56 88888.00 2024-05-29 06:50:33.000 150 22498.56 195.87 41493.49 88888.00 2024-05-29 06:50:34.000 150 22498.54 195.81 41493.48 88888.00 2024-05-29 06:50:35.000 150 22498.58 195.83 41493.56 47582.61 2024-05-29 06:50:36.000 150 22498.58 195.86 41493.57 88888.00 2024-05-29 06:50:37.000 150 22498.53 195.85 41493.51 88888.00 2024-05-29 06:50:38.000 150 22498.48 195.83 41493.44 88888.00 2024-05-29 06:50:39.000 150 22498.50 195.86 41493.45 88888.00 2024-05-29 06:50:40.000 150 22498.53 195.88 41493.50 47582.56 2024-05-29 06:50:41.000 150 22498.53 195.82 41493.49 88888.00 2024-05-29 06:50:42.000 150 22498.50 195.80 41493.45 88888.00 2024-05-29 06:50:43.000 150 22498.46 195.87 41493.46 88888.00 2024-05-29 06:50:44.000 150 22498.41 195.89 41493.47 88888.00 2024-05-29 06:50:45.000 150 22498.40 195.91 41493.44 47582.54 2024-05-29 06:50:46.000 150 22498.44 195.93 41493.44 88888.00 2024-05-29 06:50:47.000 150 22498.50 195.94 41493.52 88888.00 2024-05-29 06:50:48.000 150 22498.52 195.99 41493.60 88888.00 2024-05-29 06:50:49.000 150 22498.45 196.05 41493.57 88888.00 2024-05-29 06:50:50.000 150 22498.37 196.04 41493.48 47582.50 2024-05-29 06:50:51.000 150 22498.34 195.93 41493.40 88888.00 2024-05-29 06:50:52.000 150 22498.32 195.79 41493.32 88888.00 2024-05-29 06:50:53.000 150 22498.31 195.74 41493.28 88888.00 2024-05-29 06:50:54.000 150 22498.31 195.77 41493.28 88888.00 2024-05-29 06:50:55.000 150 22498.35 195.87 41493.32 47582.46 2024-05-29 06:50:56.000 150 22498.39 195.92 41493.35 88888.00 2024-05-29 06:50:57.000 150 22498.37 195.88 41493.30 88888.00 2024-05-29 06:50:58.000 150 22498.33 195.85 41493.24 88888.00 2024-05-29 06:50:59.000 150 22498.33 195.88 41493.26 88888.00 2024-05-29 06:51:00.000 150 22498.34 195.89 41493.30 47582.52 2024-05-29 06:51:01.000 150 22498.36 195.88 41493.36 88888.00 2024-05-29 06:51:02.000 150 22498.37 195.87 41493.39 88888.00 2024-05-29 06:51:03.000 150 22498.35 195.83 41493.37 88888.00 2024-05-29 06:51:04.000 150 22498.39 195.82 41493.38 88888.00 2024-05-29 06:51:05.000 150 22498.44 195.91 41493.41 47582.52 2024-05-29 06:51:06.000 150 22498.37 195.92 41493.35 88888.00 2024-05-29 06:51:07.000 150 22498.28 195.85 41493.30 88888.00 2024-05-29 06:51:08.000 150 22498.27 195.82 41493.36 88888.00 2024-05-29 06:51:09.000 150 22498.29 195.80 41493.36 88888.00 2024-05-29 06:51:10.000 150 22498.28 195.75 41493.25 47582.50 2024-05-29 06:51:11.000 150 22498.27 195.72 41493.22 88888.00 2024-05-29 06:51:12.000 150 22498.27 195.71 41493.33 88888.00 2024-05-29 06:51:13.000 150 22498.25 195.71 41493.40 88888.00 2024-05-29 06:51:14.000 150 22498.27 195.75 41493.39 88888.00 2024-05-29 06:51:15.000 150 22498.32 195.81 41493.39 47582.50 2024-05-29 06:51:16.000 150 22498.33 195.78 41493.43 88888.00 2024-05-29 06:51:17.000 150 22498.31 195.70 41493.42 88888.00 2024-05-29 06:51:18.000 150 22498.24 195.62 41493.34 88888.00 2024-05-29 06:51:19.000 150 22498.10 195.62 41493.16 88888.00 2024-05-29 06:51:20.000 150 22497.98 195.69 41493.03 47582.52 2024-05-29 06:51:21.000 150 22498.02 195.74 41493.09 88888.00 2024-05-29 06:51:22.000 150 22498.19 195.75 41493.28 88888.00 2024-05-29 06:51:23.000 150 22498.31 195.74 41493.39 88888.00 2024-05-29 06:51:24.000 150 22498.32 195.73 41493.36 88888.00 2024-05-29 06:51:25.000 150 22498.32 195.70 41493.33 47582.50 2024-05-29 06:51:26.000 150 22498.35 195.66 41493.36 88888.00 2024-05-29 06:51:27.000 150 22498.38 195.66 41493.41 88888.00 2024-05-29 06:51:28.000 150 22498.42 195.70 41493.45 88888.00 2024-05-29 06:51:29.000 150 22498.45 195.75 41493.45 88888.00 2024-05-29 06:51:30.000 150 22498.44 195.81 41493.43 47582.52 2024-05-29 06:51:31.000 150 22498.39 195.83 41493.39 88888.00 2024-05-29 06:51:32.000 150 22498.36 195.82 41493.40 88888.00 2024-05-29 06:51:33.000 150 22498.36 195.80 41493.45 88888.00 2024-05-29 06:51:34.000 150 22498.38 195.81 41493.50 88888.00 2024-05-29 06:51:35.000 150 22498.36 195.81 41493.50 47582.51 2024-05-29 06:51:36.000 150 22498.28 195.76 41493.43 88888.00 2024-05-29 06:51:37.000 150 22498.26 195.75 41493.39 88888.00 2024-05-29 06:51:38.000 150 22498.30 195.76 41493.47 88888.00 2024-05-29 06:51:39.000 150 22498.34 195.76 41493.57 88888.00 2024-05-29 06:51:40.000 150 22498.35 195.74 41493.62 47582.50 2024-05-29 06:51:41.000 150 22498.34 195.70 41493.59 88888.00 2024-05-29 06:51:42.000 150 22498.33 195.65 41493.50 88888.00 2024-05-29 06:51:43.000 150 22498.32 195.60 41493.42 88888.00 2024-05-29 06:51:44.000 150 22498.30 195.58 41493.43 88888.00 2024-05-29 06:51:45.000 150 22498.28 195.62 41493.47 47582.48 2024-05-29 06:51:46.000 150 22498.31 195.69 41493.53 88888.00 2024-05-29 06:51:47.000 150 22498.34 195.72 41493.56 88888.00 2024-05-29 06:51:48.000 150 22498.29 195.69 41493.53 88888.00 2024-05-29 06:51:49.000 150 22498.20 195.64 41493.50 88888.00 2024-05-29 06:51:50.000 150 22498.17 195.68 41493.50 47582.46 2024-05-29 06:51:51.000 150 22498.22 195.77 41493.50 88888.00 2024-05-29 06:51:52.000 150 22498.25 195.75 41493.46 88888.00 2024-05-29 06:51:53.000 150 22498.20 195.66 41493.41 88888.00 2024-05-29 06:51:54.000 150 22498.16 195.65 41493.44 88888.00 2024-05-29 06:51:55.000 150 22498.19 195.66 41493.50 47582.48 2024-05-29 06:51:56.000 150 22498.22 195.62 41493.52 88888.00 2024-05-29 06:51:57.000 150 22498.23 195.58 41493.50 88888.00 2024-05-29 06:51:58.000 150 22498.26 195.56 41493.44 88888.00 2024-05-29 06:51:59.000 150 22498.32 195.53 41493.37 88888.00 2024-05-29 06:52:00.000 150 22498.33 195.53 41493.35 47582.47 2024-05-29 06:52:01.000 150 22498.28 195.53 41493.38 88888.00 2024-05-29 06:52:02.000 150 22498.24 195.52 41493.36 88888.00 2024-05-29 06:52:03.000 150 22498.24 195.56 41493.35 88888.00 2024-05-29 06:52:04.000 150 22498.24 195.56 41493.38 88888.00 2024-05-29 06:52:05.000 150 22498.24 195.53 41493.44 47582.49 2024-05-29 06:52:06.000 150 22498.25 195.55 41493.45 88888.00 2024-05-29 06:52:07.000 150 22498.28 195.56 41493.40 88888.00 2024-05-29 06:52:08.000 150 22498.31 195.50 41493.34 88888.00 2024-05-29 06:52:09.000 150 22498.29 195.43 41493.33 88888.00 2024-05-29 06:52:10.000 150 22498.28 195.44 41493.41 47582.52 2024-05-29 06:52:11.000 150 22498.33 195.52 41493.54 88888.00 2024-05-29 06:52:12.000 150 22498.39 195.55 41493.55 88888.00 2024-05-29 06:52:13.000 150 22498.39 195.52 41493.50 88888.00 2024-05-29 06:52:14.000 150 22498.38 195.48 41493.52 88888.00 2024-05-29 06:52:15.000 150 22498.37 195.43 41493.54 47582.45 2024-05-29 06:52:16.000 150 22498.34 195.40 41493.46 88888.00 2024-05-29 06:52:17.000 150 22498.30 195.41 41493.37 88888.00 2024-05-29 06:52:18.000 150 22498.26 195.44 41493.39 88888.00 2024-05-29 06:52:19.000 150 22498.27 195.45 41493.47 88888.00 2024-05-29 06:52:20.000 150 22498.29 195.47 41493.53 47582.42 2024-05-29 06:52:21.000 150 22498.27 195.48 41493.59 88888.00 2024-05-29 06:52:22.000 150 22498.22 195.48 41493.63 88888.00 2024-05-29 06:52:23.000 150 22498.16 195.47 41493.64 88888.00 2024-05-29 06:52:24.000 150 22498.14 195.46 41493.56 88888.00 2024-05-29 06:52:25.000 150 22498.10 195.45 41493.43 47582.41 2024-05-29 06:52:26.000 150 22498.06 195.43 41493.37 88888.00 2024-05-29 06:52:27.000 150 22498.10 195.47 41493.42 88888.00 2024-05-29 06:52:28.000 150 22498.16 195.53 41493.44 88888.00 2024-05-29 06:52:29.000 150 22498.15 195.52 41493.39 88888.00 2024-05-29 06:52:30.000 150 22498.09 195.47 41493.40 47582.38 2024-05-29 06:52:31.000 150 22498.10 195.45 41493.43 88888.00 2024-05-29 06:52:32.000 150 22498.16 195.47 41493.44 88888.00 2024-05-29 06:52:33.000 150 22498.21 195.45 41493.45 88888.00 2024-05-29 06:52:34.000 150 22498.22 195.39 41493.45 88888.00 2024-05-29 06:52:35.000 150 22498.22 195.38 41493.47 47582.39 2024-05-29 06:52:36.000 150 22498.21 195.42 41493.56 88888.00 2024-05-29 06:52:37.000 150 22498.22 195.44 41493.68 88888.00 2024-05-29 06:52:38.000 150 22498.22 195.45 41493.70 88888.00 2024-05-29 06:52:39.000 150 22498.20 195.47 41493.55 88888.00 2024-05-29 06:52:40.000 150 22498.18 195.50 41493.43 47582.36 2024-05-29 06:52:41.000 150 22498.22 195.56 41493.44 88888.00 2024-05-29 06:52:42.000 150 22498.24 195.59 41493.49 88888.00 2024-05-29 06:52:43.000 150 22498.21 195.55 41493.52 88888.00 2024-05-29 06:52:44.000 150 22498.16 195.51 41493.52 88888.00 2024-05-29 06:52:45.000 150 22498.15 195.54 41493.49 47582.37 2024-05-29 06:52:46.000 150 22498.17 195.59 41493.54 88888.00 2024-05-29 06:52:47.000 150 22498.16 195.56 41493.64 88888.00 2024-05-29 06:52:48.000 150 22498.14 195.49 41493.69 88888.00 2024-05-29 06:52:49.000 150 22498.13 195.48 41493.68 88888.00 2024-05-29 06:52:50.000 150 22498.14 195.51 41493.64 47582.31 2024-05-29 06:52:51.000 150 22498.16 195.53 41493.59 88888.00 2024-05-29 06:52:52.000 150 22498.16 195.48 41493.59 88888.00 2024-05-29 06:52:53.000 150 22498.15 195.44 41493.57 88888.00 2024-05-29 06:52:54.000 150 22498.15 195.47 41493.50 88888.00 2024-05-29 06:52:55.000 150 22498.16 195.50 41493.43 47582.35 2024-05-29 06:52:56.000 150 22498.13 195.52 41493.41 88888.00 2024-05-29 06:52:57.000 150 22498.10 195.56 41493.48 88888.00 2024-05-29 06:52:58.000 150 22498.11 195.58 41493.53 88888.00 2024-05-29 06:52:59.000 150 22498.16 195.57 41493.53 88888.00 2024-05-29 06:53:00.000 150 22498.19 195.56 41493.57 47582.31 2024-05-29 06:53:01.000 150 22498.21 195.60 41493.63 88888.00 2024-05-29 06:53:02.000 150 22498.22 195.69 41493.66 88888.00 2024-05-29 06:53:03.000 150 22498.22 195.75 41493.65 88888.00 2024-05-29 06:53:04.000 150 22498.21 195.75 41493.59 88888.00 2024-05-29 06:53:05.000 150 22498.19 195.74 41493.54 47582.32 2024-05-29 06:53:06.000 150 22498.17 195.71 41493.47 88888.00 2024-05-29 06:53:07.000 150 22498.17 195.67 41493.39 88888.00 2024-05-29 06:53:08.000 150 22498.19 195.68 41493.38 88888.00 2024-05-29 06:53:09.000 150 22498.21 195.75 41493.42 88888.00 2024-05-29 06:53:10.000 150 22498.20 195.81 41493.50 47582.32 2024-05-29 06:53:11.000 150 22498.18 195.84 41493.64 88888.00 2024-05-29 06:53:12.000 150 22498.18 195.81 41493.74 88888.00 2024-05-29 06:53:13.000 150 22498.20 195.74 41493.71 88888.00 2024-05-29 06:53:14.000 150 22498.21 195.72 41493.62 88888.00 2024-05-29 06:53:15.000 150 22498.20 195.73 41493.53 47582.31 2024-05-29 06:53:16.000 150 22498.20 195.75 41493.46 88888.00 2024-05-29 06:53:17.000 150 22498.23 195.78 41493.48 88888.00 2024-05-29 06:53:18.000 150 22498.25 195.80 41493.57 88888.00 2024-05-29 06:53:19.000 150 22498.22 195.83 41493.61 88888.00 2024-05-29 06:53:20.000 150 22498.15 195.88 41493.59 47582.33 2024-05-29 06:53:21.000 150 22498.10 195.88 41493.54 88888.00 2024-05-29 06:53:22.000 150 22498.06 195.82 41493.47 88888.00 2024-05-29 06:53:23.000 150 22498.03 195.76 41493.43 88888.00 2024-05-29 06:53:24.000 150 22498.03 195.79 41493.44 88888.00 2024-05-29 06:53:25.000 150 22498.06 195.86 41493.49 47582.30 2024-05-29 06:53:26.000 150 22498.07 195.91 41493.52 88888.00 2024-05-29 06:53:27.000 150 22498.04 195.97 41493.54 88888.00 2024-05-29 06:53:28.000 150 22498.00 195.99 41493.52 88888.00 2024-05-29 06:53:29.000 150 22497.95 195.94 41493.45 88888.00 2024-05-29 06:53:30.000 150 22497.92 195.90 41493.38 47582.32 2024-05-29 06:53:31.000 150 22497.92 195.96 41493.37 88888.00 2024-05-29 06:53:32.000 150 22497.92 196.05 41493.38 88888.00 2024-05-29 06:53:33.000 150 22497.93 196.06 41493.38 88888.00 2024-05-29 06:53:34.000 150 22497.98 196.06 41493.38 88888.00 2024-05-29 06:53:35.000 150 22498.00 196.07 41493.42 47582.36 2024-05-29 06:53:36.000 150 22498.01 196.09 41493.48 88888.00 2024-05-29 06:53:37.000 150 22498.02 196.10 41493.54 88888.00 2024-05-29 06:53:38.000 150 22498.02 196.09 41493.53 88888.00 2024-05-29 06:53:39.000 150 22497.99 196.09 41493.47 88888.00 2024-05-29 06:53:40.000 150 22497.94 196.15 41493.44 47582.27 2024-05-29 06:53:41.000 150 22497.95 196.22 41493.46 88888.00 2024-05-29 06:53:42.000 150 22498.02 196.27 41493.48 88888.00 2024-05-29 06:53:43.000 150 22498.08 196.30 41493.49 88888.00 2024-05-29 06:53:44.000 150 22498.09 196.28 41493.43 88888.00 2024-05-29 06:53:45.000 150 22498.09 196.27 41493.37 47582.32 2024-05-29 06:53:46.000 150 22498.09 196.33 41493.39 88888.00 2024-05-29 06:53:47.000 150 22498.03 196.40 41493.43 88888.00 2024-05-29 06:53:48.000 150 22497.95 196.41 41493.39 88888.00 2024-05-29 06:53:49.000 150 22497.91 196.39 41493.34 88888.00 2024-05-29 06:53:50.000 150 22497.90 196.36 41493.38 47582.29 2024-05-29 06:53:51.000 150 22497.87 196.33 41493.44 88888.00 2024-05-29 06:53:52.000 150 22497.88 196.30 41493.47 88888.00 2024-05-29 06:53:53.000 150 22497.90 196.31 41493.47 88888.00 2024-05-29 06:53:54.000 150 22497.90 196.35 41493.44 88888.00 2024-05-29 06:53:55.000 150 22497.88 196.38 41493.40 47582.32 2024-05-29 06:53:56.000 150 22497.85 196.35 41493.35 88888.00 2024-05-29 06:53:57.000 150 22497.84 196.30 41493.31 88888.00 2024-05-29 06:53:58.000 150 22497.85 196.31 41493.32 88888.00 2024-05-29 06:53:59.000 150 22497.89 196.34 41493.38 88888.00 2024-05-29 06:54:00.000 150 22497.93 196.36 41493.43 47582.33 2024-05-29 06:54:01.000 150 22497.95 196.35 41493.46 88888.00 2024-05-29 06:54:02.000 150 22497.97 196.28 41493.48 88888.00 2024-05-29 06:54:03.000 150 22497.99 196.21 41493.47 88888.00 2024-05-29 06:54:04.000 150 22497.98 196.19 41493.39 88888.00 2024-05-29 06:54:05.000 150 22497.95 196.19 41493.32 47582.33 2024-05-29 06:54:06.000 150 22497.92 196.18 41493.33 88888.00 2024-05-29 06:54:07.000 150 22497.94 196.20 41493.43 88888.00 2024-05-29 06:54:08.000 150 22498.02 196.29 41493.52 88888.00 2024-05-29 06:54:09.000 150 22498.07 196.37 41493.52 88888.00 2024-05-29 06:54:10.000 150 22498.01 196.34 41493.44 47582.35 2024-05-29 06:54:11.000 150 22497.91 196.26 41493.38 88888.00 2024-05-29 06:54:12.000 150 22497.88 196.25 41493.39 88888.00 2024-05-29 06:54:13.000 150 22497.90 196.28 41493.43 88888.00 2024-05-29 06:54:14.000 150 22497.89 196.31 41493.46 88888.00 2024-05-29 06:54:15.000 150 22497.88 196.35 41493.48 47582.30 2024-05-29 06:54:16.000 150 22497.87 196.37 41493.46 88888.00 2024-05-29 06:54:17.000 150 22497.85 196.37 41493.39 88888.00 2024-05-29 06:54:18.000 150 22497.85 196.39 41493.38 88888.00 2024-05-29 06:54:19.000 150 22497.83 196.38 41493.39 88888.00 2024-05-29 06:54:20.000 150 22497.80 196.35 41493.40 47582.30 2024-05-29 06:54:21.000 150 22497.76 196.35 41493.41 88888.00 2024-05-29 06:54:22.000 150 22497.73 196.34 41493.38 88888.00 2024-05-29 06:54:23.000 150 22497.70 196.30 41493.38 88888.00 2024-05-29 06:54:24.000 150 22497.67 196.30 41493.39 88888.00 2024-05-29 06:54:25.000 150 22497.65 196.37 41493.41 47582.26 2024-05-29 06:54:26.000 150 22497.69 196.40 41493.46 88888.00 2024-05-29 06:54:27.000 150 22497.71 196.33 41493.49 88888.00 2024-05-29 06:54:28.000 150 22497.67 196.20 41493.39 88888.00 2024-05-29 06:54:29.000 150 22497.60 196.09 41493.24 88888.00 2024-05-29 06:54:30.000 150 22497.56 196.08 41493.21 47582.20 2024-05-29 06:54:31.000 150 22497.53 196.16 41493.31 88888.00 2024-05-29 06:54:32.000 150 22497.52 196.23 41493.43 88888.00 2024-05-29 06:54:33.000 150 22497.49 196.17 41493.46 88888.00 2024-05-29 06:54:34.000 150 22497.48 196.10 41493.46 88888.00 2024-05-29 06:54:35.000 150 22497.52 196.12 41493.49 47582.20 2024-05-29 06:54:36.000 150 22497.56 196.12 41493.45 88888.00 2024-05-29 06:54:37.000 150 22497.59 196.02 41493.40 88888.00 2024-05-29 06:54:38.000 150 22497.60 195.95 41493.42 88888.00 2024-05-29 06:54:39.000 150 22497.58 195.91 41493.42 88888.00 2024-05-29 06:54:40.000 150 22497.56 195.91 41493.39 47582.23 2024-05-29 06:54:41.000 150 22497.54 195.93 41493.41 88888.00 2024-05-29 06:54:42.000 150 22497.51 195.91 41493.43 88888.00 2024-05-29 06:54:43.000 150 22497.49 195.87 41493.40 88888.00 2024-05-29 06:54:44.000 150 22497.52 195.87 41493.39 88888.00 2024-05-29 06:54:45.000 150 22497.53 195.87 41493.40 47582.22 2024-05-29 06:54:46.000 150 22497.51 195.86 41493.38 88888.00 2024-05-29 06:54:47.000 150 22497.51 195.84 41493.30 88888.00 2024-05-29 06:54:48.000 150 22497.50 195.81 41493.22 88888.00 2024-05-29 06:54:49.000 150 22497.48 195.82 41493.22 88888.00 2024-05-29 06:54:50.000 150 22497.49 195.86 41493.29 47582.16 2024-05-29 06:54:51.000 150 22497.53 195.88 41493.36 88888.00 2024-05-29 06:54:52.000 150 22497.52 195.81 41493.38 88888.00 2024-05-29 06:54:53.000 150 22497.44 195.68 41493.38 88888.00 2024-05-29 06:54:54.000 150 22497.36 195.61 41493.38 88888.00 2024-05-29 06:54:55.000 150 22497.34 195.59 41493.31 47582.13 2024-05-29 06:54:56.000 150 22497.34 195.58 41493.27 88888.00 2024-05-29 06:54:57.000 150 22497.37 195.60 41493.33 88888.00 2024-05-29 06:54:58.000 150 22497.46 195.62 41493.38 88888.00 2024-05-29 06:54:59.000 150 22497.53 195.67 41493.39 88888.00 2024-05-29 06:55:00.000 150 22497.53 195.74 41493.39 47582.12 2024-05-29 06:55:01.000 150 22497.46 195.73 41493.32 88888.00 2024-05-29 06:55:02.000 150 22497.41 195.68 41493.23 88888.00 2024-05-29 06:55:03.000 150 22497.44 195.67 41493.27 88888.00 2024-05-29 06:55:04.000 150 22497.48 195.70 41493.34 88888.00 2024-05-29 06:55:05.000 150 22497.51 195.76 41493.36 47582.13 2024-05-29 06:55:06.000 150 22497.56 195.82 41493.35 88888.00 2024-05-29 06:55:07.000 150 22497.58 195.84 41493.33 88888.00 2024-05-29 06:55:08.000 150 22497.55 195.83 41493.31 88888.00 2024-05-29 06:55:09.000 150 22497.52 195.79 41493.26 88888.00 2024-05-29 06:55:10.000 150 22497.52 195.76 41493.20 47582.10 2024-05-29 06:55:11.000 150 22497.52 195.78 41493.19 88888.00 2024-05-29 06:55:12.000 150 22497.55 195.80 41493.17 88888.00 2024-05-29 06:55:13.000 150 22497.59 195.77 41493.14 88888.00 2024-05-29 06:55:14.000 150 22497.60 195.74 41493.19 88888.00 2024-05-29 06:55:15.000 150 22497.55 195.75 41493.22 47582.10 2024-05-29 06:55:16.000 150 22497.51 195.82 41493.21 88888.00 2024-05-29 06:55:17.000 150 22497.48 195.88 41493.19 88888.00 2024-05-29 06:55:18.000 150 22497.47 195.90 41493.22 88888.00 2024-05-29 06:55:19.000 150 22497.48 195.88 41493.27 88888.00 2024-05-29 06:55:20.000 150 22497.50 195.91 41493.27 47582.06 2024-05-29 06:55:21.000 150 22497.50 195.99 41493.27 88888.00 2024-05-29 06:55:22.000 150 22497.48 196.06 41493.30 88888.00 2024-05-29 06:55:23.000 150 22497.48 196.05 41493.30 88888.00 2024-05-29 06:55:24.000 150 22497.52 196.02 41493.27 88888.00 2024-05-29 06:55:25.000 150 22497.55 196.01 41493.28 47582.08 2024-05-29 06:55:26.000 150 22497.56 196.00 41493.30 88888.00 2024-05-29 06:55:27.000 150 22497.56 196.03 41493.28 88888.00 2024-05-29 06:55:28.000 150 22497.54 196.08 41493.21 88888.00 2024-05-29 06:55:29.000 150 22497.53 196.09 41493.18 88888.00 2024-05-29 06:55:30.000 150 22497.53 196.11 41493.23 47582.10 2024-05-29 06:55:31.000 150 22497.57 196.18 41493.34 88888.00 2024-05-29 06:55:32.000 150 22497.63 196.21 41493.43 88888.00 2024-05-29 06:55:33.000 150 22497.64 196.17 41493.43 88888.00 2024-05-29 06:55:34.000 150 22497.57 196.16 41493.36 88888.00 2024-05-29 06:55:35.000 150 22497.52 196.21 41493.34 47582.08 2024-05-29 06:55:36.000 150 22497.53 196.29 41493.32 88888.00 2024-05-29 06:55:37.000 150 22497.59 196.30 41493.31 88888.00 2024-05-29 06:55:38.000 150 22497.64 196.27 41493.35 88888.00 2024-05-29 06:55:39.000 150 22497.65 196.26 41493.39 88888.00 2024-05-29 06:55:40.000 150 22497.62 196.26 41493.35 47582.09 2024-05-29 06:55:41.000 150 22497.59 196.28 41493.29 88888.00 2024-05-29 06:55:42.000 150 22497.53 196.31 41493.24 88888.00 2024-05-29 06:55:43.000 150 22497.44 196.31 41493.18 88888.00 2024-05-29 06:55:44.000 150 22497.37 196.31 41493.12 88888.00 2024-05-29 06:55:45.000 150 22497.37 196.35 41493.12 47582.06 2024-05-29 06:55:46.000 150 22497.45 196.37 41493.26 88888.00 2024-05-29 06:55:47.000 150 22497.55 196.37 41493.47 88888.00 2024-05-29 06:55:48.000 150 22497.58 196.38 41493.59 88888.00 2024-05-29 06:55:49.000 150 22497.57 196.39 41493.53 88888.00 2024-05-29 06:55:50.000 150 22497.59 196.43 41493.43 47582.09 2024-05-29 06:55:51.000 150 22497.60 196.45 41493.43 88888.00 2024-05-29 06:55:52.000 150 22497.57 196.42 41493.45 88888.00 2024-05-29 06:55:53.000 150 22497.50 196.39 41493.40 88888.00 2024-05-29 06:55:54.000 150 22497.47 196.48 41493.41 88888.00 2024-05-29 06:55:55.000 150 22497.50 196.62 41493.50 47582.10 2024-05-29 06:55:56.000 150 22497.53 196.64 41493.54 88888.00 2024-05-29 06:55:57.000 150 22497.54 196.57 41493.44 88888.00 2024-05-29 06:55:58.000 150 22497.58 196.54 41493.35 88888.00 2024-05-29 06:55:59.000 150 22497.61 196.53 41493.31 88888.00 2024-05-29 06:56:00.000 150 22497.59 196.46 41493.29 47582.08 2024-05-29 06:56:01.000 150 22497.57 196.43 41493.32 88888.00 2024-05-29 06:56:02.000 150 22497.57 196.49 41493.36 88888.00 2024-05-29 06:56:03.000 150 22497.56 196.55 41493.37 88888.00 2024-05-29 06:56:04.000 150 22497.56 196.57 41493.39 88888.00 2024-05-29 06:56:05.000 150 22497.58 196.59 41493.43 47582.11 2024-05-29 06:56:06.000 150 22497.60 196.60 41493.43 88888.00 2024-05-29 06:56:07.000 150 22497.58 196.60 41493.43 88888.00 2024-05-29 06:56:08.000 150 22497.57 196.60 41493.44 88888.00 2024-05-29 06:56:09.000 150 22497.55 196.58 41493.44 88888.00 2024-05-29 06:56:10.000 150 22497.54 196.55 41493.41 47582.11 2024-05-29 06:56:11.000 150 22497.55 196.56 41493.39 88888.00 2024-05-29 06:56:12.000 150 22497.56 196.59 41493.39 88888.00 2024-05-29 06:56:13.000 150 22497.53 196.58 41493.36 88888.00 2024-05-29 06:56:14.000 150 22497.51 196.54 41493.25 88888.00 2024-05-29 06:56:15.000 150 22497.48 196.50 41493.14 47582.14 2024-05-29 06:56:16.000 150 22497.44 196.45 41493.18 88888.00 2024-05-29 06:56:17.000 150 22497.44 196.48 41493.31 88888.00 2024-05-29 06:56:18.000 150 22497.47 196.53 41493.39 88888.00 2024-05-29 06:56:19.000 150 22497.49 196.53 41493.39 88888.00 2024-05-29 06:56:20.000 150 22497.52 196.53 41493.39 47582.11 2024-05-29 06:56:21.000 150 22497.53 196.59 41493.39 88888.00 2024-05-29 06:56:22.000 150 22497.54 196.62 41493.37 88888.00 2024-05-29 06:56:23.000 150 22497.53 196.59 41493.37 88888.00 2024-05-29 06:56:24.000 150 22497.47 196.58 41493.36 88888.00 2024-05-29 06:56:25.000 150 22497.42 196.54 41493.37 47582.10 2024-05-29 06:56:26.000 150 22497.44 196.47 41493.39 88888.00 2024-05-29 06:56:27.000 150 22497.49 196.48 41493.39 88888.00 2024-05-29 06:56:28.000 150 22497.51 196.57 41493.36 88888.00 2024-05-29 06:56:29.000 150 22497.47 196.63 41493.34 88888.00 2024-05-29 06:56:30.000 150 22497.44 196.68 41493.32 47582.08 2024-05-29 06:56:31.000 150 22497.46 196.70 41493.31 88888.00 2024-05-29 06:56:32.000 150 22497.48 196.63 41493.35 88888.00 2024-05-29 06:56:33.000 150 22497.46 196.54 41493.39 88888.00 2024-05-29 06:56:34.000 150 22497.44 196.57 41493.43 88888.00 2024-05-29 06:56:35.000 150 22497.44 196.66 41493.46 47582.07 2024-05-29 06:56:36.000 150 22497.42 196.71 41493.43 88888.00 2024-05-29 06:56:37.000 150 22497.41 196.72 41493.41 88888.00 2024-05-29 06:56:38.000 150 22497.42 196.73 41493.40 88888.00 2024-05-29 06:56:39.000 150 22497.46 196.72 41493.40 88888.00 2024-05-29 06:56:40.000 150 22497.48 196.66 41493.41 47582.07 2024-05-29 06:56:41.000 150 22497.44 196.59 41493.44 88888.00 2024-05-29 06:56:42.000 150 22497.37 196.55 41493.44 88888.00 2024-05-29 06:56:43.000 150 22497.36 196.59 41493.41 88888.00 2024-05-29 06:56:44.000 150 22497.40 196.66 41493.41 88888.00 2024-05-29 06:56:45.000 150 22497.43 196.77 41493.48 47582.04 2024-05-29 06:56:46.000 150 22497.42 196.82 41493.54 88888.00 2024-05-29 06:56:47.000 150 22497.42 196.74 41493.53 88888.00 2024-05-29 06:56:48.000 150 22497.43 196.65 41493.47 88888.00 2024-05-29 06:56:49.000 150 22497.38 196.65 41493.38 88888.00 2024-05-29 06:56:50.000 150 22497.30 196.73 41493.30 47582.04 2024-05-29 06:56:51.000 150 22497.26 196.78 41493.27 88888.00 2024-05-29 06:56:52.000 150 22497.32 196.83 41493.31 88888.00 2024-05-29 06:56:53.000 150 22497.40 196.89 41493.36 88888.00 2024-05-29 06:56:54.000 150 22497.41 196.95 41493.42 88888.00 2024-05-29 06:56:55.000 150 22497.41 196.98 41493.48 47582.03 2024-05-29 06:56:56.000 150 22497.38 196.94 41493.38 88888.00 2024-05-29 06:56:57.000 150 22497.34 196.89 41493.19 88888.00 2024-05-29 06:56:58.000 150 22497.32 196.86 41493.14 88888.00 2024-05-29 06:56:59.000 150 22497.33 196.86 41493.27 88888.00 2024-05-29 06:57:00.000 150 22497.38 196.89 41493.40 47582.03 2024-05-29 06:57:01.000 150 22497.40 196.92 41493.43 88888.00 2024-05-29 06:57:02.000 150 22497.37 196.90 41493.36 88888.00 2024-05-29 06:57:03.000 150 22497.32 196.87 41493.28 88888.00 2024-05-29 06:57:04.000 150 22497.31 196.91 41493.23 88888.00 2024-05-29 06:57:05.000 150 22497.34 196.97 41493.18 47582.01 2024-05-29 06:57:06.000 150 22497.33 196.98 41493.14 88888.00 2024-05-29 06:57:07.000 150 22497.30 196.93 41493.18 88888.00 2024-05-29 06:57:08.000 150 22497.34 196.90 41493.27 88888.00 2024-05-29 06:57:09.000 150 22497.40 196.92 41493.32 88888.00 2024-05-29 06:57:10.000 150 22497.40 196.99 41493.35 47582.05 2024-05-29 06:57:11.000 150 22497.38 197.07 41493.43 88888.00 2024-05-29 06:57:12.000 150 22497.41 197.10 41493.47 88888.00 2024-05-29 06:57:13.000 150 22497.46 197.05 41493.43 88888.00 2024-05-29 06:57:14.000 150 22497.49 196.98 41493.34 88888.00 2024-05-29 06:57:15.000 150 22497.47 196.96 41493.28 47582.07 2024-05-29 06:57:16.000 150 22497.44 196.97 41493.32 88888.00 2024-05-29 06:57:17.000 150 22497.45 197.02 41493.41 88888.00 2024-05-29 06:57:18.000 150 22497.44 197.11 41493.44 88888.00 2024-05-29 06:57:19.000 150 22497.38 197.15 41493.44 88888.00 2024-05-29 06:57:20.000 150 22497.37 197.17 41493.50 47582.08 2024-05-29 06:57:21.000 150 22497.39 197.17 41493.59 88888.00 2024-05-29 06:57:22.000 150 22497.36 197.12 41493.54 88888.00 2024-05-29 06:57:23.000 150 22497.31 197.05 41493.41 88888.00 2024-05-29 06:57:24.000 150 22497.32 197.06 41493.39 88888.00 2024-05-29 06:57:25.000 150 22497.40 197.14 41493.46 47582.08 2024-05-29 06:57:26.000 150 22497.46 197.17 41493.51 88888.00 2024-05-29 06:57:27.000 150 22497.47 197.17 41493.52 88888.00 2024-05-29 06:57:28.000 150 22497.44 197.16 41493.50 88888.00 2024-05-29 06:57:29.000 150 22497.42 197.15 41493.46 88888.00 2024-05-29 06:57:30.000 150 22497.41 197.13 41493.45 47582.10 2024-05-29 06:57:31.000 150 22497.43 197.15 41493.50 88888.00 2024-05-29 06:57:32.000 150 22497.44 197.22 41493.56 88888.00 2024-05-29 06:57:33.000 150 22497.44 197.25 41493.57 88888.00 2024-05-29 06:57:34.000 150 22497.47 197.25 41493.56 88888.00 2024-05-29 06:57:35.000 150 22497.51 197.32 41493.59 47582.08 2024-05-29 06:57:36.000 150 22497.52 197.43 41493.64 88888.00 2024-05-29 06:57:37.000 150 22497.52 197.46 41493.65 88888.00 2024-05-29 06:57:38.000 150 22497.52 197.42 41493.56 88888.00 2024-05-29 06:57:39.000 150 22497.50 197.40 41493.49 88888.00 2024-05-29 06:57:40.000 150 22497.50 197.40 41493.52 47582.10 2024-05-29 06:57:41.000 150 22497.49 197.38 41493.54 88888.00 2024-05-29 06:57:42.000 150 22497.48 197.38 41493.53 88888.00 2024-05-29 06:57:43.000 150 22497.48 197.44 41493.53 88888.00 2024-05-29 06:57:44.000 150 22497.46 197.54 41493.56 88888.00 2024-05-29 06:57:45.000 150 22497.46 197.60 41493.62 47582.08 2024-05-29 06:57:46.000 150 22497.49 197.58 41493.68 88888.00 2024-05-29 06:57:47.000 150 22497.49 197.48 41493.67 88888.00 2024-05-29 06:57:48.000 150 22497.45 197.43 41493.61 88888.00 2024-05-29 06:57:49.000 150 22497.44 197.46 41493.56 88888.00 2024-05-29 06:57:50.000 150 22497.46 197.50 41493.53 47582.13 2024-05-29 06:57:51.000 150 22497.53 197.53 41493.56 88888.00 2024-05-29 06:57:52.000 150 22497.62 197.57 41493.61 88888.00 2024-05-29 06:57:53.000 150 22497.69 197.62 41493.65 88888.00 2024-05-29 06:57:54.000 150 22497.72 197.63 41493.68 88888.00 2024-05-29 06:57:55.000 150 22497.69 197.61 41493.66 47582.16 2024-05-29 06:57:56.000 150 22497.63 197.55 41493.59 88888.00 2024-05-29 06:57:57.000 150 22497.61 197.51 41493.53 88888.00 2024-05-29 06:57:58.000 150 22497.63 197.49 41493.53 88888.00 2024-05-29 06:57:59.000 150 22497.64 197.49 41493.56 88888.00 2024-05-29 06:58:00.000 150 22497.63 197.53 41493.57 47582.18 2024-05-29 06:58:01.000 150 22497.64 197.58 41493.56 88888.00 2024-05-29 06:58:02.000 150 22497.68 197.62 41493.58 88888.00 2024-05-29 06:58:03.000 150 22497.69 197.60 41493.59 88888.00 2024-05-29 06:58:04.000 150 22497.64 197.53 41493.50 88888.00 2024-05-29 06:58:05.000 150 22497.57 197.46 41493.38 47582.18 2024-05-29 06:58:06.000 150 22497.58 197.44 41493.38 88888.00 2024-05-29 06:58:07.000 150 22497.66 197.49 41493.49 88888.00 2024-05-29 06:58:08.000 150 22497.69 197.56 41493.54 88888.00 2024-05-29 06:58:09.000 150 22497.64 197.57 41493.54 88888.00 2024-05-29 06:58:10.000 150 22497.63 197.56 41493.62 47582.20 2024-05-29 06:58:11.000 150 22497.66 197.54 41493.69 88888.00 2024-05-29 06:58:12.000 150 22497.62 197.46 41493.62 88888.00 2024-05-29 06:58:13.000 150 22497.54 197.37 41493.50 88888.00 2024-05-29 06:58:14.000 150 22497.54 197.38 41493.50 88888.00 2024-05-29 06:58:15.000 150 22497.62 197.43 41493.56 47582.22 2024-05-29 06:58:16.000 150 22497.67 197.46 41493.62 88888.00 2024-05-29 06:58:17.000 150 22497.64 197.44 41493.66 88888.00 2024-05-29 06:58:18.000 150 22497.61 197.40 41493.66 88888.00 2024-05-29 06:58:19.000 150 22497.64 197.37 41493.66 88888.00 2024-05-29 06:58:20.000 150 22497.67 197.35 41493.64 47582.22 2024-05-29 06:58:21.000 150 22497.65 197.31 41493.59 88888.00 2024-05-29 06:58:22.000 150 22497.63 197.26 41493.57 88888.00 2024-05-29 06:58:23.000 150 22497.65 197.26 41493.58 88888.00 2024-05-29 06:58:24.000 150 22497.68 197.25 41493.56 88888.00 2024-05-29 06:58:25.000 150 22497.69 197.26 41493.54 47582.23 2024-05-29 06:58:26.000 150 22497.69 197.33 41493.60 88888.00 2024-05-29 06:58:27.000 150 22497.72 197.40 41493.68 88888.00 2024-05-29 06:58:28.000 150 22497.76 197.41 41493.69 88888.00 2024-05-29 06:58:29.000 150 22497.73 197.35 41493.61 88888.00 2024-05-29 06:58:30.000 150 22497.66 197.31 41493.53 47582.26 2024-05-29 06:58:31.000 150 22497.67 197.35 41493.59 88888.00 2024-05-29 06:58:32.000 150 22497.72 197.41 41493.70 88888.00 2024-05-29 06:58:33.000 150 22497.72 197.39 41493.75 88888.00 2024-05-29 06:58:34.000 150 22497.70 197.36 41493.75 88888.00 2024-05-29 06:58:35.000 150 22497.72 197.38 41493.71 47582.28 2024-05-29 06:58:36.000 150 22497.74 197.35 41493.63 88888.00 2024-05-29 06:58:37.000 150 22497.72 197.29 41493.56 88888.00 2024-05-29 06:58:38.000 150 22497.66 197.24 41493.57 88888.00 2024-05-29 06:58:39.000 150 22497.64 197.23 41493.60 88888.00 2024-05-29 06:58:40.000 150 22497.66 197.27 41493.62 47582.28 2024-05-29 06:58:41.000 150 22497.70 197.34 41493.62 88888.00 2024-05-29 06:58:42.000 150 22497.74 197.38 41493.63 88888.00 2024-05-29 06:58:43.000 150 22497.74 197.39 41493.60 88888.00 2024-05-29 06:58:44.000 150 22497.72 197.40 41493.54 88888.00 2024-05-29 06:58:45.000 150 22497.70 197.39 41493.46 47582.25 2024-05-29 06:58:46.000 150 22497.68 197.32 41493.37 88888.00 2024-05-29 06:58:47.000 150 22497.68 197.26 41493.37 88888.00 2024-05-29 06:58:48.000 150 22497.69 197.27 41493.46 88888.00 2024-05-29 06:58:49.000 150 22497.69 197.29 41493.50 88888.00 2024-05-29 06:58:50.000 150 22497.68 197.32 41493.52 47582.26 2024-05-29 06:58:51.000 150 22497.66 197.31 41493.60 88888.00 2024-05-29 06:58:52.000 150 22497.66 197.20 41493.63 88888.00 2024-05-29 06:58:53.000 150 22497.66 197.09 41493.58 88888.00 2024-05-29 06:58:54.000 150 22497.65 197.07 41493.52 88888.00 2024-05-29 06:58:55.000 150 22497.64 197.08 41493.46 47582.27 2024-05-29 06:58:56.000 150 22497.63 197.07 41493.43 88888.00 2024-05-29 06:58:57.000 150 22497.67 197.12 41493.52 88888.00 2024-05-29 06:58:58.000 150 22497.72 197.18 41493.62 88888.00 2024-05-29 06:58:59.000 150 22497.72 197.19 41493.59 88888.00 2024-05-29 06:59:00.000 150 22497.74 197.18 41493.56 47582.26 2024-05-29 06:59:01.000 150 22497.78 197.16 41493.57 88888.00 2024-05-29 06:59:02.000 150 22497.79 197.08 41493.52 88888.00 2024-05-29 06:59:03.000 150 22497.75 197.02 41493.43 88888.00 2024-05-29 06:59:04.000 150 22497.71 197.04 41493.43 88888.00 2024-05-29 06:59:05.000 150 22497.69 197.12 41493.52 47582.28 2024-05-29 06:59:06.000 150 22497.68 197.21 41493.64 88888.00 2024-05-29 06:59:07.000 150 22497.65 197.21 41493.69 88888.00 2024-05-29 06:59:08.000 150 22497.61 197.16 41493.69 88888.00 2024-05-29 06:59:09.000 150 22497.61 197.14 41493.68 88888.00 2024-05-29 06:59:10.000 150 22497.66 197.14 41493.69 47582.27 2024-05-29 06:59:11.000 150 22497.65 197.11 41493.70 88888.00 2024-05-29 06:59:12.000 150 22497.61 197.06 41493.71 88888.00 2024-05-29 06:59:13.000 150 22497.61 197.05 41493.69 88888.00 2024-05-29 06:59:14.000 150 22497.65 197.10 41493.73 88888.00 2024-05-29 06:59:15.000 150 22497.69 197.21 41493.78 47582.24 2024-05-29 06:59:16.000 150 22497.69 197.23 41493.72 88888.00 2024-05-29 06:59:17.000 150 22497.66 197.17 41493.62 88888.00 2024-05-29 06:59:18.000 150 22497.67 197.19 41493.63 88888.00 2024-05-29 06:59:19.000 150 22497.66 197.25 41493.64 88888.00 2024-05-29 06:59:20.000 150 22497.61 197.24 41493.59 47582.24 2024-05-29 06:59:21.000 150 22497.60 197.16 41493.48 88888.00 2024-05-29 06:59:22.000 150 22497.62 197.10 41493.44 88888.00 2024-05-29 06:59:23.000 150 22497.66 197.09 41493.54 88888.00 2024-05-29 06:59:24.000 150 22497.68 197.10 41493.62 88888.00 2024-05-29 06:59:25.000 150 22497.71 197.13 41493.65 47582.29 2024-05-29 06:59:26.000 150 22497.74 197.16 41493.66 88888.00 2024-05-29 06:59:27.000 150 22497.70 197.10 41493.64 88888.00 2024-05-29 06:59:28.000 150 22497.62 197.02 41493.61 88888.00 2024-05-29 06:59:29.000 150 22497.56 197.01 41493.57 88888.00 2024-05-29 06:59:30.000 150 22497.55 197.06 41493.57 47582.27 2024-05-29 06:59:31.000 150 22497.60 197.14 41493.66 88888.00 2024-05-29 06:59:32.000 150 22497.66 197.21 41493.77 88888.00 2024-05-29 06:59:33.000 150 22497.69 197.27 41493.81 88888.00 2024-05-29 06:59:34.000 150 22497.66 197.27 41493.79 88888.00 2024-05-29 06:59:35.000 150 22497.63 197.19 41493.72 47582.26 2024-05-29 06:59:36.000 150 22497.60 197.10 41493.62 88888.00 2024-05-29 06:59:37.000 150 22497.57 197.04 41493.54 88888.00 2024-05-29 06:59:38.000 150 22497.57 197.05 41493.54 88888.00 2024-05-29 06:59:39.000 150 22497.63 197.11 41493.61 88888.00 2024-05-29 06:59:40.000 150 22497.70 197.18 41493.66 47582.21 2024-05-29 06:59:41.000 150 22497.70 197.19 41493.64 88888.00 2024-05-29 06:59:42.000 150 22497.68 197.16 41493.59 88888.00 2024-05-29 06:59:43.000 150 22497.66 197.10 41493.56 88888.00 2024-05-29 06:59:44.000 150 22497.63 197.06 41493.53 88888.00 2024-05-29 06:59:45.000 150 22497.62 197.03 41493.48 47582.24 2024-05-29 06:59:46.000 150 22497.65 197.03 41493.46 88888.00 2024-05-29 06:59:47.000 150 22497.67 197.02 41493.45 88888.00 2024-05-29 06:59:48.000 150 22497.65 197.05 41493.46 88888.00 2024-05-29 06:59:49.000 150 22497.62 197.11 41493.54 88888.00 2024-05-29 06:59:50.000 150 22497.60 197.18 41493.63 47582.21 2024-05-29 06:59:51.000 150 22497.62 197.24 41493.68 88888.00 2024-05-29 06:59:52.000 150 22497.62 197.22 41493.67 88888.00 2024-05-29 06:59:53.000 150 22497.58 197.12 41493.59 88888.00 2024-05-29 06:59:54.000 150 22497.55 197.07 41493.50 88888.00 2024-05-29 06:59:55.000 150 22497.62 197.13 41493.54 47582.23 2024-05-29 06:59:56.000 150 22497.68 197.26 41493.71 88888.00 2024-05-29 06:59:57.000 150 22497.64 197.31 41493.78 88888.00 2024-05-29 06:59:58.000 150 22497.59 197.28 41493.72 88888.00 2024-05-29 06:59:59.000 150 22497.55 197.27 41493.64 88888.00 2024-05-29 07:00:00.000 150 22497.42 197.26 41493.46 47582.23 2024-05-29 07:00:01.000 150 22497.31 197.18 41493.26 88888.00 2024-05-29 07:00:02.000 150 22497.35 197.13 41493.29 88888.00 2024-05-29 07:00:03.000 150 22497.46 197.17 41493.49 88888.00 2024-05-29 07:00:04.000 150 22497.48 197.26 41493.59 88888.00 2024-05-29 07:00:05.000 150 22497.45 197.28 41493.51 47582.24 2024-05-29 07:00:06.000 150 22497.44 197.23 41493.41 88888.00 2024-05-29 07:00:07.000 150 22497.46 197.22 41493.42 88888.00 2024-05-29 07:00:08.000 150 22497.48 197.25 41493.46 88888.00 2024-05-29 07:00:09.000 150 22497.49 197.25 41493.45 88888.00 2024-05-29 07:00:10.000 150 22497.47 197.28 41493.43 47582.27 2024-05-29 07:00:11.000 150 22497.44 197.29 41493.43 88888.00 2024-05-29 07:00:12.000 150 22497.43 197.26 41493.44 88888.00 2024-05-29 07:00:13.000 150 22497.43 197.27 41493.50 88888.00 2024-05-29 07:00:14.000 150 22497.45 197.33 41493.49 88888.00 2024-05-29 07:00:15.000 150 22497.48 197.34 41493.40 47582.25 2024-05-29 07:00:16.000 150 22497.48 197.28 41493.33 88888.00 2024-05-29 07:00:17.000 150 22497.43 197.24 41493.31 88888.00 2024-05-29 07:00:18.000 150 22497.39 197.25 41493.31 88888.00 2024-05-29 07:00:19.000 150 22497.38 197.24 41493.31 88888.00 2024-05-29 07:00:20.000 150 22497.40 197.21 41493.31 47582.29 2024-05-29 07:00:21.000 150 22497.43 197.20 41493.39 88888.00 2024-05-29 07:00:22.000 150 22497.49 197.20 41493.51 88888.00 2024-05-29 07:00:23.000 150 22497.54 197.21 41493.59 88888.00 2024-05-29 07:00:24.000 150 22497.59 197.28 41493.66 88888.00 2024-05-29 07:00:25.000 150 22497.61 197.34 41493.69 47582.29 2024-05-29 07:00:26.000 150 22497.57 197.34 41493.69 88888.00 2024-05-29 07:00:27.000 150 22497.50 197.30 41493.66 88888.00 2024-05-29 07:00:28.000 150 22497.49 197.25 41493.61 88888.00 2024-05-29 07:00:29.000 150 22497.56 197.21 41493.62 88888.00 2024-05-29 07:00:30.000 150 22497.62 197.19 41493.71 47582.28 2024-05-29 07:00:31.000 150 22497.59 197.19 41493.78 88888.00 2024-05-29 07:00:32.000 150 22497.53 197.23 41493.78 88888.00 2024-05-29 07:00:33.000 150 22497.50 197.24 41493.78 88888.00 2024-05-29 07:00:34.000 150 22497.50 197.16 41493.71 88888.00 2024-05-29 07:00:35.000 150 22497.50 197.12 41493.60 47582.30 2024-05-29 07:00:36.000 150 22497.49 197.14 41493.49 88888.00 2024-05-29 07:00:37.000 150 22497.48 197.11 41493.45 88888.00 2024-05-29 07:00:38.000 150 22497.50 197.07 41493.50 88888.00 2024-05-29 07:00:39.000 150 22497.53 197.09 41493.56 88888.00 2024-05-29 07:00:40.000 150 22497.56 197.16 41493.57 47582.30 2024-05-29 07:00:41.000 150 22497.58 197.19 41493.56 88888.00 2024-05-29 07:00:42.000 150 22497.53 197.17 41493.56 88888.00 2024-05-29 07:00:43.000 150 22497.50 197.16 41493.62 88888.00 2024-05-29 07:00:44.000 150 22497.54 197.15 41493.78 88888.00 2024-05-29 07:00:45.000 150 22497.59 197.09 41493.87 47582.30 2024-05-29 07:00:46.000 150 22497.62 197.07 41493.86 88888.00 2024-05-29 07:00:47.000 150 22497.65 197.12 41493.81 88888.00 2024-05-29 07:00:48.000 150 22497.65 197.13 41493.78 88888.00 2024-05-29 07:00:49.000 150 22497.64 197.14 41493.79 88888.00 2024-05-29 07:00:50.000 150 22497.65 197.15 41493.84 47582.32 2024-05-29 07:00:51.000 150 22497.64 197.13 41493.89 88888.00 2024-05-29 07:00:52.000 150 22497.59 197.12 41493.89 88888.00 2024-05-29 07:00:53.000 150 22497.57 197.13 41493.88 88888.00 2024-05-29 07:00:54.000 150 22497.63 197.16 41493.89 88888.00 2024-05-29 07:00:55.000 150 22497.68 197.18 41493.92 47582.34 2024-05-29 07:00:56.000 150 22497.70 197.15 41493.93 88888.00 2024-05-29 07:00:57.000 150 22497.72 197.14 41493.96 88888.00 2024-05-29 07:00:58.000 150 22497.72 197.17 41494.00 88888.00 2024-05-29 07:00:59.000 150 22497.65 197.14 41493.94 88888.00 2024-05-29 07:01:00.000 150 22497.58 197.09 41493.82 47582.29 2024-05-29 07:01:01.000 150 22497.58 197.07 41493.75 88888.00 2024-05-29 07:01:02.000 150 22497.58 197.05 41493.71 88888.00 2024-05-29 07:01:03.000 150 22497.58 197.04 41493.75 88888.00 2024-05-29 07:01:04.000 150 22497.59 197.07 41493.82 88888.00 2024-05-29 07:01:05.000 150 22497.59 197.14 41493.84 47582.32 2024-05-29 07:01:06.000 150 22497.54 197.23 41493.74 88888.00 2024-05-29 07:01:07.000 150 22497.46 197.23 41493.60 88888.00 2024-05-29 07:01:08.000 150 22497.46 197.13 41493.58 88888.00 2024-05-29 07:01:09.000 150 22497.53 197.06 41493.67 88888.00 2024-05-29 07:01:10.000 150 22497.55 197.06 41493.69 47582.32 2024-05-29 07:01:11.000 150 22497.55 197.10 41493.71 88888.00 2024-05-29 07:01:12.000 150 22497.54 197.11 41493.75 88888.00 2024-05-29 07:01:13.000 150 22497.51 197.07 41493.75 88888.00 2024-05-29 07:01:14.000 150 22497.51 197.10 41493.72 88888.00 2024-05-29 07:01:15.000 150 22497.54 197.17 41493.71 47582.33 2024-05-29 07:01:16.000 150 22497.52 197.17 41493.69 88888.00 2024-05-29 07:01:17.000 150 22497.50 197.11 41493.64 88888.00 2024-05-29 07:01:18.000 150 22497.51 197.03 41493.57 88888.00 2024-05-29 07:01:19.000 150 22497.56 196.97 41493.59 88888.00 2024-05-29 07:01:20.000 150 22497.57 196.96 41493.68 47582.35 2024-05-29 07:01:21.000 150 22497.53 196.96 41493.76 88888.00 2024-05-29 07:01:22.000 150 22497.53 196.98 41493.81 88888.00 2024-05-29 07:01:23.000 150 22497.57 196.98 41493.79 88888.00 2024-05-29 07:01:24.000 150 22497.55 196.93 41493.69 88888.00 2024-05-29 07:01:25.000 150 22497.52 196.90 41493.62 47582.34 2024-05-29 07:01:26.000 150 22497.53 196.91 41493.63 88888.00 2024-05-29 07:01:27.000 150 22497.56 196.89 41493.67 88888.00 2024-05-29 07:01:28.000 150 22497.58 196.86 41493.71 88888.00 2024-05-29 07:01:29.000 150 22497.62 196.88 41493.75 88888.00 2024-05-29 07:01:30.000 150 22497.68 196.91 41493.77 47582.34 2024-05-29 07:01:31.000 150 22497.66 196.88 41493.73 88888.00 2024-05-29 07:01:32.000 150 22497.57 196.82 41493.66 88888.00 2024-05-29 07:01:33.000 150 22497.55 196.83 41493.61 88888.00 2024-05-29 07:01:34.000 150 22497.58 196.88 41493.61 88888.00 2024-05-29 07:01:35.000 150 22497.56 196.91 41493.62 47582.32 2024-05-29 07:01:36.000 150 22497.55 196.91 41493.64 88888.00 2024-05-29 07:01:37.000 150 22497.58 196.91 41493.66 88888.00 2024-05-29 07:01:38.000 150 22497.62 196.93 41493.67 88888.00 2024-05-29 07:01:39.000 150 22497.66 196.95 41493.67 88888.00 2024-05-29 07:01:40.000 150 22497.63 196.91 41493.66 47582.35 2024-05-29 07:01:41.000 150 22497.55 196.84 41493.65 88888.00 2024-05-29 07:01:42.000 150 22497.51 196.77 41493.66 88888.00 2024-05-29 07:01:43.000 150 22497.51 196.76 41493.63 88888.00 2024-05-29 07:01:44.000 150 22497.50 196.84 41493.64 88888.00 2024-05-29 07:01:45.000 150 22497.52 196.92 41493.65 47582.35 2024-05-29 07:01:46.000 150 22497.53 196.91 41493.63 88888.00 2024-05-29 07:01:47.000 150 22497.56 196.88 41493.61 88888.00 2024-05-29 07:01:48.000 150 22497.58 196.88 41493.60 88888.00 2024-05-29 07:01:49.000 150 22497.60 196.92 41493.63 88888.00 2024-05-29 07:01:50.000 150 22497.63 196.97 41493.70 47582.34 2024-05-29 07:01:51.000 150 22497.65 196.90 41493.73 88888.00 2024-05-29 07:01:52.000 150 22497.65 196.84 41493.74 88888.00 2024-05-29 07:01:53.000 150 22497.65 196.89 41493.77 88888.00 2024-05-29 07:01:54.000 150 22497.62 196.97 41493.79 88888.00 2024-05-29 07:01:55.000 150 22497.66 197.01 41493.79 47582.37 2024-05-29 07:01:56.000 150 22497.72 197.00 41493.80 88888.00 2024-05-29 07:01:57.000 150 22497.76 196.91 41493.80 88888.00 2024-05-29 07:01:58.000 150 22497.78 196.86 41493.77 88888.00 2024-05-29 07:01:59.000 150 22497.79 196.87 41493.73 88888.00 2024-05-29 07:02:00.000 150 22497.78 196.86 41493.73 47582.35 2024-05-29 07:02:01.000 150 22497.72 196.84 41493.73 88888.00 2024-05-29 07:02:02.000 150 22497.65 196.81 41493.69 88888.00 2024-05-29 07:02:03.000 150 22497.66 196.82 41493.74 88888.00 2024-05-29 07:02:04.000 150 22497.73 196.91 41493.93 88888.00 2024-05-29 07:02:05.000 150 22497.72 196.94 41493.99 47582.35 2024-05-29 07:02:06.000 150 22497.67 196.87 41493.88 88888.00 2024-05-29 07:02:07.000 150 22497.63 196.78 41493.75 88888.00 2024-05-29 07:02:08.000 150 22497.62 196.72 41493.69 88888.00 2024-05-29 07:02:09.000 150 22497.65 196.77 41493.67 88888.00 2024-05-29 07:02:10.000 150 22497.66 196.84 41493.65 47582.35 2024-05-29 07:02:11.000 150 22497.64 196.79 41493.62 88888.00 2024-05-29 07:02:12.000 150 22497.68 196.73 41493.66 88888.00 2024-05-29 07:02:13.000 150 22497.74 196.74 41493.71 88888.00 2024-05-29 07:02:14.000 150 22497.74 196.79 41493.73 88888.00 2024-05-29 07:02:15.000 150 22497.70 196.81 41493.80 47582.38 2024-05-29 07:02:16.000 150 22497.69 196.78 41493.85 88888.00 2024-05-29 07:02:17.000 150 22497.72 196.75 41493.81 88888.00 2024-05-29 07:02:18.000 150 22497.74 196.74 41493.72 88888.00 2024-05-29 07:02:19.000 150 22497.72 196.77 41493.70 88888.00 2024-05-29 07:02:20.000 150 22497.67 196.79 41493.79 47582.41 2024-05-29 07:02:21.000 150 22497.64 196.74 41493.88 88888.00 2024-05-29 07:02:22.000 150 22497.65 196.64 41493.91 88888.00 2024-05-29 07:02:23.000 150 22497.67 196.63 41493.91 88888.00 2024-05-29 07:02:24.000 150 22497.68 196.67 41493.91 88888.00 2024-05-29 07:02:25.000 150 22497.70 196.65 41493.91 47582.35 2024-05-29 07:02:26.000 150 22497.74 196.63 41493.90 88888.00 2024-05-29 07:02:27.000 150 22497.75 196.62 41493.86 88888.00 2024-05-29 07:02:28.000 150 22497.73 196.61 41493.78 88888.00 2024-05-29 07:02:29.000 150 22497.70 196.62 41493.69 88888.00 2024-05-29 07:02:30.000 150 22497.65 196.63 41493.64 47582.41 2024-05-29 07:02:31.000 150 22497.61 196.62 41493.62 88888.00 2024-05-29 07:02:32.000 150 22497.62 196.60 41493.65 88888.00 2024-05-29 07:02:33.000 150 22497.64 196.61 41493.67 88888.00 2024-05-29 07:02:34.000 150 22497.64 196.68 41493.69 88888.00 2024-05-29 07:02:35.000 150 22497.65 196.72 41493.70 47582.42 2024-05-29 07:02:36.000 150 22497.65 196.69 41493.68 88888.00 2024-05-29 07:02:37.000 150 22497.64 196.66 41493.69 88888.00 2024-05-29 07:02:38.000 150 22497.64 196.63 41493.73 88888.00 2024-05-29 07:02:39.000 150 22497.62 196.62 41493.74 88888.00 2024-05-29 07:02:40.000 150 22497.62 196.65 41493.77 47582.45 2024-05-29 07:02:41.000 150 22497.65 196.62 41493.77 88888.00 2024-05-29 07:02:42.000 150 22497.66 196.58 41493.77 88888.00 2024-05-29 07:02:43.000 150 22497.66 196.59 41493.79 88888.00 2024-05-29 07:02:44.000 150 22497.68 196.58 41493.80 88888.00 2024-05-29 07:02:45.000 150 22497.76 196.53 41493.82 47582.41 2024-05-29 07:02:46.000 150 22497.81 196.51 41493.85 88888.00 2024-05-29 07:02:47.000 150 22497.77 196.49 41493.84 88888.00 2024-05-29 07:02:48.000 150 22497.73 196.45 41493.82 88888.00 2024-05-29 07:02:49.000 150 22497.73 196.43 41493.85 88888.00 2024-05-29 07:02:50.000 150 22497.73 196.47 41493.89 47582.41 2024-05-29 07:02:51.000 150 22497.71 196.51 41493.89 88888.00 2024-05-29 07:02:52.000 150 22497.68 196.50 41493.83 88888.00 2024-05-29 07:02:53.000 150 22497.68 196.47 41493.79 88888.00 2024-05-29 07:02:54.000 150 22497.70 196.44 41493.75 88888.00 2024-05-29 07:02:55.000 150 22497.74 196.41 41493.71 47582.39 2024-05-29 07:02:56.000 150 22497.76 196.37 41493.73 88888.00 2024-05-29 07:02:57.000 150 22497.76 196.30 41493.77 88888.00 2024-05-29 07:02:58.000 150 22497.73 196.26 41493.73 88888.00 2024-05-29 07:02:59.000 150 22497.72 196.28 41493.73 88888.00 2024-05-29 07:03:00.000 150 22497.71 196.29 41493.80 47582.38 2024-05-29 07:03:01.000 150 22497.69 196.30 41493.89 88888.00 2024-05-29 07:03:02.000 150 22497.70 196.34 41493.98 88888.00 2024-05-29 07:03:03.000 150 22497.72 196.37 41493.99 88888.00 2024-05-29 07:03:04.000 150 22497.70 196.37 41493.89 88888.00 2024-05-29 07:03:05.000 150 22497.71 196.41 41493.82 47582.41 2024-05-29 07:03:06.000 150 22497.75 196.44 41493.82 88888.00 2024-05-29 07:03:07.000 150 22497.75 196.42 41493.84 88888.00 2024-05-29 07:03:08.000 150 22497.72 196.39 41493.88 88888.00 2024-05-29 07:03:09.000 150 22497.72 196.44 41493.93 88888.00 2024-05-29 07:03:10.000 150 22497.77 196.53 41493.98 47582.42 2024-05-29 07:03:11.000 150 22497.80 196.60 41494.06 88888.00 2024-05-29 07:03:12.000 150 22497.79 196.57 41494.09 88888.00 2024-05-29 07:03:13.000 150 22497.79 196.45 41494.01 88888.00 2024-05-29 07:03:14.000 150 22497.81 196.38 41493.88 88888.00 2024-05-29 07:03:15.000 150 22497.86 196.39 41493.84 47582.44 2024-05-29 07:03:16.000 150 22497.89 196.41 41493.88 88888.00 2024-05-29 07:03:17.000 150 22497.87 196.39 41493.89 88888.00 2024-05-29 07:03:18.000 150 22497.84 196.38 41493.91 88888.00 2024-05-29 07:03:19.000 150 22497.80 196.40 41493.98 88888.00 2024-05-29 07:03:20.000 150 22497.77 196.36 41493.99 47582.43 2024-05-29 07:03:21.000 150 22497.76 196.31 41493.99 88888.00 2024-05-29 07:03:22.000 150 22497.74 196.29 41493.97 88888.00 2024-05-29 07:03:23.000 150 22497.67 196.26 41493.89 88888.00 2024-05-29 07:03:24.000 150 22497.61 196.26 41493.84 88888.00 2024-05-29 07:03:25.000 150 22497.59 196.33 41493.82 47582.40 2024-05-29 07:03:26.000 150 22497.62 196.38 41493.88 88888.00 2024-05-29 07:03:27.000 150 22497.65 196.34 41493.94 88888.00 2024-05-29 07:03:28.000 150 22497.64 196.27 41493.89 88888.00 2024-05-29 07:03:29.000 150 22497.63 196.25 41493.83 88888.00 2024-05-29 07:03:30.000 150 22497.69 196.29 41493.86 47582.42 2024-05-29 07:03:31.000 150 22497.76 196.24 41493.87 88888.00 2024-05-29 07:03:32.000 150 22497.72 196.18 41493.80 88888.00 2024-05-29 07:03:33.000 150 22497.65 196.17 41493.71 88888.00 2024-05-29 07:03:34.000 150 22497.66 196.19 41493.69 88888.00 2024-05-29 07:03:35.000 150 22497.75 196.26 41493.70 47582.45 2024-05-29 07:03:36.000 150 22497.76 196.32 41493.69 88888.00 2024-05-29 07:03:37.000 150 22497.74 196.33 41493.71 88888.00 2024-05-29 07:03:38.000 150 22497.79 196.30 41493.83 88888.00 2024-05-29 07:03:39.000 150 22497.86 196.28 41493.96 88888.00 2024-05-29 07:03:40.000 150 22497.90 196.27 41493.95 47582.53 2024-05-29 07:03:41.000 150 22497.90 196.27 41493.83 88888.00 2024-05-29 07:03:42.000 150 22497.82 196.25 41493.76 88888.00 2024-05-29 07:03:43.000 150 22497.79 196.26 41493.84 88888.00 2024-05-29 07:03:44.000 150 22497.83 196.36 41494.00 88888.00 2024-05-29 07:03:45.000 150 22497.84 196.43 41494.09 47582.48 2024-05-29 07:03:46.000 150 22497.78 196.38 41494.04 88888.00 2024-05-29 07:03:47.000 150 22497.76 196.23 41493.91 88888.00 2024-05-29 07:03:48.000 150 22497.78 196.15 41493.84 88888.00 2024-05-29 07:03:49.000 150 22497.80 196.21 41493.87 88888.00 2024-05-29 07:03:50.000 150 22497.78 196.30 41493.94 47582.46 2024-05-29 07:03:51.000 150 22497.72 196.29 41493.94 88888.00 2024-05-29 07:03:52.000 150 22497.70 196.28 41493.91 88888.00 2024-05-29 07:03:53.000 150 22497.72 196.29 41493.91 88888.00 2024-05-29 07:03:54.000 150 22497.72 196.33 41493.91 88888.00 2024-05-29 07:03:55.000 150 22497.72 196.41 41493.93 47582.48 2024-05-29 07:03:56.000 150 22497.72 196.44 41493.96 88888.00 2024-05-29 07:03:57.000 150 22497.69 196.41 41494.02 88888.00 2024-05-29 07:03:58.000 150 22497.68 196.41 41494.09 88888.00 2024-05-29 07:03:59.000 150 22497.71 196.44 41494.05 88888.00 2024-05-29 07:04:00.000 150 22497.74 196.43 41494.02 47582.44 2024-05-29 07:04:01.000 150 22497.73 196.41 41494.07 88888.00 2024-05-29 07:04:02.000 150 22497.68 196.41 41494.06 88888.00 2024-05-29 07:04:03.000 150 22497.62 196.41 41493.97 88888.00 2024-05-29 07:04:04.000 150 22497.59 196.39 41493.93 88888.00 2024-05-29 07:04:05.000 150 22497.59 196.37 41493.96 47582.45 2024-05-29 07:04:06.000 150 22497.57 196.34 41493.95 88888.00 2024-05-29 07:04:07.000 150 22497.54 196.30 41493.91 88888.00 2024-05-29 07:04:08.000 150 22497.58 196.32 41493.91 88888.00 2024-05-29 07:04:09.000 150 22497.65 196.40 41493.88 88888.00 2024-05-29 07:04:10.000 150 22497.67 196.44 41493.82 47582.48 2024-05-29 07:04:11.000 150 22497.66 196.45 41493.84 88888.00 2024-05-29 07:04:12.000 150 22497.70 196.46 41493.87 88888.00 2024-05-29 07:04:13.000 150 22497.72 196.41 41493.83 88888.00 2024-05-29 07:04:14.000 150 22497.68 196.34 41493.80 88888.00 2024-05-29 07:04:15.000 150 22497.62 196.37 41493.79 47582.50 2024-05-29 07:04:16.000 150 22497.64 196.46 41493.82 88888.00 2024-05-29 07:04:17.000 150 22497.69 196.49 41493.86 88888.00 2024-05-29 07:04:18.000 150 22497.68 196.44 41493.84 88888.00 2024-05-29 07:04:19.000 150 22497.66 196.46 41493.77 88888.00 2024-05-29 07:04:20.000 150 22497.64 196.49 41493.73 47582.47 2024-05-29 07:04:21.000 150 22497.57 196.49 41493.73 88888.00 2024-05-29 07:04:22.000 150 22497.53 196.47 41493.73 88888.00 2024-05-29 07:04:23.000 150 22497.59 196.43 41493.76 88888.00 2024-05-29 07:04:24.000 150 22497.67 196.37 41493.81 88888.00 2024-05-29 07:04:25.000 150 22497.72 196.37 41493.86 47582.47 2024-05-29 07:04:26.000 150 22497.72 196.43 41493.87 88888.00 2024-05-29 07:04:27.000 150 22497.71 196.49 41493.82 88888.00 2024-05-29 07:04:28.000 150 22497.72 196.53 41493.77 88888.00 2024-05-29 07:04:29.000 150 22497.76 196.57 41493.76 88888.00 2024-05-29 07:04:30.000 150 22497.80 196.55 41493.78 47582.56 2024-05-29 07:04:31.000 150 22497.79 196.49 41493.78 88888.00 2024-05-29 07:04:32.000 150 22497.76 196.48 41493.81 88888.00 2024-05-29 07:04:33.000 150 22497.77 196.51 41493.87 88888.00 2024-05-29 07:04:34.000 150 22497.78 196.51 41493.85 88888.00 2024-05-29 07:04:35.000 150 22497.76 196.48 41493.82 47582.50 2024-05-29 07:04:36.000 150 22497.76 196.49 41493.88 88888.00 2024-05-29 07:04:37.000 150 22497.77 196.46 41493.94 88888.00 2024-05-29 07:04:38.000 150 22497.75 196.39 41493.97 88888.00 2024-05-29 07:04:39.000 150 22497.75 196.39 41493.98 88888.00 2024-05-29 07:04:40.000 150 22497.76 196.42 41493.93 47582.52 2024-05-29 07:04:41.000 150 22497.72 196.38 41493.85 88888.00 2024-05-29 07:04:42.000 150 22497.67 196.36 41493.82 88888.00 2024-05-29 07:04:43.000 150 22497.68 196.43 41493.85 88888.00 2024-05-29 07:04:44.000 150 22497.73 196.48 41493.89 88888.00 2024-05-29 07:04:45.000 150 22497.78 196.45 41493.94 47582.55 2024-05-29 07:04:46.000 150 22497.78 196.38 41493.94 88888.00 2024-05-29 07:04:47.000 150 22497.74 196.34 41493.88 88888.00 2024-05-29 07:04:48.000 150 22497.74 196.33 41493.81 88888.00 2024-05-29 07:04:49.000 150 22497.77 196.35 41493.78 88888.00 2024-05-29 07:04:50.000 150 22497.78 196.41 41493.80 47582.58 2024-05-29 07:04:51.000 150 22497.81 196.43 41493.82 88888.00 2024-05-29 07:04:52.000 150 22497.84 196.36 41493.79 88888.00 2024-05-29 07:04:53.000 150 22497.88 196.29 41493.77 88888.00 2024-05-29 07:04:54.000 150 22497.92 196.25 41493.78 88888.00 2024-05-29 07:04:55.000 150 22497.91 196.23 41493.81 47582.55 2024-05-29 07:04:56.000 150 22497.88 196.24 41493.84 88888.00 2024-05-29 07:04:57.000 150 22497.85 196.28 41493.85 88888.00 2024-05-29 07:04:58.000 150 22497.85 196.34 41493.89 88888.00 2024-05-29 07:04:59.000 150 22497.87 196.39 41493.94 88888.00 2024-05-29 07:05:00.000 150 22497.90 196.40 41493.95 47582.55 2024-05-29 07:05:01.000 150 22497.92 196.41 41493.95 88888.00 2024-05-29 07:05:02.000 150 22497.92 196.41 41493.93 88888.00 2024-05-29 07:05:03.000 150 22497.88 196.36 41493.89 88888.00 2024-05-29 07:05:04.000 150 22497.85 196.30 41493.89 88888.00 2024-05-29 07:05:05.000 150 22497.84 196.32 41493.91 47582.58 2024-05-29 07:05:06.000 150 22497.82 196.35 41493.91 88888.00 2024-05-29 07:05:07.000 150 22497.80 196.35 41493.91 88888.00 2024-05-29 07:05:08.000 150 22497.81 196.36 41493.95 88888.00 2024-05-29 07:05:09.000 150 22497.80 196.32 41493.96 88888.00 2024-05-29 07:05:10.000 150 22497.73 196.19 41493.89 47582.58 2024-05-29 07:05:11.000 150 22497.69 196.11 41493.82 88888.00 2024-05-29 07:05:12.000 150 22497.73 196.10 41493.78 88888.00 2024-05-29 07:05:13.000 150 22497.80 196.12 41493.79 88888.00 2024-05-29 07:05:14.000 150 22497.76 196.12 41493.73 88888.00 2024-05-29 07:05:15.000 150 22497.67 196.11 41493.61 47582.60 2024-05-29 07:05:16.000 150 22497.66 196.10 41493.64 88888.00 2024-05-29 07:05:17.000 150 22497.75 196.10 41493.81 88888.00 2024-05-29 07:05:18.000 150 22497.81 196.15 41493.94 88888.00 2024-05-29 07:05:19.000 150 22497.81 196.16 41493.96 88888.00 2024-05-29 07:05:20.000 150 22497.81 196.08 41493.89 47582.61 2024-05-29 07:05:21.000 150 22497.82 196.02 41493.84 88888.00 2024-05-29 07:05:22.000 150 22497.85 196.01 41493.85 88888.00 2024-05-29 07:05:23.000 150 22497.89 196.01 41493.88 88888.00 2024-05-29 07:05:24.000 150 22497.92 196.04 41493.88 88888.00 2024-05-29 07:05:25.000 150 22497.91 196.06 41493.89 47582.65 2024-05-29 07:05:26.000 150 22497.85 196.04 41493.88 88888.00 2024-05-29 07:05:27.000 150 22497.78 195.94 41493.84 88888.00 2024-05-29 07:05:28.000 150 22497.77 195.85 41493.77 88888.00 2024-05-29 07:05:29.000 150 22497.82 195.82 41493.70 88888.00 2024-05-29 07:05:30.000 150 22497.87 195.88 41493.72 47582.60 2024-05-29 07:05:31.000 150 22497.87 195.95 41493.81 88888.00 2024-05-29 07:05:32.000 150 22497.83 195.99 41493.85 88888.00 2024-05-29 07:05:33.000 150 22497.84 196.08 41493.88 88888.00 2024-05-29 07:05:34.000 150 22497.89 196.16 41493.95 88888.00 2024-05-29 07:05:35.000 150 22497.91 196.15 41494.02 47582.61 2024-05-29 07:05:36.000 150 22497.89 196.06 41494.03 88888.00 2024-05-29 07:05:37.000 150 22497.87 196.02 41494.01 88888.00 2024-05-29 07:05:38.000 150 22497.87 196.03 41493.97 88888.00 2024-05-29 07:05:39.000 150 22497.86 196.04 41493.94 88888.00 2024-05-29 07:05:40.000 150 22497.88 196.05 41493.98 47582.64 2024-05-29 07:05:41.000 150 22497.91 196.09 41494.06 88888.00 2024-05-29 07:05:42.000 150 22497.90 196.13 41494.08 88888.00 2024-05-29 07:05:43.000 150 22497.86 196.14 41494.00 88888.00 2024-05-29 07:05:44.000 150 22497.84 196.12 41493.96 88888.00 2024-05-29 07:05:45.000 150 22497.88 196.11 41494.04 47582.61 2024-05-29 07:05:46.000 150 22497.92 196.11 41494.08 88888.00 2024-05-29 07:05:47.000 150 22497.90 196.00 41493.97 88888.00 2024-05-29 07:05:48.000 150 22497.85 195.87 41493.83 88888.00 2024-05-29 07:05:49.000 150 22497.85 195.83 41493.80 88888.00 2024-05-29 07:05:50.000 150 22497.88 195.87 41493.85 47582.60 2024-05-29 07:05:51.000 150 22497.93 195.91 41493.91 88888.00 2024-05-29 07:05:52.000 150 22498.00 195.90 41493.93 88888.00 2024-05-29 07:05:53.000 150 22497.99 195.90 41493.86 88888.00 2024-05-29 07:05:54.000 150 22497.93 195.90 41493.73 88888.00 2024-05-29 07:05:55.000 150 22497.88 195.87 41493.70 47582.56 2024-05-29 07:05:56.000 150 22497.87 195.88 41493.82 88888.00 2024-05-29 07:05:57.000 150 22497.86 195.93 41493.98 88888.00 2024-05-29 07:05:58.000 150 22497.87 195.94 41494.02 88888.00 2024-05-29 07:05:59.000 150 22497.90 195.90 41493.99 88888.00 2024-05-29 07:06:00.000 150 22497.90 195.87 41493.92 47582.56 2024-05-29 07:06:01.000 150 22497.87 195.84 41493.78 88888.00 2024-05-29 07:06:02.000 150 22497.86 195.84 41493.74 88888.00 2024-05-29 07:06:03.000 150 22497.88 195.86 41493.88 88888.00 2024-05-29 07:06:04.000 150 22497.91 195.90 41494.02 88888.00 2024-05-29 07:06:05.000 150 22497.90 195.93 41494.05 47582.59 2024-05-29 07:06:06.000 150 22497.85 195.89 41493.96 88888.00 2024-05-29 07:06:07.000 150 22497.81 195.82 41493.89 88888.00 2024-05-29 07:06:08.000 150 22497.82 195.83 41493.91 88888.00 2024-05-29 07:06:09.000 150 22497.85 195.90 41493.93 88888.00 2024-05-29 07:06:10.000 150 22497.84 195.91 41493.90 47582.59 2024-05-29 07:06:11.000 150 22497.79 195.86 41493.88 88888.00 2024-05-29 07:06:12.000 150 22497.81 195.85 41493.89 88888.00 2024-05-29 07:06:13.000 150 22497.90 195.93 41493.90 88888.00 2024-05-29 07:06:14.000 150 22497.92 196.03 41493.93 88888.00 2024-05-29 07:06:15.000 150 22497.88 196.07 41493.96 47582.64 2024-05-29 07:06:16.000 150 22497.85 196.01 41493.97 88888.00 2024-05-29 07:06:17.000 150 22497.81 195.89 41493.92 88888.00 2024-05-29 07:06:18.000 150 22497.78 195.82 41493.86 88888.00 2024-05-29 07:06:19.000 150 22497.83 195.87 41493.89 88888.00 2024-05-29 07:06:20.000 150 22497.91 195.99 41494.02 47582.62 2024-05-29 07:06:21.000 150 22497.98 196.03 41494.11 88888.00 2024-05-29 07:06:22.000 150 22498.00 196.01 41494.12 88888.00 2024-05-29 07:06:23.000 150 22498.00 196.00 41494.06 88888.00 2024-05-29 07:06:24.000 150 22498.00 196.01 41494.06 88888.00 2024-05-29 07:06:25.000 150 22497.96 196.03 41494.03 47582.66 2024-05-29 07:06:26.000 150 22497.90 196.05 41493.93 88888.00 2024-05-29 07:06:27.000 150 22497.90 195.99 41493.90 88888.00 2024-05-29 07:06:28.000 150 22497.92 195.94 41493.94 88888.00 2024-05-29 07:06:29.000 150 22497.91 195.98 41493.95 88888.00 2024-05-29 07:06:30.000 150 22497.90 196.05 41493.94 47582.63 2024-05-29 07:06:31.000 150 22497.89 196.10 41493.95 88888.00 2024-05-29 07:06:32.000 150 22497.87 196.13 41493.92 88888.00 2024-05-29 07:06:33.000 150 22497.85 196.13 41493.81 88888.00 2024-05-29 07:06:34.000 150 22497.85 196.08 41493.74 88888.00 2024-05-29 07:06:35.000 150 22497.89 196.06 41493.81 47582.63 2024-05-29 07:06:36.000 150 22497.93 196.09 41493.86 88888.00 2024-05-29 07:06:37.000 150 22497.94 196.09 41493.86 88888.00 2024-05-29 07:06:38.000 150 22497.96 196.06 41493.90 88888.00 2024-05-29 07:06:39.000 150 22497.97 196.06 41493.95 88888.00 2024-05-29 07:06:40.000 150 22497.95 196.06 41493.96 47582.64 2024-05-29 07:06:41.000 150 22497.91 196.07 41494.00 88888.00 2024-05-29 07:06:42.000 150 22497.88 196.09 41494.04 88888.00 2024-05-29 07:06:43.000 150 22497.83 196.04 41494.02 88888.00 2024-05-29 07:06:44.000 150 22497.81 196.01 41493.99 88888.00 2024-05-29 07:06:45.000 150 22497.85 196.09 41493.96 47582.58 2024-05-29 07:06:46.000 150 22497.90 196.21 41493.89 88888.00 2024-05-29 07:06:47.000 150 22497.90 196.25 41493.89 88888.00 2024-05-29 07:06:48.000 150 22497.87 196.22 41493.90 88888.00 2024-05-29 07:06:49.000 150 22497.88 196.20 41493.91 88888.00 2024-05-29 07:06:50.000 150 22497.87 196.22 41493.89 47582.62 2024-05-29 07:06:51.000 150 22497.81 196.17 41493.80 88888.00 2024-05-29 07:06:52.000 150 22497.77 196.09 41493.76 88888.00 2024-05-29 07:06:53.000 150 22497.78 196.11 41493.82 88888.00 2024-05-29 07:06:54.000 150 22497.79 196.17 41493.86 88888.00 2024-05-29 07:06:55.000 150 22497.79 196.16 41493.87 47582.62 2024-05-29 07:06:56.000 150 22497.85 196.18 41493.94 88888.00 2024-05-29 07:06:57.000 150 22497.95 196.26 41494.03 88888.00 2024-05-29 07:06:58.000 150 22498.02 196.34 41494.03 88888.00 2024-05-29 07:06:59.000 150 22498.04 196.36 41494.02 88888.00 2024-05-29 07:07:00.000 150 22498.00 196.36 41494.01 47582.62 2024-05-29 07:07:01.000 150 22497.90 196.33 41493.94 88888.00 2024-05-29 07:07:02.000 150 22497.82 196.29 41493.89 88888.00 2024-05-29 07:07:03.000 150 22497.82 196.26 41493.99 88888.00 2024-05-29 07:07:04.000 150 22497.91 196.27 41494.12 88888.00 2024-05-29 07:07:05.000 150 22498.00 196.29 41494.17 47582.65 2024-05-29 07:07:06.000 150 22498.04 196.30 41494.17 88888.00 2024-05-29 07:07:07.000 150 22498.03 196.30 41494.11 88888.00 2024-05-29 07:07:08.000 150 22498.01 196.29 41493.95 88888.00 2024-05-29 07:07:09.000 150 22497.99 196.27 41493.88 88888.00 2024-05-29 07:07:10.000 150 22497.99 196.24 41493.98 47582.64 2024-05-29 07:07:11.000 150 22498.00 196.20 41494.11 88888.00 2024-05-29 07:07:12.000 150 22498.00 196.25 41494.17 88888.00 2024-05-29 07:07:13.000 150 22498.00 196.36 41494.17 88888.00 2024-05-29 07:07:14.000 150 22498.01 196.40 41494.13 88888.00 2024-05-29 07:07:15.000 150 22497.99 196.37 41494.05 47582.66 2024-05-29 07:07:16.000 150 22497.92 196.28 41493.98 88888.00 2024-05-29 07:07:17.000 150 22497.86 196.21 41493.95 88888.00 2024-05-29 07:07:18.000 150 22497.86 196.21 41493.96 88888.00 2024-05-29 07:07:19.000 150 22497.90 196.25 41493.94 88888.00 2024-05-29 07:07:20.000 150 22497.93 196.28 41493.91 47582.66 2024-05-29 07:07:21.000 150 22497.95 196.34 41493.95 88888.00 2024-05-29 07:07:22.000 150 22498.00 196.44 41494.02 88888.00 2024-05-29 07:07:23.000 150 22498.03 196.45 41494.06 88888.00 2024-05-29 07:07:24.000 150 22498.03 196.37 41494.06 88888.00 2024-05-29 07:07:25.000 150 22498.02 196.34 41494.03 47582.69 2024-05-29 07:07:26.000 150 22498.06 196.37 41493.99 88888.00 2024-05-29 07:07:27.000 150 22498.09 196.38 41493.97 88888.00 2024-05-29 07:07:28.000 150 22498.08 196.40 41494.02 88888.00 2024-05-29 07:07:29.000 150 22498.09 196.45 41494.09 88888.00 2024-05-29 07:07:30.000 150 22498.11 196.44 41494.09 47582.69 2024-05-29 07:07:31.000 150 22498.11 196.35 41494.06 88888.00 2024-05-29 07:07:32.000 150 22498.08 196.27 41494.05 88888.00 2024-05-29 07:07:33.000 150 22498.05 196.29 41494.06 88888.00 2024-05-29 07:07:34.000 150 22498.03 196.32 41494.07 88888.00 2024-05-29 07:07:35.000 150 22498.00 196.24 41494.11 47582.65 2024-05-29 07:07:36.000 150 22497.96 196.15 41494.15 88888.00 2024-05-29 07:07:37.000 150 22497.97 196.22 41494.20 88888.00 2024-05-29 07:07:38.000 150 22497.97 196.31 41494.21 88888.00 2024-05-29 07:07:39.000 150 22498.01 196.37 41494.20 88888.00 2024-05-29 07:07:40.000 150 22498.05 196.44 41494.19 47582.70 2024-05-29 07:07:41.000 150 22497.98 196.42 41494.15 88888.00 2024-05-29 07:07:42.000 150 22497.89 196.34 41494.06 88888.00 2024-05-29 07:07:43.000 150 22497.91 196.29 41493.99 88888.00 2024-05-29 07:07:44.000 150 22497.97 196.27 41493.96 88888.00 2024-05-29 07:07:45.000 150 22498.00 196.24 41493.98 47582.66 2024-05-29 07:07:46.000 150 22498.00 196.20 41494.02 88888.00 2024-05-29 07:07:47.000 150 22498.00 196.18 41494.07 88888.00 2024-05-29 07:07:48.000 150 22498.00 196.22 41494.12 88888.00 2024-05-29 07:07:49.000 150 22498.02 196.26 41494.15 88888.00 2024-05-29 07:07:50.000 150 22498.03 196.25 41494.13 47582.69 2024-05-29 07:07:51.000 150 22498.02 196.20 41494.04 88888.00 2024-05-29 07:07:52.000 150 22498.01 196.17 41493.94 88888.00 2024-05-29 07:07:53.000 150 22497.99 196.17 41493.92 88888.00 2024-05-29 07:07:54.000 150 22497.98 196.19 41494.01 88888.00 2024-05-29 07:07:55.000 150 22498.02 196.27 41494.14 47582.68 2024-05-29 07:07:56.000 150 22498.07 196.38 41494.17 88888.00 2024-05-29 07:07:57.000 150 22498.04 196.40 41494.09 88888.00 2024-05-29 07:07:58.000 150 22497.98 196.31 41494.01 88888.00 2024-05-29 07:07:59.000 150 22497.96 196.24 41494.00 88888.00 2024-05-29 07:08:00.000 150 22497.95 196.23 41494.04 47582.67 2024-05-29 07:08:01.000 150 22497.96 196.25 41494.09 88888.00 2024-05-29 07:08:02.000 150 22497.96 196.24 41494.12 88888.00 2024-05-29 07:08:03.000 150 22497.92 196.23 41494.09 88888.00 2024-05-29 07:08:04.000 150 22497.86 196.27 41494.10 88888.00 2024-05-29 07:08:05.000 150 22497.82 196.33 41494.13 47582.69 2024-05-29 07:08:06.000 150 22497.80 196.32 41494.06 88888.00 2024-05-29 07:08:07.000 150 22497.85 196.28 41493.96 88888.00 2024-05-29 07:08:08.000 150 22497.91 196.28 41493.96 88888.00 2024-05-29 07:08:09.000 150 22497.89 196.26 41494.00 88888.00 2024-05-29 07:08:10.000 150 22497.80 196.24 41493.98 47582.69 2024-05-29 07:08:11.000 150 22497.75 196.26 41493.94 88888.00 2024-05-29 07:08:12.000 150 22497.79 196.26 41493.97 88888.00 2024-05-29 07:08:13.000 150 22497.85 196.26 41494.02 88888.00 2024-05-29 07:08:14.000 150 22497.84 196.29 41494.02 88888.00 2024-05-29 07:08:15.000 150 22497.79 196.30 41493.98 47582.72 2024-05-29 07:08:16.000 150 22497.76 196.27 41493.96 88888.00 2024-05-29 07:08:17.000 150 22497.78 196.27 41493.97 88888.00 2024-05-29 07:08:18.000 150 22497.80 196.26 41493.98 88888.00 2024-05-29 07:08:19.000 150 22497.78 196.24 41493.94 88888.00 2024-05-29 07:08:20.000 150 22497.78 196.30 41493.90 47582.67 2024-05-29 07:08:21.000 150 22497.83 196.38 41493.93 88888.00 2024-05-29 07:08:22.000 150 22497.84 196.33 41493.95 88888.00 2024-05-29 07:08:23.000 150 22497.78 196.19 41493.86 88888.00 2024-05-29 07:08:24.000 150 22497.72 196.10 41493.74 88888.00 2024-05-29 07:08:25.000 150 22497.75 196.08 41493.69 47582.65 2024-05-29 07:08:26.000 150 22497.80 196.11 41493.74 88888.00 2024-05-29 07:08:27.000 150 22497.83 196.15 41493.84 88888.00 2024-05-29 07:08:28.000 150 22497.83 196.14 41493.89 88888.00 2024-05-29 07:08:29.000 150 22497.83 196.12 41493.86 88888.00 2024-05-29 07:08:30.000 150 22497.83 196.15 41493.86 47582.66 2024-05-29 07:08:31.000 150 22497.80 196.18 41493.92 88888.00 2024-05-29 07:08:32.000 150 22497.78 196.19 41493.96 88888.00 2024-05-29 07:08:33.000 150 22497.78 196.18 41493.93 88888.00 2024-05-29 07:08:34.000 150 22497.77 196.15 41493.86 88888.00 2024-05-29 07:08:35.000 150 22497.76 196.16 41493.86 47582.61 2024-05-29 07:08:36.000 150 22497.79 196.17 41493.93 88888.00 2024-05-29 07:08:37.000 150 22497.85 196.16 41493.98 88888.00 2024-05-29 07:08:38.000 150 22497.90 196.18 41494.01 88888.00 2024-05-29 07:08:39.000 150 22497.86 196.20 41493.98 88888.00 2024-05-29 07:08:40.000 150 22497.77 196.25 41493.86 47582.62 2024-05-29 07:08:41.000 150 22497.74 196.34 41493.79 88888.00 2024-05-29 07:08:42.000 150 22497.78 196.37 41493.82 88888.00 2024-05-29 07:08:43.000 150 22497.82 196.30 41493.86 88888.00 2024-05-29 07:08:44.000 150 22497.83 196.24 41493.84 88888.00 2024-05-29 07:08:45.000 150 22497.82 196.26 41493.80 47582.65 2024-05-29 07:08:46.000 150 22497.84 196.31 41493.79 88888.00 2024-05-29 07:08:47.000 150 22497.85 196.30 41493.77 88888.00 2024-05-29 07:08:48.000 150 22497.81 196.25 41493.73 88888.00 2024-05-29 07:08:49.000 150 22497.76 196.26 41493.71 88888.00 2024-05-29 07:08:50.000 150 22497.75 196.29 41493.75 47582.62 2024-05-29 07:08:51.000 150 22497.71 196.27 41493.81 88888.00 2024-05-29 07:08:52.000 150 22497.67 196.25 41493.90 88888.00 2024-05-29 07:08:53.000 150 22497.68 196.29 41493.96 88888.00 2024-05-29 07:08:54.000 150 22497.70 196.28 41493.90 88888.00 2024-05-29 07:08:55.000 150 22497.70 196.21 41493.83 47582.56 2024-05-29 07:08:56.000 150 22497.70 196.19 41493.87 88888.00 2024-05-29 07:08:57.000 150 22497.69 196.20 41493.94 88888.00 2024-05-29 07:08:58.000 150 22497.67 196.24 41493.88 88888.00 2024-05-29 07:08:59.000 150 22497.67 196.31 41493.81 88888.00 2024-05-29 07:09:00.000 150 22497.69 196.38 41493.82 47582.51 2024-05-29 07:09:01.000 150 22497.68 196.34 41493.81 88888.00 2024-05-29 07:09:02.000 150 22497.67 196.30 41493.79 88888.00 2024-05-29 07:09:03.000 150 22497.66 196.33 41493.82 88888.00 2024-05-29 07:09:04.000 150 22497.65 196.34 41493.82 88888.00 2024-05-29 07:09:05.000 150 22497.67 196.35 41493.79 47582.54 2024-05-29 07:09:06.000 150 22497.69 196.38 41493.82 88888.00 2024-05-29 07:09:07.000 150 22497.69 196.38 41493.86 88888.00 2024-05-29 07:09:08.000 150 22497.72 196.36 41493.90 88888.00 2024-05-29 07:09:09.000 150 22497.76 196.38 41493.91 88888.00 2024-05-29 07:09:10.000 150 22497.79 196.40 41493.91 47582.53 2024-05-29 07:09:11.000 150 22497.86 196.40 41493.96 88888.00 2024-05-29 07:09:12.000 150 22497.92 196.40 41494.05 88888.00 2024-05-29 07:09:13.000 150 22497.90 196.41 41494.08 88888.00 2024-05-29 07:09:14.000 150 22497.85 196.44 41494.06 88888.00 2024-05-29 07:09:15.000 150 22497.87 196.42 41494.02 47582.57 2024-05-29 07:09:16.000 150 22497.88 196.35 41493.98 88888.00 2024-05-29 07:09:17.000 150 22497.83 196.31 41493.94 88888.00 2024-05-29 07:09:18.000 150 22497.77 196.36 41493.86 88888.00 2024-05-29 07:09:19.000 150 22497.72 196.40 41493.83 88888.00 2024-05-29 07:09:20.000 150 22497.64 196.37 41493.78 47582.53 2024-05-29 07:09:21.000 150 22497.53 196.29 41493.65 88888.00 2024-05-29 07:09:22.000 150 22497.51 196.27 41493.62 88888.00 2024-05-29 07:09:23.000 150 22497.58 196.32 41493.72 88888.00 2024-05-29 07:09:24.000 150 22497.63 196.39 41493.83 88888.00 2024-05-29 07:09:25.000 150 22497.62 196.43 41493.89 47582.58 2024-05-29 07:09:26.000 150 22497.60 196.37 41493.90 88888.00 2024-05-29 07:09:27.000 150 22497.58 196.30 41493.88 88888.00 2024-05-29 07:09:28.000 150 22497.58 196.33 41493.88 88888.00 2024-05-29 07:09:29.000 150 22497.59 196.37 41493.88 88888.00 2024-05-29 07:09:30.000 150 22497.62 196.33 41493.84 47582.58 2024-05-29 07:09:31.000 150 22497.68 196.34 41493.80 88888.00 2024-05-29 07:09:32.000 150 22497.70 196.41 41493.82 88888.00 2024-05-29 07:09:33.000 150 22497.66 196.43 41493.88 88888.00 2024-05-29 07:09:34.000 150 22497.60 196.40 41493.89 88888.00 2024-05-29 07:09:35.000 150 22497.61 196.42 41493.89 47582.58 2024-05-29 07:09:36.000 150 22497.67 196.50 41493.98 88888.00 2024-05-29 07:09:37.000 150 22497.67 196.52 41494.07 88888.00 2024-05-29 07:09:38.000 150 22497.62 196.49 41494.06 88888.00 2024-05-29 07:09:39.000 150 22497.58 196.53 41493.98 88888.00 2024-05-29 07:09:40.000 150 22497.63 196.62 41493.89 47582.58 2024-05-29 07:09:41.000 150 22497.72 196.62 41493.88 88888.00 2024-05-29 07:09:42.000 150 22497.76 196.55 41493.89 88888.00 2024-05-29 07:09:43.000 150 22497.77 196.56 41493.87 88888.00 2024-05-29 07:09:44.000 150 22497.79 196.69 41493.90 88888.00 2024-05-29 07:09:45.000 150 22497.82 196.75 41493.94 47582.62 2024-05-29 07:09:46.000 150 22497.81 196.74 41493.91 88888.00 2024-05-29 07:09:47.000 150 22497.80 196.75 41493.89 88888.00 2024-05-29 07:09:48.000 150 22497.82 196.76 41493.88 88888.00 2024-05-29 07:09:49.000 150 22497.84 196.75 41493.84 88888.00 2024-05-29 07:09:50.000 150 22497.80 196.70 41493.78 47582.62 2024-05-29 07:09:51.000 150 22497.77 196.68 41493.82 88888.00 2024-05-29 07:09:52.000 150 22497.83 196.72 41493.94 88888.00 2024-05-29 07:09:53.000 150 22497.90 196.75 41493.98 88888.00 2024-05-29 07:09:54.000 150 22497.90 196.72 41493.95 88888.00 2024-05-29 07:09:55.000 150 22497.86 196.75 41493.93 47582.61 2024-05-29 07:09:56.000 150 22497.84 196.82 41493.94 88888.00 2024-05-29 07:09:57.000 150 22497.82 196.75 41493.90 88888.00 2024-05-29 07:09:58.000 150 22497.77 196.64 41493.82 88888.00 2024-05-29 07:09:59.000 150 22497.74 196.65 41493.79 88888.00 2024-05-29 07:10:00.000 150 22497.75 196.70 41493.85 47582.66 2024-05-29 07:10:01.000 150 22497.76 196.73 41493.89 88888.00 2024-05-29 07:10:02.000 150 22497.73 196.74 41493.87 88888.00 2024-05-29 07:10:03.000 150 22497.72 196.72 41493.88 88888.00 2024-05-29 07:10:04.000 150 22497.75 196.75 41493.96 88888.00 2024-05-29 07:10:05.000 150 22497.81 196.79 41494.06 47582.65 2024-05-29 07:10:06.000 150 22497.82 196.76 41494.10 88888.00 2024-05-29 07:10:07.000 150 22497.78 196.73 41494.04 88888.00 2024-05-29 07:10:08.000 150 22497.75 196.77 41493.98 88888.00 2024-05-29 07:10:09.000 150 22497.78 196.80 41494.03 88888.00 2024-05-29 07:10:10.000 150 22497.82 196.76 41494.11 47582.67 2024-05-29 07:10:11.000 150 22497.82 196.73 41494.09 88888.00 2024-05-29 07:10:12.000 150 22497.81 196.73 41494.06 88888.00 2024-05-29 07:10:13.000 150 22497.80 196.71 41494.04 88888.00 2024-05-29 07:10:14.000 150 22497.78 196.69 41493.95 88888.00 2024-05-29 07:10:15.000 150 22497.78 196.71 41493.89 47582.66 2024-05-29 07:10:16.000 150 22497.77 196.70 41493.89 88888.00 2024-05-29 07:10:17.000 150 22497.75 196.67 41493.89 88888.00 2024-05-29 07:10:18.000 150 22497.76 196.73 41493.90 88888.00 2024-05-29 07:10:19.000 150 22497.82 196.82 41493.98 88888.00 2024-05-29 07:10:20.000 150 22497.85 196.85 41494.06 47582.67 2024-05-29 07:10:21.000 150 22497.83 196.84 41494.11 88888.00 2024-05-29 07:10:22.000 150 22497.79 196.79 41494.07 88888.00 2024-05-29 07:10:23.000 150 22497.76 196.71 41494.06 88888.00 2024-05-29 07:10:24.000 150 22497.77 196.70 41494.06 88888.00 2024-05-29 07:10:25.000 150 22497.81 196.74 41494.01 47582.68 2024-05-29 07:10:26.000 150 22497.84 196.77 41493.96 88888.00 2024-05-29 07:10:27.000 150 22497.82 196.75 41493.97 88888.00 2024-05-29 07:10:28.000 150 22497.76 196.74 41494.02 88888.00 2024-05-29 07:10:29.000 150 22497.74 196.79 41494.07 88888.00 2024-05-29 07:10:30.000 150 22497.78 196.81 41494.05 47582.65 2024-05-29 07:10:31.000 150 22497.79 196.79 41493.95 88888.00 2024-05-29 07:10:32.000 150 22497.74 196.78 41493.87 88888.00 2024-05-29 07:10:33.000 150 22497.70 196.80 41493.86 88888.00 2024-05-29 07:10:34.000 150 22497.71 196.83 41493.91 88888.00 2024-05-29 07:10:35.000 150 22497.69 196.82 41493.96 47582.68 2024-05-29 07:10:36.000 150 22497.64 196.80 41493.94 88888.00 2024-05-29 07:10:37.000 150 22497.63 196.81 41493.90 88888.00 2024-05-29 07:10:38.000 150 22497.66 196.80 41493.93 88888.00 2024-05-29 07:10:39.000 150 22497.70 196.77 41493.95 88888.00 2024-05-29 07:10:40.000 150 22497.71 196.73 41493.96 47582.67 2024-05-29 07:10:41.000 150 22497.71 196.73 41493.96 88888.00 2024-05-29 07:10:42.000 150 22497.75 196.83 41494.02 88888.00 2024-05-29 07:10:43.000 150 22497.81 196.94 41494.11 88888.00 2024-05-29 07:10:44.000 150 22497.85 196.97 41494.17 88888.00 2024-05-29 07:10:45.000 150 22497.85 196.92 41494.17 47582.65 2024-05-29 07:10:46.000 150 22497.83 196.89 41494.14 88888.00 2024-05-29 07:10:47.000 150 22497.84 196.90 41494.11 88888.00 2024-05-29 07:10:48.000 150 22497.86 196.91 41494.11 88888.00 2024-05-29 07:10:49.000 150 22497.85 196.92 41494.10 88888.00 2024-05-29 07:10:50.000 150 22497.84 196.91 41494.06 47582.70 2024-05-29 07:10:51.000 150 22497.86 196.90 41494.02 88888.00 2024-05-29 07:10:52.000 150 22497.84 196.89 41494.02 88888.00 2024-05-29 07:10:53.000 150 22497.80 196.91 41494.03 88888.00 2024-05-29 07:10:54.000 150 22497.82 196.94 41494.07 88888.00 2024-05-29 07:10:55.000 150 22497.88 196.93 41494.17 47582.71 2024-05-29 07:10:56.000 150 22497.85 196.90 41494.23 88888.00 2024-05-29 07:10:57.000 150 22497.78 196.90 41494.21 88888.00 2024-05-29 07:10:58.000 150 22497.77 196.90 41494.16 88888.00 2024-05-29 07:10:59.000 150 22497.82 196.95 41494.19 88888.00 2024-05-29 07:11:00.000 150 22497.85 197.04 41494.28 47582.74 2024-05-29 07:11:01.000 150 22497.86 197.07 41494.32 88888.00 2024-05-29 07:11:02.000 150 22497.85 197.05 41494.30 88888.00 2024-05-29 07:11:03.000 150 22497.86 197.08 41494.23 88888.00 2024-05-29 07:11:04.000 150 22497.88 197.09 41494.17 88888.00 2024-05-29 07:11:05.000 150 22497.88 197.04 41494.09 47582.72 2024-05-29 07:11:06.000 150 22497.85 196.99 41494.02 88888.00 2024-05-29 07:11:07.000 150 22497.85 196.99 41494.00 88888.00 2024-05-29 07:11:08.000 150 22497.88 196.98 41493.99 88888.00 2024-05-29 07:11:09.000 150 22497.91 196.96 41493.97 88888.00 2024-05-29 07:11:10.000 150 22497.89 196.98 41493.98 47582.74 2024-05-29 07:11:11.000 150 22497.85 196.97 41494.02 88888.00 2024-05-29 07:11:12.000 150 22497.84 196.90 41494.02 88888.00 2024-05-29 07:11:13.000 150 22497.82 196.85 41493.98 88888.00 2024-05-29 07:11:14.000 150 22497.79 196.88 41493.99 88888.00 2024-05-29 07:11:15.000 150 22497.78 196.94 41494.06 47582.71 2024-05-29 07:11:16.000 150 22497.80 196.96 41494.11 88888.00 2024-05-29 07:11:17.000 150 22497.81 196.99 41494.10 88888.00 2024-05-29 07:11:18.000 150 22497.81 197.01 41494.11 88888.00 2024-05-29 07:11:19.000 150 22497.81 197.03 41494.17 88888.00 2024-05-29 07:11:20.000 150 22497.76 197.01 41494.18 47582.68 2024-05-29 07:11:21.000 150 22497.70 196.97 41494.11 88888.00 2024-05-29 07:11:22.000 150 22497.68 197.01 41494.07 88888.00 2024-05-29 07:11:23.000 150 22497.67 197.08 41494.04 88888.00 2024-05-29 07:11:24.000 150 22497.64 197.05 41493.98 88888.00 2024-05-29 07:11:25.000 150 22497.65 197.03 41493.97 47582.75 2024-05-29 07:11:26.000 150 22497.70 197.07 41494.02 88888.00 2024-05-29 07:11:27.000 150 22497.72 197.04 41494.04 88888.00 2024-05-29 07:11:28.000 150 22497.72 196.96 41494.06 88888.00 2024-05-29 07:11:29.000 150 22497.73 196.93 41494.08 88888.00 2024-05-29 07:11:30.000 150 22497.76 196.95 41494.03 47582.74 2024-05-29 07:11:31.000 150 22497.81 196.96 41493.99 88888.00 2024-05-29 07:11:32.000 150 22497.84 196.94 41494.03 88888.00 2024-05-29 07:11:33.000 150 22497.84 196.93 41494.11 88888.00 2024-05-29 07:11:34.000 150 22497.82 196.91 41494.12 88888.00 2024-05-29 07:11:35.000 150 22497.83 196.91 41494.10 47582.75 2024-05-29 07:11:36.000 150 22497.85 196.95 41494.11 88888.00 2024-05-29 07:11:37.000 150 22497.88 196.96 41494.11 88888.00 2024-05-29 07:11:38.000 150 22497.85 196.92 41494.02 88888.00 2024-05-29 07:11:39.000 150 22497.81 196.92 41493.94 88888.00 2024-05-29 07:11:40.000 150 22497.82 196.97 41493.94 47582.77 2024-05-29 07:11:41.000 150 22497.84 197.03 41493.97 88888.00 2024-05-29 07:11:42.000 150 22497.83 197.07 41494.00 88888.00 2024-05-29 07:11:43.000 150 22497.83 197.06 41494.02 88888.00 2024-05-29 07:11:44.000 150 22497.84 196.99 41493.96 88888.00 2024-05-29 07:11:45.000 150 22497.82 196.92 41493.89 47582.75 2024-05-29 07:11:46.000 150 22497.76 196.90 41493.87 88888.00 2024-05-29 07:11:47.000 150 22497.69 196.89 41493.86 88888.00 2024-05-29 07:11:48.000 150 22497.66 196.88 41493.86 88888.00 2024-05-29 07:11:49.000 150 22497.69 196.88 41493.93 88888.00 2024-05-29 07:11:50.000 150 22497.72 196.91 41493.99 47582.75 2024-05-29 07:11:51.000 150 22497.69 196.97 41493.97 88888.00 2024-05-29 07:11:52.000 150 22497.66 197.03 41493.96 88888.00 2024-05-29 07:11:53.000 150 22497.68 197.08 41493.97 88888.00 2024-05-29 07:11:54.000 150 22497.72 197.10 41493.97 88888.00 2024-05-29 07:11:55.000 150 22497.72 197.09 41493.94 47582.71 2024-05-29 07:11:56.000 150 22497.69 197.06 41493.89 88888.00 2024-05-29 07:11:57.000 150 22497.71 197.08 41493.91 88888.00 2024-05-29 07:11:58.000 150 22497.78 197.14 41494.00 88888.00 2024-05-29 07:11:59.000 150 22497.80 197.19 41494.05 88888.00 2024-05-29 07:12:00.000 150 22497.76 197.20 41494.06 47582.73 2024-05-29 07:12:01.000 150 22497.74 197.14 41494.08 88888.00 2024-05-29 07:12:02.000 150 22497.72 197.04 41494.06 88888.00 2024-05-29 07:12:03.000 150 22497.69 197.00 41493.98 88888.00 2024-05-29 07:12:04.000 150 22497.66 197.04 41493.93 88888.00 2024-05-29 07:12:05.000 150 22497.66 197.07 41493.95 47582.74 2024-05-29 07:12:06.000 150 22497.64 197.10 41494.04 88888.00 2024-05-29 07:12:07.000 150 22497.61 197.18 41494.15 88888.00 2024-05-29 07:12:08.000 150 22497.60 197.24 41494.21 88888.00 2024-05-29 07:12:09.000 150 22497.62 197.22 41494.18 88888.00 2024-05-29 07:12:10.000 150 22497.65 197.19 41494.11 47582.74 2024-05-29 07:12:11.000 150 22497.68 197.19 41494.09 88888.00 2024-05-29 07:12:12.000 150 22497.71 197.20 41494.04 88888.00 2024-05-29 07:12:13.000 150 22497.68 197.21 41493.96 88888.00 2024-05-29 07:12:14.000 150 22497.63 197.28 41493.98 88888.00 2024-05-29 07:12:15.000 150 22497.67 197.34 41494.06 47582.73 2024-05-29 07:12:16.000 150 22497.72 197.32 41494.04 88888.00 2024-05-29 07:12:17.000 150 22497.69 197.27 41493.98 88888.00 2024-05-29 07:12:18.000 150 22497.70 197.26 41493.98 88888.00 2024-05-29 07:12:19.000 150 22497.76 197.25 41494.00 88888.00 2024-05-29 07:12:20.000 150 22497.75 197.24 41494.02 47582.72 2024-05-29 07:12:21.000 150 22497.68 197.24 41494.06 88888.00 2024-05-29 07:12:22.000 150 22497.63 197.29 41494.09 88888.00 2024-05-29 07:12:23.000 150 22497.64 197.37 41494.12 88888.00 2024-05-29 07:12:24.000 150 22497.67 197.38 41494.15 88888.00 2024-05-29 07:12:25.000 150 22497.70 197.33 41494.14 47582.73 2024-05-29 07:12:26.000 150 22497.71 197.26 41494.14 88888.00 2024-05-29 07:12:27.000 150 22497.68 197.22 41494.15 88888.00 2024-05-29 07:12:28.000 150 22497.66 197.22 41494.14 88888.00 2024-05-29 07:12:29.000 150 22497.66 197.23 41494.10 88888.00 2024-05-29 07:12:30.000 150 22497.71 197.26 41494.12 47582.72 2024-05-29 07:12:31.000 150 22497.82 197.33 41494.20 88888.00 2024-05-29 07:12:32.000 150 22497.87 197.39 41494.26 88888.00 2024-05-29 07:12:33.000 150 22497.84 197.39 41494.27 88888.00 2024-05-29 07:12:34.000 150 22497.79 197.37 41494.26 88888.00 2024-05-29 07:12:35.000 150 22497.77 197.36 41494.18 47582.78 2024-05-29 07:12:36.000 150 22497.75 197.32 41494.07 88888.00 2024-05-29 07:12:37.000 150 22497.67 197.30 41493.98 88888.00 2024-05-29 07:12:38.000 150 22497.54 197.31 41493.90 88888.00 2024-05-29 07:12:39.000 150 22497.50 197.33 41493.91 88888.00 2024-05-29 07:12:40.000 150 22497.61 197.35 41494.04 47582.70 2024-05-29 07:12:41.000 150 22497.71 197.38 41494.17 88888.00 2024-05-29 07:12:42.000 150 22497.71 197.35 41494.17 88888.00 2024-05-29 07:12:43.000 150 22497.66 197.30 41494.08 88888.00 2024-05-29 07:12:44.000 150 22497.62 197.31 41494.02 88888.00 2024-05-29 07:12:45.000 150 22497.61 197.34 41494.02 47582.71 2024-05-29 07:12:46.000 150 22497.65 197.34 41494.06 88888.00 2024-05-29 07:12:47.000 150 22497.65 197.31 41494.13 88888.00 2024-05-29 07:12:48.000 150 22497.58 197.29 41494.11 88888.00 2024-05-29 07:12:49.000 150 22497.47 197.27 41493.94 88888.00 2024-05-29 07:12:50.000 150 22497.39 197.24 41493.75 47582.73 2024-05-29 07:12:51.000 150 22497.44 197.23 41493.74 88888.00 2024-05-29 07:12:52.000 150 22497.56 197.22 41493.90 88888.00 2024-05-29 07:12:53.000 150 22497.64 197.19 41494.06 88888.00 2024-05-29 07:12:54.000 150 22497.66 197.17 41494.12 88888.00 2024-05-29 07:12:55.000 150 22497.71 197.19 41494.13 47582.72 2024-05-29 07:12:56.000 150 22497.76 197.23 41494.15 88888.00 2024-05-29 07:12:57.000 150 22497.76 197.26 41494.15 88888.00 2024-05-29 07:12:58.000 150 22497.70 197.28 41494.18 88888.00 2024-05-29 07:12:59.000 150 22497.67 197.29 41494.21 88888.00 2024-05-29 07:13:00.000 150 22497.67 197.27 41494.17 47582.77 2024-05-29 07:13:01.000 150 22497.66 197.24 41494.05 88888.00 2024-05-29 07:13:02.000 150 22497.65 197.22 41494.00 88888.00 2024-05-29 07:13:03.000 150 22497.65 197.19 41494.03 88888.00 2024-05-29 07:13:04.000 150 22497.65 197.15 41494.06 88888.00 2024-05-29 07:13:05.000 150 22497.64 197.12 41494.09 47582.76 2024-05-29 07:13:06.000 150 22497.65 197.12 41494.12 88888.00 2024-05-29 07:13:07.000 150 22497.67 197.10 41494.18 88888.00 2024-05-29 07:13:08.000 150 22497.71 197.05 41494.25 88888.00 2024-05-29 07:13:09.000 150 22497.75 197.03 41494.27 88888.00 2024-05-29 07:13:10.000 150 22497.74 197.05 41494.21 47582.75 2024-05-29 07:13:11.000 150 22497.69 197.07 41494.15 88888.00 2024-05-29 07:13:12.000 150 22497.68 197.08 41494.13 88888.00 2024-05-29 07:13:13.000 150 22497.72 197.12 41494.13 88888.00 2024-05-29 07:13:14.000 150 22497.76 197.13 41494.14 88888.00 2024-05-29 07:13:15.000 150 22497.81 197.13 41494.18 47582.77 2024-05-29 07:13:16.000 150 22497.83 197.14 41494.21 88888.00 2024-05-29 07:13:17.000 150 22497.79 197.09 41494.18 88888.00 2024-05-29 07:13:18.000 150 22497.77 196.99 41494.11 88888.00 2024-05-29 07:13:19.000 150 22497.82 196.97 41494.13 88888.00 2024-05-29 07:13:20.000 150 22497.88 197.00 41494.17 47582.78 2024-05-29 07:13:21.000 150 22497.88 196.98 41494.13 88888.00 2024-05-29 07:13:22.000 150 22497.86 196.97 41494.10 88888.00 2024-05-29 07:13:23.000 150 22497.87 197.00 41494.14 88888.00 2024-05-29 07:13:24.000 150 22497.85 197.02 41494.20 88888.00 2024-05-29 07:13:25.000 150 22497.82 197.03 41494.26 47582.75 2024-05-29 07:13:26.000 150 22497.78 197.06 41494.30 88888.00 2024-05-29 07:13:27.000 150 22497.72 197.02 41494.29 88888.00 2024-05-29 07:13:28.000 150 22497.69 196.96 41494.24 88888.00 2024-05-29 07:13:29.000 150 22497.72 197.02 41494.22 88888.00 2024-05-29 07:13:30.000 150 22497.75 197.10 41494.22 47582.77 2024-05-29 07:13:31.000 150 22497.72 197.12 41494.22 88888.00 2024-05-29 07:13:32.000 150 22497.68 197.12 41494.20 88888.00 2024-05-29 07:13:33.000 150 22497.67 197.14 41494.14 88888.00 2024-05-29 07:13:34.000 150 22497.68 197.14 41494.04 88888.00 2024-05-29 07:13:35.000 150 22497.68 197.15 41494.00 47582.81 2024-05-29 07:13:36.000 150 22497.69 197.17 41494.04 88888.00 2024-05-29 07:13:37.000 150 22497.72 197.16 41494.06 88888.00 2024-05-29 07:13:38.000 150 22497.73 197.10 41494.11 88888.00 2024-05-29 07:13:39.000 150 22497.72 197.06 41494.21 88888.00 2024-05-29 07:13:40.000 150 22497.72 197.10 41494.29 47582.78 2024-05-29 07:13:41.000 150 22497.77 197.17 41494.27 88888.00 2024-05-29 07:13:42.000 150 22497.77 197.17 41494.21 88888.00 2024-05-29 07:13:43.000 150 22497.69 197.11 41494.15 88888.00 2024-05-29 07:13:44.000 150 22497.66 197.10 41494.13 88888.00 2024-05-29 07:13:45.000 150 22497.67 197.17 41494.16 47582.77 2024-05-29 07:13:46.000 150 22497.71 197.24 41494.25 88888.00 2024-05-29 07:13:47.000 150 22497.74 197.22 41494.27 88888.00 2024-05-29 07:13:48.000 150 22497.72 197.17 41494.19 88888.00 2024-05-29 07:13:49.000 150 22497.65 197.18 41494.16 88888.00 2024-05-29 07:13:50.000 150 22497.63 197.21 41494.18 47582.72 2024-05-29 07:13:51.000 150 22497.65 197.18 41494.18 88888.00 2024-05-29 07:13:52.000 150 22497.60 197.11 41494.17 88888.00 2024-05-29 07:13:53.000 150 22497.53 197.10 41494.18 88888.00 2024-05-29 07:13:54.000 150 22497.52 197.19 41494.19 88888.00 2024-05-29 07:13:55.000 150 22497.54 197.26 41494.17 47582.71 2024-05-29 07:13:56.000 150 22497.54 197.26 41494.09 88888.00 2024-05-29 07:13:57.000 150 22497.52 197.21 41494.01 88888.00 2024-05-29 07:13:58.000 150 22497.52 197.19 41493.98 88888.00 2024-05-29 07:13:59.000 150 22497.53 197.23 41494.05 88888.00 2024-05-29 07:14:00.000 150 22497.57 197.22 41494.14 47582.79 2024-05-29 07:14:01.000 150 22497.63 197.21 41494.21 88888.00 2024-05-29 07:14:02.000 150 22497.68 197.25 41494.25 88888.00 2024-05-29 07:14:03.000 150 22497.69 197.26 41494.20 88888.00 2024-05-29 07:14:04.000 150 22497.67 197.25 41494.14 88888.00 2024-05-29 07:14:05.000 150 22497.67 197.24 41494.17 47582.78 2024-05-29 07:14:06.000 150 22497.69 197.24 41494.20 88888.00 2024-05-29 07:14:07.000 150 22497.69 197.25 41494.20 88888.00 2024-05-29 07:14:08.000 150 22497.66 197.30 41494.21 88888.00 2024-05-29 07:14:09.000 150 22497.64 197.32 41494.21 88888.00 2024-05-29 07:14:10.000 150 22497.66 197.30 41494.20 47582.76 2024-05-29 07:14:11.000 150 22497.72 197.32 41494.21 88888.00 2024-05-29 07:14:12.000 150 22497.76 197.34 41494.23 88888.00 2024-05-29 07:14:13.000 150 22497.74 197.31 41494.24 88888.00 2024-05-29 07:14:14.000 150 22497.72 197.27 41494.22 88888.00 2024-05-29 07:14:15.000 150 22497.72 197.25 41494.20 47582.75 2024-05-29 07:14:16.000 150 22497.70 197.23 41494.20 88888.00 2024-05-29 07:14:17.000 150 22497.68 197.22 41494.24 88888.00 2024-05-29 07:14:18.000 150 22497.66 197.22 41494.31 88888.00 2024-05-29 07:14:19.000 150 22497.62 197.23 41494.34 88888.00 2024-05-29 07:14:20.000 150 22497.59 197.31 41494.34 47582.76 2024-05-29 07:14:21.000 150 22497.57 197.36 41494.31 88888.00 2024-05-29 07:14:22.000 150 22497.57 197.30 41494.27 88888.00 2024-05-29 07:14:23.000 150 22497.58 197.22 41494.21 88888.00 2024-05-29 07:14:24.000 150 22497.58 197.21 41494.16 88888.00 2024-05-29 07:14:25.000 150 22497.60 197.22 41494.13 47582.70 2024-05-29 07:14:26.000 150 22497.65 197.25 41494.12 88888.00 2024-05-29 07:14:27.000 150 22497.70 197.30 41494.16 88888.00 2024-05-29 07:14:28.000 150 22497.69 197.37 41494.23 88888.00 2024-05-29 07:14:29.000 150 22497.67 197.40 41494.27 88888.00 2024-05-29 07:14:30.000 150 22497.65 197.40 41494.24 47582.67 2024-05-29 07:14:31.000 150 22497.58 197.37 41494.17 88888.00 2024-05-29 07:14:32.000 150 22497.53 197.36 41494.09 88888.00 2024-05-29 07:14:33.000 150 22497.54 197.36 41494.06 88888.00 2024-05-29 07:14:34.000 150 22497.57 197.39 41494.09 88888.00 2024-05-29 07:14:35.000 150 22497.57 197.41 41494.14 47582.70 2024-05-29 07:14:36.000 150 22497.54 197.38 41494.16 88888.00 2024-05-29 07:14:37.000 150 22497.51 197.31 41494.14 88888.00 2024-05-29 07:14:38.000 150 22497.51 197.30 41494.11 88888.00 2024-05-29 07:14:39.000 150 22497.53 197.38 41494.11 88888.00 2024-05-29 07:14:40.000 150 22497.54 197.43 41494.13 47582.69 2024-05-29 07:14:41.000 150 22497.56 197.39 41494.14 88888.00 2024-05-29 07:14:42.000 150 22497.57 197.36 41494.17 88888.00 2024-05-29 07:14:43.000 150 22497.55 197.37 41494.23 88888.00 2024-05-29 07:14:44.000 150 22497.55 197.41 41494.28 88888.00 2024-05-29 07:14:45.000 150 22497.56 197.43 41494.26 47582.70 2024-05-29 07:14:46.000 150 22497.56 197.42 41494.23 88888.00 2024-05-29 07:14:47.000 150 22497.55 197.35 41494.19 88888.00 2024-05-29 07:14:48.000 150 22497.56 197.27 41494.15 88888.00 2024-05-29 07:14:49.000 150 22497.57 197.26 41494.16 88888.00 2024-05-29 07:14:50.000 150 22497.56 197.28 41494.19 47582.62 2024-05-29 07:14:51.000 150 22497.55 197.28 41494.16 88888.00 2024-05-29 07:14:52.000 150 22497.53 197.30 41494.12 88888.00 2024-05-29 07:14:53.000 150 22497.50 197.38 41494.11 88888.00 2024-05-29 07:14:54.000 150 22497.45 197.44 41494.09 88888.00 2024-05-29 07:14:55.000 150 22497.41 197.46 41494.10 47582.59 2024-05-29 07:14:56.000 150 22497.41 197.44 41494.17 88888.00 2024-05-29 07:14:57.000 150 22497.40 197.40 41494.22 88888.00 2024-05-29 07:14:58.000 150 22497.35 197.39 41494.22 88888.00 2024-05-29 07:14:59.000 150 22497.31 197.39 41494.19 88888.00 2024-05-29 07:15:00.000 150 22497.28 197.39 41494.14 47582.56 2024-05-29 07:15:01.000 150 22497.28 197.39 41494.09 88888.00 2024-05-29 07:15:02.000 150 22497.31 197.38 41494.04 88888.00 2024-05-29 07:15:03.000 150 22497.38 197.41 41494.06 88888.00 2024-05-29 07:15:04.000 150 22497.43 197.50 41494.12 88888.00 2024-05-29 07:15:05.000 150 22497.40 197.55 41494.12 47582.56 2024-05-29 07:15:06.000 150 22497.32 197.52 41494.12 88888.00 2024-05-29 07:15:07.000 150 22497.27 197.47 41494.19 88888.00 2024-05-29 07:15:08.000 150 22497.29 197.51 41494.30 88888.00 2024-05-29 07:15:09.000 150 22497.35 197.57 41494.35 88888.00 2024-05-29 07:15:10.000 150 22497.39 197.57 41494.30 47582.54 2024-05-29 07:15:11.000 150 22497.35 197.50 41494.18 88888.00 2024-05-29 07:15:12.000 150 22497.28 197.45 41494.11 88888.00 2024-05-29 07:15:13.000 150 22497.28 197.43 41494.12 88888.00 2024-05-29 07:15:14.000 150 22497.28 197.38 41494.19 88888.00 2024-05-29 07:15:15.000 150 22497.25 197.26 41494.17 47582.53 2024-05-29 07:15:16.000 150 22497.26 197.22 41494.12 88888.00 2024-05-29 07:15:17.000 150 22497.30 197.32 41494.18 88888.00 2024-05-29 07:15:18.000 150 22497.34 197.42 41494.26 88888.00 2024-05-29 07:15:19.000 150 22497.37 197.43 41494.24 88888.00 2024-05-29 07:15:20.000 150 22497.40 197.43 41494.16 47582.52 2024-05-29 07:15:21.000 150 22497.42 197.47 41494.13 88888.00 2024-05-29 07:15:22.000 150 22497.41 197.47 41494.11 88888.00 2024-05-29 07:15:23.000 150 22497.42 197.43 41494.07 88888.00 2024-05-29 07:15:24.000 150 22497.46 197.39 41494.11 88888.00 2024-05-29 07:15:25.000 150 22497.49 197.35 41494.18 47582.49 2024-05-29 07:15:26.000 150 22497.53 197.34 41494.19 88888.00 2024-05-29 07:15:27.000 150 22497.55 197.31 41494.11 88888.00 2024-05-29 07:15:28.000 150 22497.59 197.24 41493.98 88888.00 2024-05-29 07:15:29.000 150 22497.68 197.19 41493.84 88888.00 2024-05-29 07:15:30.000 150 22497.80 197.20 41493.77 47582.35 2024-05-29 07:15:31.000 150 22497.93 197.27 41493.71 88888.00 2024-05-29 07:15:32.000 150 22498.03 197.33 41493.63 88888.00 2024-05-29 07:15:33.000 150 22498.16 197.36 41493.56 88888.00 2024-05-29 07:15:34.000 150 22498.38 197.36 41493.51 88888.00 2024-05-29 07:15:35.000 150 22498.76 197.31 41493.35 47582.43 2024-05-29 07:15:36.000 150 22499.32 197.16 41493.06 88888.00 2024-05-29 07:15:37.000 150 22500.14 196.86 41492.71 88888.00 2024-05-29 07:15:38.000 150 22501.35 196.41 41492.23 88888.00 2024-05-29 07:15:39.000 150 22503.06 195.76 41491.45 88888.00 2024-05-29 07:15:40.000 150 22505.62 194.65 41490.22 47581.08 2024-05-29 07:15:41.000 150 22509.31 192.21 41488.21 88888.00 2024-05-29 07:15:42.000 150 22512.85 187.45 41485.11 88888.00 2024-05-29 07:15:43.000 150 22512.81 181.43 41481.46 88888.00 2024-05-29 07:15:44.000 150 22507.06 178.06 41478.65 88888.00 2024-05-29 07:15:45.000 150 22498.44 180.26 41477.66 47572.51 2024-05-29 07:15:46.000 150 22492.01 186.24 41478.47 88888.00 2024-05-29 07:15:47.000 150 22489.77 191.89 41480.47 88888.00 2024-05-29 07:15:48.000 150 22490.18 195.18 41482.86 88888.00 2024-05-29 07:15:49.000 150 22491.14 196.61 41484.91 88888.00 2024-05-29 07:15:50.000 150 22491.74 197.11 41486.42 47574.72 2024-05-29 07:15:51.000 150 22491.92 197.15 41487.42 88888.00 2024-05-29 07:15:52.000 150 22491.77 196.85 41487.89 88888.00 2024-05-29 07:15:53.000 150 22491.40 196.30 41487.92 88888.00 2024-05-29 07:15:54.000 150 22491.00 195.76 41487.72 88888.00 2024-05-29 07:15:55.000 150 22490.64 195.53 41487.48 47571.60 2024-05-29 07:15:56.000 150 22490.36 195.62 41487.33 88888.00 2024-05-29 07:15:57.000 150 22490.20 195.74 41487.27 88888.00 2024-05-29 07:15:58.000 150 22490.18 195.77 41487.27 88888.00 2024-05-29 07:15:59.000 150 22490.24 195.76 41487.28 88888.00 2024-05-29 07:16:00.000 150 22490.26 195.77 41487.31 47571.93 2024-05-29 07:16:01.000 150 22490.26 195.72 41487.33 88888.00 2024-05-29 07:16:02.000 150 22490.35 195.42 41487.32 88888.00 2024-05-29 07:16:03.000 150 22490.50 194.83 41487.36 88888.00 2024-05-29 07:16:04.000 150 22490.75 194.17 41487.56 88888.00 2024-05-29 07:16:05.000 150 22491.17 193.60 41487.86 47575.80 2024-05-29 07:16:06.000 150 22491.67 193.11 41488.14 88888.00 2024-05-29 07:16:07.000 150 22492.18 192.74 41488.47 88888.00 2024-05-29 07:16:08.000 150 22492.74 192.46 41488.80 88888.00 2024-05-29 07:16:09.000 150 22493.32 192.25 41489.06 88888.00 2024-05-29 07:16:10.000 150 22493.92 192.12 41489.29 47578.77 2024-05-29 07:16:11.000 150 22494.52 192.10 41489.57 88888.00 2024-05-29 07:16:12.000 150 22495.10 192.14 41489.96 88888.00 2024-05-29 07:16:13.000 150 22495.63 192.18 41490.36 88888.00 2024-05-29 07:16:14.000 150 22496.14 192.20 41490.72 88888.00 2024-05-29 07:16:15.000 150 22496.59 192.27 41490.97 47580.59 2024-05-29 07:16:16.000 150 22496.96 192.44 41491.14 88888.00 2024-05-29 07:16:17.000 150 22497.24 192.70 41491.30 88888.00 2024-05-29 07:16:18.000 150 22497.49 193.03 41491.51 88888.00 2024-05-29 07:16:19.000 150 22497.73 193.42 41491.78 88888.00 2024-05-29 07:16:20.000 150 22497.92 193.74 41492.05 47581.57 2024-05-29 07:16:21.000 150 22498.06 194.02 41492.33 88888.00 2024-05-29 07:16:22.000 150 22498.13 194.25 41492.49 88888.00 2024-05-29 07:16:23.000 150 22498.17 194.44 41492.50 88888.00 2024-05-29 07:16:24.000 150 22498.24 194.67 41492.56 88888.00 2024-05-29 07:16:25.000 150 22498.32 194.95 41492.71 47582.03 2024-05-29 07:16:26.000 150 22498.36 195.28 41492.86 88888.00 2024-05-29 07:16:27.000 150 22498.31 195.56 41492.96 88888.00 2024-05-29 07:16:28.000 150 22498.24 195.72 41492.99 88888.00 2024-05-29 07:16:29.000 150 22498.19 195.88 41493.05 88888.00 2024-05-29 07:16:30.000 150 22498.19 196.04 41493.16 47582.19 2024-05-29 07:16:31.000 150 22498.19 196.18 41493.29 88888.00 2024-05-29 07:16:32.000 150 22498.17 196.32 41493.38 88888.00 2024-05-29 07:16:33.000 150 22498.03 196.47 41493.41 88888.00 2024-05-29 07:16:34.000 150 22497.89 196.60 41493.40 88888.00 2024-05-29 07:16:35.000 150 22497.82 196.68 41493.36 47582.23 2024-05-29 07:16:36.000 150 22497.80 196.66 41493.29 88888.00 2024-05-29 07:16:37.000 150 22497.78 196.65 41493.29 88888.00 2024-05-29 07:16:38.000 150 22497.72 196.70 41493.41 88888.00 2024-05-29 07:16:39.000 150 22497.67 196.82 41493.59 88888.00 2024-05-29 07:16:40.000 150 22497.65 196.91 41493.73 47582.30 2024-05-29 07:16:41.000 150 22497.59 196.93 41493.81 88888.00 2024-05-29 07:16:42.000 150 22497.50 196.94 41493.87 88888.00 2024-05-29 07:16:43.000 150 22497.44 197.04 41493.91 88888.00 2024-05-29 07:16:44.000 150 22497.45 197.12 41493.89 88888.00 2024-05-29 07:16:45.000 150 22497.43 197.07 41493.86 47582.35 2024-05-29 07:16:46.000 150 22497.39 197.00 41493.89 88888.00 2024-05-29 07:16:47.000 150 22497.38 197.04 41494.00 88888.00 2024-05-29 07:16:48.000 150 22497.36 197.09 41494.03 88888.00 2024-05-29 07:16:49.000 150 22497.31 197.14 41493.94 88888.00 2024-05-29 07:16:50.000 150 22497.28 197.22 41493.82 47582.34 2024-05-29 07:16:51.000 150 22497.31 197.29 41493.79 88888.00 2024-05-29 07:16:52.000 150 22497.35 197.32 41493.88 88888.00 2024-05-29 07:16:53.000 150 22497.31 197.33 41493.94 88888.00 2024-05-29 07:16:54.000 150 22497.26 197.38 41493.97 88888.00 2024-05-29 07:16:55.000 150 22497.31 197.44 41494.00 47582.42 2024-05-29 07:16:56.000 150 22497.35 197.43 41494.00 88888.00 2024-05-29 07:16:57.000 150 22497.34 197.38 41493.99 88888.00 2024-05-29 07:16:58.000 150 22497.34 197.39 41494.00 88888.00 2024-05-29 07:16:59.000 150 22497.36 197.46 41494.06 88888.00 2024-05-29 07:17:00.000 150 22497.41 197.54 41494.11 47582.43 2024-05-29 07:17:01.000 150 22497.45 197.55 41494.05 88888.00 2024-05-29 07:17:02.000 150 22497.45 197.53 41494.01 88888.00 2024-05-29 07:17:03.000 150 22497.42 197.54 41494.03 88888.00 2024-05-29 07:17:04.000 150 22497.39 197.56 41494.02 88888.00 2024-05-29 07:17:05.000 150 22497.37 197.58 41493.98 47582.43 2024-05-29 07:17:06.000 150 22497.40 197.60 41494.03 88888.00 2024-05-29 07:17:07.000 150 22497.42 197.58 41494.10 88888.00 2024-05-29 07:17:08.000 150 22497.40 197.59 41494.10 88888.00 2024-05-29 07:17:09.000 150 22497.39 197.62 41494.10 88888.00 2024-05-29 07:17:10.000 150 22497.41 197.60 41494.08 47582.51 2024-05-29 07:17:11.000 150 22497.40 197.59 41494.04 88888.00 2024-05-29 07:17:12.000 150 22497.36 197.61 41494.04 88888.00 2024-05-29 07:17:13.000 150 22497.36 197.64 41494.10 88888.00 2024-05-29 07:17:14.000 150 22497.39 197.68 41494.14 88888.00 2024-05-29 07:17:15.000 150 22497.40 197.67 41494.12 47582.51 2024-05-29 07:17:16.000 150 22497.39 197.64 41494.06 88888.00 2024-05-29 07:17:17.000 150 22497.38 197.64 41494.05 88888.00 2024-05-29 07:17:18.000 150 22497.40 197.60 41494.06 88888.00 2024-05-29 07:17:19.000 150 22497.43 197.56 41494.11 88888.00 2024-05-29 07:17:20.000 150 22497.48 197.63 41494.18 47582.56 2024-05-29 07:17:21.000 150 22497.47 197.70 41494.17 88888.00 2024-05-29 07:17:22.000 150 22497.41 197.70 41494.13 88888.00 2024-05-29 07:17:23.000 150 22497.39 197.70 41494.12 88888.00 2024-05-29 07:17:24.000 150 22497.42 197.74 41494.14 88888.00 2024-05-29 07:17:25.000 150 22497.48 197.71 41494.14 47582.51 2024-05-29 07:17:26.000 150 22497.48 197.64 41494.16 88888.00 2024-05-29 07:17:27.000 150 22497.41 197.62 41494.19 88888.00 2024-05-29 07:17:28.000 150 22497.36 197.65 41494.21 88888.00 2024-05-29 07:17:29.000 150 22497.35 197.69 41494.22 88888.00 2024-05-29 07:17:30.000 150 22497.36 197.78 41494.24 47582.58 2024-05-29 07:17:31.000 150 22497.39 197.82 41494.24 88888.00 2024-05-29 07:17:32.000 150 22497.42 197.78 41494.24 88888.00 2024-05-29 07:17:33.000 150 22497.44 197.72 41494.26 88888.00 2024-05-29 07:17:34.000 150 22497.45 197.73 41494.31 88888.00 2024-05-29 07:17:35.000 150 22497.44 197.76 41494.36 47582.53 2024-05-29 07:17:36.000 150 22497.46 197.76 41494.37 88888.00 2024-05-29 07:17:37.000 150 22497.50 197.74 41494.34 88888.00 2024-05-29 07:17:38.000 150 22497.52 197.72 41494.26 88888.00 2024-05-29 07:17:39.000 150 22497.53 197.76 41494.20 88888.00 2024-05-29 07:17:40.000 150 22497.55 197.81 41494.23 47582.54 2024-05-29 07:17:41.000 150 22497.56 197.79 41494.27 88888.00 2024-05-29 07:17:42.000 150 22497.54 197.78 41494.31 88888.00 2024-05-29 07:17:43.000 150 22497.49 197.79 41494.33 88888.00 2024-05-29 07:17:44.000 150 22497.43 197.76 41494.30 88888.00 2024-05-29 07:17:45.000 150 22497.39 197.73 41494.21 47582.56 2024-05-29 07:17:46.000 150 22497.38 197.77 41494.20 88888.00 2024-05-29 07:17:47.000 150 22497.41 197.82 41494.31 88888.00 2024-05-29 07:17:48.000 150 22497.43 197.80 41494.35 88888.00 2024-05-29 07:17:49.000 150 22497.46 197.79 41494.30 88888.00 2024-05-29 07:17:50.000 150 22497.52 197.90 41494.29 47582.59 2024-05-29 07:17:51.000 150 22497.54 197.94 41494.29 88888.00 2024-05-29 07:17:52.000 150 22497.49 197.86 41494.24 88888.00 2024-05-29 07:17:53.000 150 22497.47 197.82 41494.21 88888.00 2024-05-29 07:17:54.000 150 22497.50 197.82 41494.19 88888.00 2024-05-29 07:17:55.000 150 22497.52 197.79 41494.20 47582.59 2024-05-29 07:17:56.000 150 22497.49 197.78 41494.23 88888.00 2024-05-29 07:17:57.000 150 22497.48 197.84 41494.26 88888.00 2024-05-29 07:17:58.000 150 22497.50 197.91 41494.23 88888.00 2024-05-29 07:17:59.000 150 22497.48 197.94 41494.23 88888.00 2024-05-29 07:18:00.000 150 22497.46 197.94 41494.30 47582.57 2024-05-29 07:18:01.000 150 22497.47 197.92 41494.31 88888.00 2024-05-29 07:18:02.000 150 22497.49 197.88 41494.23 88888.00 2024-05-29 07:18:03.000 150 22497.51 197.83 41494.22 88888.00 2024-05-29 07:18:04.000 150 22497.50 197.79 41494.26 88888.00 2024-05-29 07:18:05.000 150 22497.47 197.82 41494.23 47582.60 2024-05-29 07:18:06.000 150 22497.42 197.86 41494.16 88888.00 2024-05-29 07:18:07.000 150 22497.38 197.86 41494.11 88888.00 2024-05-29 07:18:08.000 150 22497.38 197.88 41494.05 88888.00 2024-05-29 07:18:09.000 150 22497.40 197.95 41494.04 88888.00 2024-05-29 07:18:10.000 150 22497.40 197.97 41494.08 47582.56 2024-05-29 07:18:11.000 150 22497.34 197.92 41494.07 88888.00 2024-05-29 07:18:12.000 150 22497.29 197.91 41494.05 88888.00 2024-05-29 07:18:13.000 150 22497.27 197.86 41494.10 88888.00 2024-05-29 07:18:14.000 150 22497.31 197.79 41494.18 88888.00 2024-05-29 07:18:15.000 150 22497.33 197.79 41494.19 47582.53 2024-05-29 07:18:16.000 150 22497.26 197.80 41494.12 88888.00 2024-05-29 07:18:17.000 150 22497.22 197.82 41494.14 88888.00 2024-05-29 07:18:18.000 150 22497.27 197.88 41494.21 88888.00 2024-05-29 07:18:19.000 150 22497.31 197.89 41494.19 88888.00 2024-05-29 07:18:20.000 150 22497.29 197.86 41494.12 47582.55 2024-05-29 07:18:21.000 150 22497.24 197.83 41494.05 88888.00 2024-05-29 07:18:22.000 150 22497.22 197.83 41494.06 88888.00 2024-05-29 07:18:23.000 150 22497.24 197.86 41494.13 88888.00 2024-05-29 07:18:24.000 150 22497.24 197.87 41494.12 88888.00 2024-05-29 07:18:25.000 150 22497.23 197.87 41494.05 47582.57 2024-05-29 07:18:26.000 150 22497.23 197.86 41494.01 88888.00 2024-05-29 07:18:27.000 150 22497.25 197.79 41494.00 88888.00 2024-05-29 07:18:28.000 150 22497.27 197.71 41494.06 88888.00 2024-05-29 07:18:29.000 150 22497.27 197.72 41494.18 88888.00 2024-05-29 07:18:30.000 150 22497.28 197.79 41494.20 47582.62 2024-05-29 07:18:31.000 150 22497.32 197.85 41494.17 88888.00 2024-05-29 07:18:32.000 150 22497.35 197.84 41494.16 88888.00 2024-05-29 07:18:33.000 150 22497.34 197.82 41494.14 88888.00 2024-05-29 07:18:34.000 150 22497.31 197.84 41494.12 88888.00 2024-05-29 07:18:35.000 150 22497.33 197.86 41494.11 47582.57 2024-05-29 07:18:36.000 150 22497.36 197.84 41494.14 88888.00 2024-05-29 07:18:37.000 150 22497.36 197.84 41494.19 88888.00 2024-05-29 07:18:38.000 150 22497.34 197.89 41494.22 88888.00 2024-05-29 07:18:39.000 150 22497.34 197.94 41494.21 88888.00 2024-05-29 07:18:40.000 150 22497.33 197.95 41494.18 47582.57 2024-05-29 07:18:41.000 150 22497.30 197.92 41494.13 88888.00 2024-05-29 07:18:42.000 150 22497.30 197.92 41494.14 88888.00 2024-05-29 07:18:43.000 150 22497.32 197.93 41494.16 88888.00 2024-05-29 07:18:44.000 150 22497.34 197.92 41494.16 88888.00 2024-05-29 07:18:45.000 150 22497.34 197.99 41494.16 47582.58 2024-05-29 07:18:46.000 150 22497.32 198.06 41494.13 88888.00 2024-05-29 07:18:47.000 150 22497.30 198.03 41494.05 88888.00 2024-05-29 07:18:48.000 150 22497.32 197.99 41494.02 88888.00 2024-05-29 07:18:49.000 150 22497.35 198.01 41494.05 88888.00 2024-05-29 07:18:50.000 150 22497.34 198.03 41494.07 47582.56 2024-05-29 07:18:51.000 150 22497.31 198.00 41494.11 88888.00 2024-05-29 07:18:52.000 150 22497.29 197.96 41494.17 88888.00 2024-05-29 07:18:53.000 150 22497.28 197.96 41494.23 88888.00 2024-05-29 07:18:54.000 150 22497.25 197.98 41494.27 88888.00 2024-05-29 07:18:55.000 150 22497.22 197.94 41494.28 47582.57 2024-05-29 07:18:56.000 150 22497.25 197.93 41494.29 88888.00 2024-05-29 07:18:57.000 150 22497.31 197.96 41494.28 88888.00 2024-05-29 07:18:58.000 150 22497.31 197.93 41494.20 88888.00 2024-05-29 07:18:59.000 150 22497.28 197.90 41494.16 88888.00 2024-05-29 07:19:00.000 150 22497.26 197.92 41494.21 47582.54 2024-05-29 07:19:01.000 150 22497.24 197.88 41494.26 88888.00 2024-05-29 07:19:02.000 150 22497.24 197.83 41494.26 88888.00 2024-05-29 07:19:03.000 150 22497.24 197.84 41494.19 88888.00 2024-05-29 07:19:04.000 150 22497.22 197.90 41494.09 88888.00 2024-05-29 07:19:05.000 150 22497.23 197.93 41494.09 47582.58 2024-05-29 07:19:06.000 150 22497.21 197.91 41494.17 88888.00 2024-05-29 07:19:07.000 150 22497.18 197.89 41494.18 88888.00 2024-05-29 07:19:08.000 150 22497.21 197.85 41494.13 88888.00 2024-05-29 07:19:09.000 150 22497.28 197.83 41494.07 88888.00 2024-05-29 07:19:10.000 150 22497.29 197.85 41494.07 47582.51 2024-05-29 07:19:11.000 150 22497.22 197.86 41494.05 88888.00 2024-05-29 07:19:12.000 150 22497.19 197.88 41494.06 88888.00 2024-05-29 07:19:13.000 150 22497.24 197.96 41494.14 88888.00 2024-05-29 07:19:14.000 150 22497.23 198.02 41494.15 88888.00 2024-05-29 07:19:15.000 150 22497.17 198.00 41494.08 47582.52 2024-05-29 07:19:16.000 150 22497.16 197.98 41494.04 88888.00 2024-05-29 07:19:17.000 150 22497.19 198.00 41494.05 88888.00 2024-05-29 07:19:18.000 150 22497.21 198.03 41494.07 88888.00 2024-05-29 07:19:19.000 150 22497.18 198.01 41494.06 88888.00 2024-05-29 07:19:20.000 150 22497.15 197.99 41494.04 47582.54 2024-05-29 07:19:21.000 150 22497.15 198.02 41494.10 88888.00 2024-05-29 07:19:22.000 150 22497.13 198.04 41494.19 88888.00 2024-05-29 07:19:23.000 150 22497.12 198.02 41494.22 88888.00 2024-05-29 07:19:24.000 150 22497.13 198.00 41494.21 88888.00 2024-05-29 07:19:25.000 150 22497.17 197.97 41494.18 47582.45 2024-05-29 07:19:26.000 150 22497.17 197.91 41494.12 88888.00 2024-05-29 07:19:27.000 150 22497.13 197.85 41494.11 88888.00 2024-05-29 07:19:28.000 150 22497.08 197.85 41494.21 88888.00 2024-05-29 07:19:29.000 150 22497.04 197.89 41494.31 88888.00 2024-05-29 07:19:30.000 150 22497.02 197.92 41494.33 47582.46 2024-05-29 07:19:31.000 150 22497.02 197.92 41494.33 88888.00 2024-05-29 07:19:32.000 150 22497.03 197.95 41494.38 88888.00 2024-05-29 07:19:33.000 150 22497.06 197.99 41494.43 88888.00 2024-05-29 07:19:34.000 150 22497.04 197.95 41494.37 88888.00 2024-05-29 07:19:35.000 150 22497.01 197.88 41494.31 47582.45 2024-05-29 07:19:36.000 150 22497.02 197.88 41494.32 88888.00 2024-05-29 07:19:37.000 150 22497.06 197.92 41494.34 88888.00 2024-05-29 07:19:38.000 150 22497.07 197.95 41494.36 88888.00 2024-05-29 07:19:39.000 150 22497.06 197.93 41494.39 88888.00 2024-05-29 07:19:40.000 150 22497.05 197.93 41494.40 47582.47 2024-05-29 07:19:41.000 150 22497.06 197.93 41494.34 88888.00 2024-05-29 07:19:42.000 150 22497.05 197.92 41494.29 88888.00 2024-05-29 07:19:43.000 150 22497.03 197.92 41494.30 88888.00 2024-05-29 07:19:44.000 150 22497.00 197.91 41494.30 88888.00 2024-05-29 07:19:45.000 150 22496.98 197.88 41494.23 47582.40 2024-05-29 07:19:46.000 150 22496.99 197.84 41494.16 88888.00 2024-05-29 07:19:47.000 150 22496.99 197.79 41494.17 88888.00 2024-05-29 07:19:48.000 150 22496.98 197.75 41494.26 88888.00 2024-05-29 07:19:49.000 150 22496.98 197.71 41494.31 88888.00 2024-05-29 07:19:50.000 150 22496.96 197.72 41494.31 47582.36 2024-05-29 07:19:51.000 150 22496.93 197.79 41494.29 88888.00 2024-05-29 07:19:52.000 150 22496.90 197.87 41494.28 88888.00 2024-05-29 07:19:53.000 150 22496.90 197.94 41494.26 88888.00 2024-05-29 07:19:54.000 150 22496.95 197.99 41494.28 88888.00 2024-05-29 07:19:55.000 150 22496.98 198.00 41494.34 47582.37 2024-05-29 07:19:56.000 150 22496.91 197.96 41494.33 88888.00 2024-05-29 07:19:57.000 150 22496.82 197.89 41494.25 88888.00 2024-05-29 07:19:58.000 150 22496.79 197.86 41494.17 88888.00 2024-05-29 07:19:59.000 150 22496.76 197.84 41494.14 88888.00 2024-05-29 07:20:00.000 150 22496.65 197.81 41494.12 47582.14 2024-05-29 07:20:01.000 150 22496.50 197.84 41494.07 88888.00 2024-05-29 07:20:02.000 150 22496.54 198.03 41494.01 88888.00 2024-05-29 07:20:03.000 150 22496.88 198.15 41493.96 88888.00 2024-05-29 07:20:04.000 150 22497.26 197.98 41493.94 88888.00 2024-05-29 07:20:05.000 150 22497.42 197.72 41493.99 47582.39 2024-05-29 07:20:06.000 150 22497.38 197.63 41494.10 88888.00 2024-05-29 07:20:07.000 150 22497.28 197.68 41494.18 88888.00 2024-05-29 07:20:08.000 150 22497.17 197.78 41494.24 88888.00 2024-05-29 07:20:09.000 150 22497.07 197.84 41494.27 88888.00 2024-05-29 07:20:10.000 150 22497.03 197.86 41494.21 47582.34 2024-05-29 07:20:11.000 150 22497.06 197.84 41494.17 88888.00 2024-05-29 07:20:12.000 150 22497.10 197.81 41494.20 88888.00 2024-05-29 07:20:13.000 150 22497.07 197.74 41494.21 88888.00 2024-05-29 07:20:14.000 150 22496.99 197.65 41494.18 88888.00 2024-05-29 07:20:15.000 150 22496.90 197.56 41494.14 47582.26 2024-05-29 07:20:16.000 150 22496.79 197.49 41494.11 88888.00 2024-05-29 07:20:17.000 150 22496.73 197.49 41494.11 88888.00 2024-05-29 07:20:18.000 150 22496.76 197.57 41494.17 88888.00 2024-05-29 07:20:19.000 150 22496.88 197.67 41494.29 88888.00 2024-05-29 07:20:20.000 150 22496.97 197.76 41494.34 47582.30 2024-05-29 07:20:21.000 150 22496.97 197.82 41494.32 88888.00 2024-05-29 07:20:22.000 150 22496.92 197.84 41494.29 88888.00 2024-05-29 07:20:23.000 150 22496.90 197.85 41494.26 88888.00 2024-05-29 07:20:24.000 150 22496.89 197.83 41494.22 88888.00 2024-05-29 07:20:25.000 150 22496.87 197.76 41494.18 47582.30 2024-05-29 07:20:26.000 150 22496.85 197.72 41494.12 88888.00 2024-05-29 07:20:27.000 150 22496.85 197.77 41494.07 88888.00 2024-05-29 07:20:28.000 150 22496.85 197.82 41494.11 88888.00 2024-05-29 07:20:29.000 150 22496.84 197.83 41494.15 88888.00 2024-05-29 07:20:30.000 150 22496.82 197.82 41494.14 47582.30 2024-05-29 07:20:31.000 150 22496.82 197.81 41494.13 88888.00 2024-05-29 07:20:32.000 150 22496.85 197.75 41494.17 88888.00 2024-05-29 07:20:33.000 150 22496.86 197.72 41494.18 88888.00 2024-05-29 07:20:34.000 150 22496.86 197.72 41494.15 88888.00 2024-05-29 07:20:35.000 150 22496.87 197.70 41494.16 47582.31 2024-05-29 07:20:36.000 150 22496.88 197.72 41494.21 88888.00 2024-05-29 07:20:37.000 150 22496.85 197.75 41494.22 88888.00 2024-05-29 07:20:38.000 150 22496.81 197.75 41494.22 88888.00 2024-05-29 07:20:39.000 150 22496.84 197.75 41494.32 88888.00 2024-05-29 07:20:40.000 150 22496.95 197.78 41494.43 47582.36 2024-05-29 07:20:41.000 150 22497.00 197.77 41494.41 88888.00 2024-05-29 07:20:42.000 150 22496.96 197.76 41494.29 88888.00 2024-05-29 07:20:43.000 150 22496.92 197.80 41494.17 88888.00 2024-05-29 07:20:44.000 150 22496.92 197.82 41494.16 88888.00 2024-05-29 07:20:45.000 150 22496.92 197.81 41494.18 47582.32 2024-05-29 07:20:46.000 150 22496.89 197.80 41494.19 88888.00 2024-05-29 07:20:47.000 150 22496.88 197.78 41494.23 88888.00 2024-05-29 07:20:48.000 150 22496.96 197.75 41494.32 88888.00 2024-05-29 07:20:49.000 150 22497.03 197.75 41494.33 88888.00 2024-05-29 07:20:50.000 150 22497.06 197.81 41494.26 47582.37 2024-05-29 07:20:51.000 150 22497.05 197.85 41494.19 88888.00 2024-05-29 07:20:52.000 150 22497.06 197.83 41494.19 88888.00 2024-05-29 07:20:53.000 150 22497.09 197.78 41494.21 88888.00 2024-05-29 07:20:54.000 150 22497.09 197.77 41494.19 88888.00 2024-05-29 07:20:55.000 150 22497.05 197.78 41494.19 47582.38 2024-05-29 07:20:56.000 150 22497.01 197.78 41494.27 88888.00 2024-05-29 07:20:57.000 150 22496.97 197.76 41494.31 88888.00 2024-05-29 07:20:58.000 150 22496.92 197.77 41494.30 88888.00 2024-05-29 07:20:59.000 150 22496.87 197.79 41494.28 88888.00 2024-05-29 07:21:00.000 150 22496.88 197.80 41494.31 47582.36 2024-05-29 07:21:01.000 150 22496.91 197.86 41494.37 88888.00 2024-05-29 07:21:02.000 150 22496.90 197.90 41494.39 88888.00 2024-05-29 07:21:03.000 150 22496.86 197.87 41494.35 88888.00 2024-05-29 07:21:04.000 150 22496.84 197.85 41494.26 88888.00 2024-05-29 07:21:05.000 150 22496.87 197.86 41494.20 47582.33 2024-05-29 07:21:06.000 150 22496.90 197.84 41494.24 88888.00 2024-05-29 07:21:07.000 150 22496.90 197.79 41494.29 88888.00 2024-05-29 07:21:08.000 150 22496.87 197.78 41494.26 88888.00 2024-05-29 07:21:09.000 150 22496.86 197.78 41494.24 88888.00 2024-05-29 07:21:10.000 150 22496.87 197.77 41494.30 47582.32 2024-05-29 07:21:11.000 150 22496.88 197.78 41494.36 88888.00 2024-05-29 07:21:12.000 150 22496.87 197.79 41494.37 88888.00 2024-05-29 07:21:13.000 150 22496.86 197.79 41494.31 88888.00 2024-05-29 07:21:14.000 150 22496.87 197.77 41494.24 88888.00 2024-05-29 07:21:15.000 150 22496.86 197.76 41494.25 47582.33 2024-05-29 07:21:16.000 150 22496.82 197.73 41494.32 88888.00 2024-05-29 07:21:17.000 150 22496.77 197.74 41494.35 88888.00 2024-05-29 07:21:18.000 150 22496.75 197.78 41494.31 88888.00 2024-05-29 07:21:19.000 150 22496.74 197.76 41494.21 88888.00 2024-05-29 07:21:20.000 150 22496.74 197.68 41494.17 47582.34 2024-05-29 07:21:21.000 150 22496.72 197.65 41494.21 88888.00 2024-05-29 07:21:22.000 150 22496.72 197.68 41494.30 88888.00 2024-05-29 07:21:23.000 150 22496.72 197.70 41494.36 88888.00 2024-05-29 07:21:24.000 150 22496.74 197.70 41494.36 88888.00 2024-05-29 07:21:25.000 150 22496.76 197.66 41494.31 47582.31 2024-05-29 07:21:26.000 150 22496.77 197.62 41494.25 88888.00 2024-05-29 07:21:27.000 150 22496.74 197.62 41494.24 88888.00 2024-05-29 07:21:28.000 150 22496.71 197.63 41494.28 88888.00 2024-05-29 07:21:29.000 150 22496.70 197.63 41494.27 88888.00 2024-05-29 07:21:30.000 150 22496.71 197.62 41494.23 47582.29 2024-05-29 07:21:31.000 150 22496.69 197.63 41494.27 88888.00 2024-05-29 07:21:32.000 150 22496.64 197.69 41494.35 88888.00 2024-05-29 07:21:33.000 150 22496.59 197.73 41494.34 88888.00 2024-05-29 07:21:34.000 150 22496.61 197.73 41494.28 88888.00 2024-05-29 07:21:35.000 150 22496.65 197.68 41494.25 47582.25 2024-05-29 07:21:36.000 150 22496.66 197.66 41494.27 88888.00 2024-05-29 07:21:37.000 150 22496.64 197.72 41494.29 88888.00 2024-05-29 07:21:38.000 150 22496.64 197.75 41494.25 88888.00 2024-05-29 07:21:39.000 150 22496.66 197.70 41494.21 88888.00 2024-05-29 07:21:40.000 150 22496.66 197.64 41494.18 47582.25 2024-05-29 07:21:41.000 150 22496.62 197.69 41494.16 88888.00 2024-05-29 07:21:42.000 150 22496.58 197.81 41494.19 88888.00 2024-05-29 07:21:43.000 150 22496.56 197.88 41494.21 88888.00 2024-05-29 07:21:44.000 150 22496.52 197.85 41494.16 88888.00 2024-05-29 07:21:45.000 150 22496.52 197.82 41494.10 47582.26 2024-05-29 07:21:46.000 150 22496.56 197.81 41494.06 88888.00 2024-05-29 07:21:47.000 150 22496.55 197.79 41494.06 88888.00 2024-05-29 07:21:48.000 150 22496.49 197.76 41494.07 88888.00 2024-05-29 07:21:49.000 150 22496.47 197.75 41494.14 88888.00 2024-05-29 07:21:50.000 150 22496.53 197.75 41494.20 47582.22 2024-05-29 07:21:51.000 150 22496.58 197.74 41494.22 88888.00 2024-05-29 07:21:52.000 150 22496.58 197.74 41494.21 88888.00 2024-05-29 07:21:53.000 150 22496.53 197.77 41494.22 88888.00 2024-05-29 07:21:54.000 150 22496.51 197.81 41494.25 88888.00 2024-05-29 07:21:55.000 150 22496.52 197.78 41494.27 47582.19 2024-05-29 07:21:56.000 150 22496.50 197.72 41494.26 88888.00 2024-05-29 07:21:57.000 150 22496.45 197.67 41494.23 88888.00 2024-05-29 07:21:58.000 150 22496.43 197.70 41494.23 88888.00 2024-05-29 07:21:59.000 150 22496.44 197.78 41494.27 88888.00 2024-05-29 07:22:00.000 150 22496.42 197.87 41494.23 47582.18 2024-05-29 07:22:01.000 150 22496.41 197.89 41494.18 88888.00 2024-05-29 07:22:02.000 150 22496.49 197.84 41494.20 88888.00 2024-05-29 07:22:03.000 150 22496.58 197.75 41494.30 88888.00 2024-05-29 07:22:04.000 150 22496.57 197.71 41494.38 88888.00 2024-05-29 07:22:05.000 150 22496.51 197.74 41494.40 47582.17 2024-05-29 07:22:06.000 150 22496.47 197.75 41494.31 88888.00 2024-05-29 07:22:07.000 150 22496.47 197.74 41494.22 88888.00 2024-05-29 07:22:08.000 150 22496.46 197.75 41494.23 88888.00 2024-05-29 07:22:09.000 150 22496.41 197.77 41494.29 88888.00 2024-05-29 07:22:10.000 150 22496.38 197.77 41494.33 47582.17 2024-05-29 07:22:11.000 150 22496.41 197.78 41494.32 88888.00 2024-05-29 07:22:12.000 150 22496.43 197.81 41494.27 88888.00 2024-05-29 07:22:13.000 150 22496.41 197.82 41494.21 88888.00 2024-05-29 07:22:14.000 150 22496.40 197.83 41494.24 88888.00 2024-05-29 07:22:15.000 150 22496.42 197.84 41494.27 47582.15 2024-05-29 07:22:16.000 150 22496.42 197.82 41494.22 88888.00 2024-05-29 07:22:17.000 150 22496.38 197.78 41494.14 88888.00 2024-05-29 07:22:18.000 150 22496.34 197.78 41494.16 88888.00 2024-05-29 07:22:19.000 150 22496.32 197.82 41494.26 88888.00 2024-05-29 07:22:20.000 150 22496.30 197.84 41494.32 47582.11 2024-05-29 07:22:21.000 150 22496.29 197.84 41494.30 88888.00 2024-05-29 07:22:22.000 150 22496.27 197.80 41494.23 88888.00 2024-05-29 07:22:23.000 150 22496.27 197.75 41494.22 88888.00 2024-05-29 07:22:24.000 150 22496.26 197.75 41494.29 88888.00 2024-05-29 07:22:25.000 150 22496.22 197.79 41494.30 47582.13 2024-05-29 07:22:26.000 150 22496.20 197.80 41494.30 88888.00 2024-05-29 07:22:27.000 150 22496.23 197.80 41494.34 88888.00 2024-05-29 07:22:28.000 150 22496.25 197.79 41494.32 88888.00 2024-05-29 07:22:29.000 150 22496.24 197.79 41494.25 88888.00 2024-05-29 07:22:30.000 150 22496.21 197.76 41494.23 47582.10 2024-05-29 07:22:31.000 150 22496.19 197.74 41494.23 88888.00 2024-05-29 07:22:32.000 150 22496.21 197.76 41494.26 88888.00 2024-05-29 07:22:33.000 150 22496.25 197.81 41494.30 88888.00 2024-05-29 07:22:34.000 150 22496.27 197.85 41494.30 88888.00 2024-05-29 07:22:35.000 150 22496.24 197.86 41494.21 47582.09 2024-05-29 07:22:36.000 150 22496.18 197.82 41494.11 88888.00 2024-05-29 07:22:37.000 150 22496.12 197.80 41494.06 88888.00 2024-05-29 07:22:38.000 150 22496.08 197.76 41494.09 88888.00 2024-05-29 07:22:39.000 150 22496.07 197.74 41494.14 88888.00 2024-05-29 07:22:40.000 150 22496.08 197.79 41494.20 47582.07 2024-05-29 07:22:41.000 150 22496.13 197.88 41494.26 88888.00 2024-05-29 07:22:42.000 150 22496.17 197.88 41494.26 88888.00 2024-05-29 07:22:43.000 150 22496.18 197.83 41494.20 88888.00 2024-05-29 07:22:44.000 150 22496.19 197.82 41494.16 88888.00 2024-05-29 07:22:45.000 150 22496.20 197.80 41494.17 47582.04 2024-05-29 07:22:46.000 150 22496.21 197.78 41494.21 88888.00 2024-05-29 07:22:47.000 150 22496.22 197.78 41494.25 88888.00 2024-05-29 07:22:48.000 150 22496.22 197.82 41494.20 88888.00 2024-05-29 07:22:49.000 150 22496.19 197.84 41494.11 88888.00 2024-05-29 07:22:50.000 150 22496.21 197.84 41494.07 47582.05 2024-05-29 07:22:51.000 150 22496.23 197.86 41494.13 88888.00 2024-05-29 07:22:52.000 150 22496.18 197.90 41494.16 88888.00 2024-05-29 07:22:53.000 150 22496.10 197.91 41494.12 88888.00 2024-05-29 07:22:54.000 150 22496.08 197.93 41494.09 88888.00 2024-05-29 07:22:55.000 150 22496.10 197.98 41494.06 47582.04 2024-05-29 07:22:56.000 150 22496.13 198.00 41494.05 88888.00 2024-05-29 07:22:57.000 150 22496.15 198.02 41494.09 88888.00 2024-05-29 07:22:58.000 150 22496.15 198.03 41494.16 88888.00 2024-05-29 07:22:59.000 150 22496.15 198.03 41494.20 88888.00 2024-05-29 07:23:00.000 150 22496.18 198.05 41494.18 47582.07 2024-05-29 07:23:01.000 150 22496.22 198.09 41494.15 88888.00 2024-05-29 07:23:02.000 150 22496.25 198.09 41494.14 88888.00 2024-05-29 07:23:03.000 150 22496.25 198.05 41494.12 88888.00 2024-05-29 07:23:04.000 150 22496.26 198.03 41494.07 88888.00 2024-05-29 07:23:05.000 150 22496.31 198.04 41494.12 47582.09 2024-05-29 07:23:06.000 150 22496.37 198.10 41494.23 88888.00 2024-05-29 07:23:07.000 150 22496.40 198.16 41494.31 88888.00 2024-05-29 07:23:08.000 150 22496.40 198.18 41494.30 88888.00 2024-05-29 07:23:09.000 150 22496.38 198.16 41494.24 88888.00 2024-05-29 07:23:10.000 150 22496.40 198.15 41494.21 47582.09 2024-05-29 07:23:11.000 150 22496.43 198.16 41494.23 88888.00 2024-05-29 07:23:12.000 150 22496.41 198.21 41494.26 88888.00 2024-05-29 07:23:13.000 150 22496.39 198.25 41494.26 88888.00 2024-05-29 07:23:14.000 150 22496.39 198.26 41494.24 88888.00 2024-05-29 07:23:15.000 150 22496.41 198.28 41494.20 47582.10 2024-05-29 07:23:16.000 150 22496.45 198.31 41494.21 88888.00 2024-05-29 07:23:17.000 150 22496.46 198.35 41494.30 88888.00 2024-05-29 07:23:18.000 150 22496.43 198.34 41494.35 88888.00 2024-05-29 07:23:19.000 150 22496.40 198.29 41494.34 88888.00 2024-05-29 07:23:20.000 150 22496.39 198.29 41494.36 47582.12 2024-05-29 07:23:21.000 150 22496.42 198.33 41494.46 88888.00 2024-05-29 07:23:22.000 150 22496.47 198.35 41494.52 88888.00 2024-05-29 07:23:23.000 150 22496.44 198.30 41494.44 88888.00 2024-05-29 07:23:24.000 150 22496.35 198.24 41494.32 88888.00 2024-05-29 07:23:25.000 150 22496.32 198.24 41494.22 47582.11 2024-05-29 07:23:26.000 150 22496.34 198.28 41494.19 88888.00 2024-05-29 07:23:27.000 150 22496.35 198.34 41494.23 88888.00 2024-05-29 07:23:28.000 150 22496.33 198.40 41494.29 88888.00 2024-05-29 07:23:29.000 150 22496.30 198.41 41494.31 88888.00 2024-05-29 07:23:30.000 150 22496.29 198.40 41494.33 47582.10 2024-05-29 07:23:31.000 150 22496.29 198.42 41494.35 88888.00 2024-05-29 07:23:32.000 150 22496.29 198.43 41494.34 88888.00 2024-05-29 07:23:33.000 150 22496.32 198.41 41494.33 88888.00 2024-05-29 07:23:34.000 150 22496.39 198.44 41494.38 88888.00 2024-05-29 07:23:35.000 150 22496.42 198.50 41494.40 47582.14 2024-05-29 07:23:36.000 150 22496.37 198.51 41494.37 88888.00 2024-05-29 07:23:37.000 150 22496.31 198.52 41494.32 88888.00 2024-05-29 07:23:38.000 150 22496.31 198.54 41494.32 88888.00 2024-05-29 07:23:39.000 150 22496.35 198.51 41494.36 88888.00 2024-05-29 07:23:40.000 150 22496.39 198.45 41494.39 47582.15 2024-05-29 07:23:41.000 150 22496.40 198.41 41494.37 88888.00 2024-05-29 07:23:42.000 150 22496.38 198.43 41494.30 88888.00 2024-05-29 07:23:43.000 150 22496.37 198.49 41494.27 88888.00 2024-05-29 07:23:44.000 150 22496.37 198.53 41494.30 88888.00 2024-05-29 07:23:45.000 150 22496.34 198.50 41494.26 47582.15 2024-05-29 07:23:46.000 150 22496.29 198.41 41494.16 88888.00 2024-05-29 07:23:47.000 150 22496.30 198.42 41494.14 88888.00 2024-05-29 07:23:48.000 150 22496.36 198.54 41494.24 88888.00 2024-05-29 07:23:49.000 150 22496.42 198.60 41494.31 88888.00 2024-05-29 07:23:50.000 150 22496.44 198.59 41494.31 47582.16 2024-05-29 07:23:51.000 150 22496.46 198.56 41494.36 88888.00 2024-05-29 07:23:52.000 150 22496.44 198.53 41494.40 88888.00 2024-05-29 07:23:53.000 150 22496.41 198.54 41494.40 88888.00 2024-05-29 07:23:54.000 150 22496.44 198.57 41494.43 88888.00 2024-05-29 07:23:55.000 150 22496.48 198.57 41494.41 47582.14 2024-05-29 07:23:56.000 150 22496.48 198.58 41494.35 88888.00 2024-05-29 07:23:57.000 150 22496.48 198.62 41494.30 88888.00 2024-05-29 07:23:58.000 150 22496.50 198.64 41494.27 88888.00 2024-05-29 07:23:59.000 150 22496.53 198.67 41494.28 88888.00 2024-05-29 07:24:00.000 150 22496.56 198.74 41494.34 47582.15 2024-05-29 07:24:01.000 150 22496.53 198.80 41494.36 88888.00 2024-05-29 07:24:02.000 150 22496.44 198.82 41494.31 88888.00 2024-05-29 07:24:03.000 150 22496.39 198.82 41494.27 88888.00 2024-05-29 07:24:04.000 150 22496.42 198.80 41494.31 88888.00 2024-05-29 07:24:05.000 150 22496.44 198.81 41494.38 47582.14 2024-05-29 07:24:06.000 150 22496.40 198.89 41494.42 88888.00 2024-05-29 07:24:07.000 150 22496.37 199.00 41494.50 88888.00 2024-05-29 07:24:08.000 150 22496.38 199.03 41494.52 88888.00 2024-05-29 07:24:09.000 150 22496.41 199.00 41494.39 88888.00 2024-05-29 07:24:10.000 150 22496.44 198.94 41494.25 47582.12 2024-05-29 07:24:11.000 150 22496.46 198.89 41494.26 88888.00 2024-05-29 07:24:12.000 150 22496.44 198.88 41494.31 88888.00 2024-05-29 07:24:13.000 150 22496.39 198.91 41494.31 88888.00 2024-05-29 07:24:14.000 150 22496.38 198.96 41494.33 88888.00 2024-05-29 07:24:15.000 150 22496.41 199.01 41494.44 47582.12 2024-05-29 07:24:16.000 150 22496.42 199.01 41494.53 88888.00 2024-05-29 07:24:17.000 150 22496.42 199.03 41494.52 88888.00 2024-05-29 07:24:18.000 150 22496.35 199.08 41494.44 88888.00 2024-05-29 07:24:19.000 150 22496.29 199.10 41494.36 88888.00 2024-05-29 07:24:20.000 150 22496.31 199.10 41494.32 47582.12 2024-05-29 07:24:21.000 150 22496.36 199.14 41494.34 88888.00 2024-05-29 07:24:22.000 150 22496.36 199.18 41494.39 88888.00 2024-05-29 07:24:23.000 150 22496.34 199.18 41494.39 88888.00 2024-05-29 07:24:24.000 150 22496.34 199.12 41494.32 88888.00 2024-05-29 07:24:25.000 150 22496.35 199.07 41494.23 47582.12 2024-05-29 07:24:26.000 150 22496.36 199.08 41494.24 88888.00 2024-05-29 07:24:27.000 150 22496.34 199.13 41494.31 88888.00 2024-05-29 07:24:28.000 150 22496.30 199.14 41494.32 88888.00 2024-05-29 07:24:29.000 150 22496.27 199.15 41494.29 88888.00 2024-05-29 07:24:30.000 150 22496.27 199.18 41494.31 47582.13 2024-05-29 07:24:31.000 150 22496.27 199.19 41494.36 88888.00 2024-05-29 07:24:32.000 150 22496.26 199.18 41494.36 88888.00 2024-05-29 07:24:33.000 150 22496.25 199.19 41494.29 88888.00 2024-05-29 07:24:34.000 150 22496.25 199.25 41494.28 88888.00 2024-05-29 07:24:35.000 150 22496.23 199.30 41494.34 47582.16 2024-05-29 07:24:36.000 150 22496.24 199.31 41494.39 88888.00 2024-05-29 07:24:37.000 150 22496.28 199.32 41494.41 88888.00 2024-05-29 07:24:38.000 150 22496.33 199.35 41494.35 88888.00 2024-05-29 07:24:39.000 150 22496.35 199.36 41494.27 88888.00 2024-05-29 07:24:40.000 150 22496.35 199.32 41494.21 47582.13 2024-05-29 07:24:41.000 150 22496.31 199.30 41494.19 88888.00 2024-05-29 07:24:42.000 150 22496.29 199.33 41494.28 88888.00 2024-05-29 07:24:43.000 150 22496.31 199.34 41494.36 88888.00 2024-05-29 07:24:44.000 150 22496.33 199.34 41494.34 88888.00 2024-05-29 07:24:45.000 150 22496.33 199.40 41494.29 47582.15 2024-05-29 07:24:46.000 150 22496.29 199.45 41494.27 88888.00 2024-05-29 07:24:47.000 150 22496.26 199.43 41494.23 88888.00 2024-05-29 07:24:48.000 150 22496.28 199.40 41494.23 88888.00 2024-05-29 07:24:49.000 150 22496.33 199.41 41494.28 88888.00 2024-05-29 07:24:50.000 150 22496.36 199.43 41494.29 47582.20 2024-05-29 07:24:51.000 150 22496.34 199.43 41494.27 88888.00 2024-05-29 07:24:52.000 150 22496.28 199.44 41494.30 88888.00 2024-05-29 07:24:53.000 150 22496.25 199.50 41494.38 88888.00 2024-05-29 07:24:54.000 150 22496.32 199.56 41494.46 88888.00 2024-05-29 07:24:55.000 150 22496.40 199.56 41494.48 47582.16 2024-05-29 07:24:56.000 150 22496.38 199.54 41494.46 88888.00 2024-05-29 07:24:57.000 150 22496.31 199.54 41494.41 88888.00 2024-05-29 07:24:58.000 150 22496.28 199.55 41494.38 88888.00 2024-05-29 07:24:59.000 150 22496.31 199.54 41494.35 88888.00 2024-05-29 07:25:00.000 150 22496.34 199.54 41494.34 47582.18 2024-05-29 07:25:01.000 150 22496.37 199.57 41494.39 88888.00 2024-05-29 07:25:02.000 150 22496.43 199.62 41494.47 88888.00 2024-05-29 07:25:03.000 150 22496.51 199.63 41494.54 88888.00 2024-05-29 07:25:04.000 150 22496.56 199.60 41494.53 88888.00 2024-05-29 07:25:05.000 150 22496.53 199.57 41494.46 47582.14 2024-05-29 07:25:06.000 150 22496.47 199.55 41494.37 88888.00 2024-05-29 07:25:07.000 150 22496.42 199.52 41494.36 88888.00 2024-05-29 07:25:08.000 150 22496.41 199.53 41494.44 88888.00 2024-05-29 07:25:09.000 150 22496.44 199.57 41494.50 88888.00 2024-05-29 07:25:10.000 150 22496.47 199.62 41494.47 47582.21 2024-05-29 07:25:11.000 150 22496.40 199.62 41494.34 88888.00 2024-05-29 07:25:12.000 150 22496.30 199.57 41494.25 88888.00 2024-05-29 07:25:13.000 150 22496.28 199.56 41494.34 88888.00 2024-05-29 07:25:14.000 150 22496.34 199.60 41494.45 88888.00 2024-05-29 07:25:15.000 150 22496.37 199.61 41494.41 47582.19 2024-05-29 07:25:16.000 150 22496.35 199.60 41494.32 88888.00 2024-05-29 07:25:17.000 150 22496.34 199.63 41494.30 88888.00 2024-05-29 07:25:18.000 150 22496.35 199.69 41494.38 88888.00 2024-05-29 07:25:19.000 150 22496.38 199.74 41494.50 88888.00 2024-05-29 07:25:20.000 150 22496.38 199.78 41494.57 47582.23 2024-05-29 07:25:21.000 150 22496.39 199.80 41494.55 88888.00 2024-05-29 07:25:22.000 150 22496.41 199.78 41494.46 88888.00 2024-05-29 07:25:23.000 150 22496.42 199.69 41494.39 88888.00 2024-05-29 07:25:24.000 150 22496.41 199.61 41494.37 88888.00 2024-05-29 07:25:25.000 150 22496.40 199.59 41494.41 47582.23 2024-05-29 07:25:26.000 150 22496.44 199.60 41494.47 88888.00 2024-05-29 07:25:27.000 150 22496.46 199.61 41494.48 88888.00 2024-05-29 07:25:28.000 150 22496.41 199.59 41494.44 88888.00 2024-05-29 07:25:29.000 150 22496.41 199.58 41494.41 88888.00 2024-05-29 07:25:30.000 150 22496.45 199.62 41494.46 47582.23 2024-05-29 07:25:31.000 150 22496.44 199.65 41494.49 88888.00 2024-05-29 07:25:32.000 150 22496.38 199.63 41494.44 88888.00 2024-05-29 07:25:33.000 150 22496.35 199.58 41494.36 88888.00 2024-05-29 07:25:34.000 150 22496.34 199.52 41494.32 88888.00 2024-05-29 07:25:35.000 150 22496.33 199.51 41494.31 47582.19 2024-05-29 07:25:36.000 150 22496.31 199.53 41494.33 88888.00 2024-05-29 07:25:37.000 150 22496.31 199.51 41494.34 88888.00 2024-05-29 07:25:38.000 150 22496.32 199.52 41494.38 88888.00 2024-05-29 07:25:39.000 150 22496.36 199.56 41494.43 88888.00 2024-05-29 07:25:40.000 150 22496.37 199.58 41494.43 47582.18 2024-05-29 07:25:41.000 150 22496.35 199.58 41494.37 88888.00 2024-05-29 07:25:42.000 150 22496.30 199.58 41494.30 88888.00 2024-05-29 07:25:43.000 150 22496.24 199.54 41494.32 88888.00 2024-05-29 07:25:44.000 150 22496.19 199.49 41494.42 88888.00 2024-05-29 07:25:45.000 150 22496.19 199.47 41494.49 47582.19 2024-05-29 07:25:46.000 150 22496.21 199.52 41494.49 88888.00 2024-05-29 07:25:47.000 150 22496.23 199.56 41494.46 88888.00 2024-05-29 07:25:48.000 150 22496.22 199.53 41494.39 88888.00 2024-05-29 07:25:49.000 150 22496.21 199.49 41494.33 88888.00 2024-05-29 07:25:50.000 150 22496.22 199.50 41494.35 47582.25 2024-05-29 07:25:51.000 150 22496.24 199.55 41494.47 88888.00 2024-05-29 07:25:52.000 150 22496.22 199.56 41494.55 88888.00 2024-05-29 07:25:53.000 150 22496.16 199.54 41494.54 88888.00 2024-05-29 07:25:54.000 150 22496.14 199.52 41494.44 88888.00 2024-05-29 07:25:55.000 150 22496.15 199.50 41494.36 47582.21 2024-05-29 07:25:56.000 150 22496.17 199.47 41494.35 88888.00 2024-05-29 07:25:57.000 150 22496.16 199.42 41494.40 88888.00 2024-05-29 07:25:58.000 150 22496.16 199.41 41494.44 88888.00 2024-05-29 07:25:59.000 150 22496.18 199.43 41494.46 88888.00 2024-05-29 07:26:00.000 150 22496.22 199.47 41494.45 47582.24 2024-05-29 07:26:01.000 150 22496.24 199.49 41494.45 88888.00 2024-05-29 07:26:02.000 150 22496.27 199.51 41494.47 88888.00 2024-05-29 07:26:03.000 150 22496.29 199.54 41494.46 88888.00 2024-05-29 07:26:04.000 150 22496.28 199.58 41494.40 88888.00 2024-05-29 07:26:05.000 150 22496.28 199.57 41494.37 47582.28 2024-05-29 07:26:06.000 150 22496.29 199.52 41494.39 88888.00 2024-05-29 07:26:07.000 150 22496.31 199.47 41494.43 88888.00 2024-05-29 07:26:08.000 150 22496.32 199.44 41494.41 88888.00 2024-05-29 07:26:09.000 150 22496.29 199.47 41494.37 88888.00 2024-05-29 07:26:10.000 150 22496.24 199.50 41494.39 47582.23 2024-05-29 07:26:11.000 150 22496.20 199.51 41494.47 88888.00 2024-05-29 07:26:12.000 150 22496.22 199.49 41494.53 88888.00 2024-05-29 07:26:13.000 150 22496.23 199.49 41494.55 88888.00 2024-05-29 07:26:14.000 150 22496.20 199.49 41494.50 88888.00 2024-05-29 07:26:15.000 150 22496.19 199.47 41494.39 47582.25 2024-05-29 07:26:16.000 150 22496.22 199.47 41494.33 88888.00 2024-05-29 07:26:17.000 150 22496.26 199.47 41494.38 88888.00 2024-05-29 07:26:18.000 150 22496.28 199.49 41494.48 88888.00 2024-05-29 07:26:19.000 150 22496.29 199.50 41494.51 88888.00 2024-05-29 07:26:20.000 150 22496.30 199.46 41494.49 47582.26 2024-05-29 07:26:21.000 150 22496.31 199.40 41494.47 88888.00 2024-05-29 07:26:22.000 150 22496.31 199.38 41494.49 88888.00 2024-05-29 07:26:23.000 150 22496.29 199.39 41494.54 88888.00 2024-05-29 07:26:24.000 150 22496.28 199.34 41494.57 88888.00 2024-05-29 07:26:25.000 150 22496.29 199.26 41494.58 47582.29 2024-05-29 07:26:26.000 150 22496.30 199.29 41494.61 88888.00 2024-05-29 07:26:27.000 150 22496.28 199.33 41494.62 88888.00 2024-05-29 07:26:28.000 150 22496.23 199.29 41494.60 88888.00 2024-05-29 07:26:29.000 150 22496.22 199.27 41494.59 88888.00 2024-05-29 07:26:30.000 150 22496.23 199.32 41494.60 47582.30 2024-05-29 07:26:31.000 150 22496.25 199.36 41494.62 88888.00 2024-05-29 07:26:32.000 150 22496.27 199.37 41494.63 88888.00 2024-05-29 07:26:33.000 150 22496.28 199.36 41494.66 88888.00 2024-05-29 07:26:34.000 150 22496.26 199.37 41494.68 88888.00 2024-05-29 07:26:35.000 150 22496.24 199.38 41494.66 47582.31 2024-05-29 07:26:36.000 150 22496.26 199.35 41494.62 88888.00 2024-05-29 07:26:37.000 150 22496.29 199.32 41494.57 88888.00 2024-05-29 07:26:38.000 150 22496.25 199.29 41494.53 88888.00 2024-05-29 07:26:39.000 150 22496.21 199.26 41494.49 88888.00 2024-05-29 07:26:40.000 150 22496.25 199.20 41494.46 47582.34 2024-05-29 07:26:41.000 150 22496.32 199.18 41494.51 88888.00 2024-05-29 07:26:42.000 150 22496.32 199.18 41494.59 88888.00 2024-05-29 07:26:43.000 150 22496.28 199.21 41494.59 88888.00 2024-05-29 07:26:44.000 150 22496.28 199.24 41494.54 88888.00 2024-05-29 07:26:45.000 150 22496.33 199.23 41494.53 47582.34 2024-05-29 07:26:46.000 150 22496.35 199.17 41494.56 88888.00 2024-05-29 07:26:47.000 150 22496.37 199.13 41494.57 88888.00 2024-05-29 07:26:48.000 150 22496.36 199.17 41494.56 88888.00 2024-05-29 07:26:49.000 150 22496.33 199.26 41494.53 88888.00 2024-05-29 07:26:50.000 150 22496.32 199.30 41494.50 47582.33 2024-05-29 07:26:51.000 150 22496.32 199.28 41494.41 88888.00 2024-05-29 07:26:52.000 150 22496.30 199.25 41494.34 88888.00 2024-05-29 07:26:53.000 150 22496.28 199.26 41494.36 88888.00 2024-05-29 07:26:54.000 150 22496.30 199.26 41494.39 88888.00 2024-05-29 07:26:55.000 150 22496.30 199.17 41494.39 47582.32 2024-05-29 07:26:56.000 150 22496.31 199.07 41494.42 88888.00 2024-05-29 07:26:57.000 150 22496.34 199.11 41494.46 88888.00 2024-05-29 07:26:58.000 150 22496.37 199.16 41494.47 88888.00 2024-05-29 07:26:59.000 150 22496.40 199.15 41494.49 88888.00 2024-05-29 07:27:00.000 150 22496.42 199.14 41494.51 47582.30 2024-05-29 07:27:01.000 150 22496.44 199.14 41494.46 88888.00 2024-05-29 07:27:02.000 150 22496.44 199.13 41494.40 88888.00 2024-05-29 07:27:03.000 150 22496.43 199.13 41494.45 88888.00 2024-05-29 07:27:04.000 150 22496.40 199.14 41494.52 88888.00 2024-05-29 07:27:05.000 150 22496.34 199.15 41494.51 47582.30 2024-05-29 07:27:06.000 150 22496.28 199.19 41494.50 88888.00 2024-05-29 07:27:07.000 150 22496.27 199.25 41494.53 88888.00 2024-05-29 07:27:08.000 150 22496.28 199.28 41494.52 88888.00 2024-05-29 07:27:09.000 150 22496.29 199.27 41494.48 88888.00 2024-05-29 07:27:10.000 150 22496.33 199.28 41494.50 47582.27 2024-05-29 07:27:11.000 150 22496.36 199.31 41494.54 88888.00 2024-05-29 07:27:12.000 150 22496.36 199.35 41494.54 88888.00 2024-05-29 07:27:13.000 150 22496.37 199.37 41494.51 88888.00 2024-05-29 07:27:14.000 150 22496.41 199.35 41494.46 88888.00 2024-05-29 07:27:15.000 150 22496.44 199.37 41494.43 47582.27 2024-05-29 07:27:16.000 150 22496.47 199.46 41494.48 88888.00 2024-05-29 07:27:17.000 150 22496.49 199.49 41494.57 88888.00 2024-05-29 07:27:18.000 150 22496.54 199.49 41494.59 88888.00 2024-05-29 07:27:19.000 150 22496.56 199.54 41494.52 88888.00 2024-05-29 07:27:20.000 150 22496.50 199.63 41494.49 47582.31 2024-05-29 07:27:21.000 150 22496.47 199.74 41494.54 88888.00 2024-05-29 07:27:22.000 150 22496.50 199.84 41494.64 88888.00 2024-05-29 07:27:23.000 150 22496.51 199.90 41494.67 88888.00 2024-05-29 07:27:24.000 150 22496.47 199.92 41494.62 88888.00 2024-05-29 07:27:25.000 150 22496.46 199.92 41494.56 47582.37 2024-05-29 07:27:26.000 150 22496.50 199.93 41494.55 88888.00 2024-05-29 07:27:27.000 150 22496.52 199.97 41494.52 88888.00 2024-05-29 07:27:28.000 150 22496.51 200.03 41494.43 88888.00 2024-05-29 07:27:29.000 150 22496.53 200.09 41494.34 88888.00 2024-05-29 07:27:30.000 150 22496.61 200.12 41494.35 47582.46 2024-05-29 07:27:31.000 150 22496.70 200.10 41494.40 88888.00 2024-05-29 07:27:32.000 150 22496.75 200.09 41494.41 88888.00 2024-05-29 07:27:33.000 150 22496.77 200.10 41494.43 88888.00 2024-05-29 07:27:34.000 150 22496.78 200.12 41494.46 88888.00 2024-05-29 07:27:35.000 150 22496.81 200.13 41494.49 47582.48 2024-05-29 07:27:36.000 150 22496.82 200.13 41494.52 88888.00 2024-05-29 07:27:37.000 150 22496.83 200.15 41494.56 88888.00 2024-05-29 07:27:38.000 150 22496.83 200.18 41494.54 88888.00 2024-05-29 07:27:39.000 150 22496.83 200.21 41494.49 88888.00 2024-05-29 07:27:40.000 150 22496.85 200.24 41494.50 47582.56 2024-05-29 07:27:41.000 150 22496.93 200.29 41494.53 88888.00 2024-05-29 07:27:42.000 150 22497.00 200.30 41494.56 88888.00 2024-05-29 07:27:43.000 150 22497.00 200.26 41494.59 88888.00 2024-05-29 07:27:44.000 150 22496.97 200.24 41494.60 88888.00 2024-05-29 07:27:45.000 150 22496.97 200.26 41494.57 47582.59 2024-05-29 07:27:46.000 150 22496.99 200.31 41494.54 88888.00 2024-05-29 07:27:47.000 150 22497.01 200.36 41494.49 88888.00 2024-05-29 07:27:48.000 150 22497.03 200.36 41494.48 88888.00 2024-05-29 07:27:49.000 150 22497.06 200.32 41494.49 88888.00 2024-05-29 07:27:50.000 150 22497.10 200.30 41494.50 47582.62 2024-05-29 07:27:51.000 150 22497.10 200.33 41494.53 88888.00 2024-05-29 07:27:52.000 150 22497.04 200.37 41494.55 88888.00 2024-05-29 07:27:53.000 150 22496.96 200.35 41494.50 88888.00 2024-05-29 07:27:54.000 150 22496.91 200.28 41494.37 88888.00 2024-05-29 07:27:55.000 150 22496.94 200.22 41494.29 47582.66 2024-05-29 07:27:56.000 150 22497.01 200.28 41494.39 88888.00 2024-05-29 07:27:57.000 150 22497.02 200.38 41494.53 88888.00 2024-05-29 07:27:58.000 150 22496.99 200.36 41494.50 88888.00 2024-05-29 07:27:59.000 150 22497.02 200.29 41494.41 88888.00 2024-05-29 07:28:00.000 150 22497.10 200.28 41494.43 47582.69 2024-05-29 07:28:01.000 150 22497.16 200.32 41494.51 88888.00 2024-05-29 07:28:02.000 150 22497.15 200.33 41494.53 88888.00 2024-05-29 07:28:03.000 150 22497.12 200.31 41494.51 88888.00 2024-05-29 07:28:04.000 150 22497.10 200.30 41494.47 88888.00 2024-05-29 07:28:05.000 150 22497.07 200.33 41494.48 47582.74 2024-05-29 07:28:06.000 150 22497.03 200.34 41494.51 88888.00 2024-05-29 07:28:07.000 150 22497.02 200.33 41494.51 88888.00 2024-05-29 07:28:08.000 150 22497.07 200.33 41494.53 88888.00 2024-05-29 07:28:09.000 150 22497.11 200.31 41494.57 88888.00 2024-05-29 07:28:10.000 150 22497.10 200.26 41494.59 47582.73 2024-05-29 07:28:11.000 150 22497.08 200.25 41494.59 88888.00 2024-05-29 07:28:12.000 150 22497.11 200.28 41494.58 88888.00 2024-05-29 07:28:13.000 150 22497.12 200.27 41494.56 88888.00 2024-05-29 07:28:14.000 150 22497.10 200.23 41494.60 88888.00 2024-05-29 07:28:15.000 150 22497.13 200.19 41494.67 47582.81 2024-05-29 07:28:16.000 150 22497.20 200.15 41494.66 88888.00 2024-05-29 07:28:17.000 150 22497.19 200.12 41494.62 88888.00 2024-05-29 07:28:18.000 150 22497.18 200.11 41494.62 88888.00 2024-05-29 07:28:19.000 150 22497.22 200.10 41494.64 88888.00 2024-05-29 07:28:20.000 150 22497.22 200.11 41494.68 47582.77 2024-05-29 07:28:21.000 150 22497.21 200.17 41494.75 88888.00 2024-05-29 07:28:22.000 150 22497.24 200.22 41494.85 88888.00 2024-05-29 07:28:23.000 150 22497.26 200.16 41494.85 88888.00 2024-05-29 07:28:24.000 150 22497.22 200.05 41494.73 88888.00 2024-05-29 07:28:25.000 150 22497.15 199.97 41494.61 47582.79 2024-05-29 07:28:26.000 150 22497.10 199.91 41494.57 88888.00 2024-05-29 07:28:27.000 150 22497.14 199.91 41494.63 88888.00 2024-05-29 07:28:28.000 150 22497.22 199.94 41494.72 88888.00 2024-05-29 07:28:29.000 150 22497.24 199.93 41494.75 88888.00 2024-05-29 07:28:30.000 150 22497.18 199.87 41494.67 47582.82 2024-05-29 07:28:31.000 150 22497.11 199.81 41494.59 88888.00 2024-05-29 07:28:32.000 150 22497.09 199.77 41494.62 88888.00 2024-05-29 07:28:33.000 150 22497.13 199.78 41494.69 88888.00 2024-05-29 07:28:34.000 150 22497.14 199.75 41494.66 88888.00 2024-05-29 07:28:35.000 150 22497.11 199.74 41494.54 47582.77 2024-05-29 07:28:36.000 150 22497.10 199.82 41494.49 88888.00 2024-05-29 07:28:37.000 150 22497.15 199.89 41494.49 88888.00 2024-05-29 07:28:38.000 150 22497.19 199.87 41494.48 88888.00 2024-05-29 07:28:39.000 150 22497.18 199.83 41494.53 88888.00 2024-05-29 07:28:40.000 150 22497.19 199.81 41494.65 47582.79 2024-05-29 07:28:41.000 150 22497.22 199.81 41494.76 88888.00 2024-05-29 07:28:42.000 150 22497.20 199.80 41494.81 88888.00 2024-05-29 07:28:43.000 150 22497.12 199.79 41494.76 88888.00 2024-05-29 07:28:44.000 150 22497.04 199.75 41494.69 88888.00 2024-05-29 07:28:45.000 150 22497.02 199.71 41494.70 47582.81 2024-05-29 07:28:46.000 150 22496.99 199.69 41494.66 88888.00 2024-05-29 07:28:47.000 150 22496.95 199.69 41494.60 88888.00 2024-05-29 07:28:48.000 150 22496.98 199.65 41494.63 88888.00 2024-05-29 07:28:49.000 150 22497.10 199.62 41494.71 88888.00 2024-05-29 07:28:50.000 150 22497.15 199.65 41494.74 47582.85 2024-05-29 07:28:51.000 150 22497.09 199.68 41494.67 88888.00 2024-05-29 07:28:52.000 150 22497.00 199.65 41494.56 88888.00 2024-05-29 07:28:53.000 150 22497.01 199.62 41494.50 88888.00 2024-05-29 07:28:54.000 150 22497.06 199.64 41494.48 88888.00 2024-05-29 07:28:55.000 150 22497.07 199.64 41494.47 47582.80 2024-05-29 07:28:56.000 150 22497.03 199.58 41494.51 88888.00 2024-05-29 07:28:57.000 150 22497.01 199.53 41494.54 88888.00 2024-05-29 07:28:58.000 150 22497.00 199.54 41494.54 88888.00 2024-05-29 07:28:59.000 150 22497.01 199.54 41494.55 88888.00 2024-05-29 07:29:00.000 150 22497.00 199.50 41494.61 47582.85 2024-05-29 07:29:01.000 150 22496.96 199.42 41494.67 88888.00 2024-05-29 07:29:02.000 150 22496.94 199.34 41494.69 88888.00 2024-05-29 07:29:03.000 150 22496.94 199.35 41494.70 88888.00 2024-05-29 07:29:04.000 150 22496.95 199.39 41494.73 88888.00 2024-05-29 07:29:05.000 150 22496.98 199.38 41494.79 47582.83 2024-05-29 07:29:06.000 150 22497.01 199.38 41494.82 88888.00 2024-05-29 07:29:07.000 150 22497.01 199.35 41494.82 88888.00 2024-05-29 07:29:08.000 150 22497.00 199.28 41494.84 88888.00 2024-05-29 07:29:09.000 150 22496.99 199.23 41494.86 88888.00 2024-05-29 07:29:10.000 150 22497.00 199.24 41494.83 47582.85 2024-05-29 07:29:11.000 150 22496.97 199.24 41494.81 88888.00 2024-05-29 07:29:12.000 150 22496.93 199.19 41494.79 88888.00 2024-05-29 07:29:13.000 150 22496.91 199.13 41494.75 88888.00 2024-05-29 07:29:14.000 150 22496.92 199.15 41494.73 88888.00 2024-05-29 07:29:15.000 150 22496.93 199.18 41494.69 47582.83 2024-05-29 07:29:16.000 150 22496.90 199.16 41494.63 88888.00 2024-05-29 07:29:17.000 150 22496.88 199.11 41494.63 88888.00 2024-05-29 07:29:18.000 150 22496.87 199.09 41494.64 88888.00 2024-05-29 07:29:19.000 150 22496.85 199.07 41494.66 88888.00 2024-05-29 07:29:20.000 150 22496.82 199.06 41494.68 47582.83 2024-05-29 07:29:21.000 150 22496.79 199.03 41494.72 88888.00 2024-05-29 07:29:22.000 150 22496.83 199.00 41494.82 88888.00 2024-05-29 07:29:23.000 150 22496.91 198.97 41494.89 88888.00 2024-05-29 07:29:24.000 150 22496.91 198.92 41494.81 88888.00 2024-05-29 07:29:25.000 150 22496.85 198.87 41494.69 47582.83 2024-05-29 07:29:26.000 150 22496.84 198.87 41494.66 88888.00 2024-05-29 07:29:27.000 150 22496.85 198.90 41494.71 88888.00 2024-05-29 07:29:28.000 150 22496.84 198.88 41494.76 88888.00 2024-05-29 07:29:29.000 150 22496.85 198.84 41494.75 88888.00 2024-05-29 07:29:30.000 150 22496.92 198.79 41494.75 47582.84 2024-05-29 07:29:31.000 150 22496.98 198.71 41494.75 88888.00 2024-05-29 07:29:32.000 150 22496.98 198.67 41494.74 88888.00 2024-05-29 07:29:33.000 150 22496.94 198.69 41494.73 88888.00 2024-05-29 07:29:34.000 150 22496.96 198.71 41494.71 88888.00 2024-05-29 07:29:35.000 150 22497.01 198.71 41494.67 47582.85 2024-05-29 07:29:36.000 150 22497.03 198.70 41494.66 88888.00 2024-05-29 07:29:37.000 150 22497.03 198.70 41494.66 88888.00 2024-05-29 07:29:38.000 150 22496.99 198.68 41494.67 88888.00 2024-05-29 07:29:39.000 150 22496.97 198.63 41494.68 88888.00 2024-05-29 07:29:40.000 150 22496.97 198.61 41494.64 47582.87 2024-05-29 07:29:41.000 150 22496.99 198.65 41494.60 88888.00 2024-05-29 07:29:42.000 150 22497.01 198.65 41494.60 88888.00 2024-05-29 07:29:43.000 150 22497.03 198.63 41494.63 88888.00 2024-05-29 07:29:44.000 150 22497.03 198.65 41494.68 88888.00 2024-05-29 07:29:45.000 150 22497.04 198.66 41494.70 47582.88 2024-05-29 07:29:46.000 150 22497.00 198.59 41494.69 88888.00 2024-05-29 07:29:47.000 150 22496.90 198.52 41494.68 88888.00 2024-05-29 07:29:48.000 150 22496.86 198.53 41494.68 88888.00 2024-05-29 07:29:49.000 150 22496.92 198.59 41494.68 88888.00 2024-05-29 07:29:50.000 150 22496.98 198.63 41494.68 47582.87 2024-05-29 07:29:51.000 150 22497.05 198.62 41494.71 88888.00 2024-05-29 07:29:52.000 150 22497.10 198.58 41494.72 88888.00 2024-05-29 07:29:53.000 150 22497.07 198.54 41494.62 88888.00 2024-05-29 07:29:54.000 150 22497.06 198.54 41494.54 88888.00 2024-05-29 07:29:55.000 150 22497.11 198.53 41494.58 47582.92 2024-05-29 07:29:56.000 150 22497.15 198.46 41494.66 88888.00 2024-05-29 07:29:57.000 150 22497.13 198.40 41494.71 88888.00 2024-05-29 07:29:58.000 150 22497.12 198.39 41494.77 88888.00 2024-05-29 07:29:59.000 150 22497.10 198.38 41494.81 88888.00 2024-05-29 07:30:00.000 150 22497.09 198.38 41494.85 47582.90 2024-05-29 07:30:01.000 150 22497.09 198.41 41494.89 88888.00 2024-05-29 07:30:02.000 150 22497.09 198.44 41494.86 88888.00 2024-05-29 07:30:03.000 150 22497.11 198.43 41494.78 88888.00 2024-05-29 07:30:04.000 150 22497.15 198.38 41494.74 88888.00 2024-05-29 07:30:05.000 150 22497.18 198.33 41494.75 47582.93 2024-05-29 07:30:06.000 150 22497.16 198.27 41494.74 88888.00 2024-05-29 07:30:07.000 150 22497.16 198.21 41494.71 88888.00 2024-05-29 07:30:08.000 150 22497.18 198.21 41494.70 88888.00 2024-05-29 07:30:09.000 150 22497.18 198.25 41494.71 88888.00 2024-05-29 07:30:10.000 150 22497.17 198.28 41494.68 47582.97 2024-05-29 07:30:11.000 150 22497.19 198.29 41494.63 88888.00 2024-05-29 07:30:12.000 150 22497.20 198.31 41494.63 88888.00 2024-05-29 07:30:13.000 150 22497.19 198.31 41494.65 88888.00 2024-05-29 07:30:14.000 150 22497.22 198.33 41494.68 88888.00 2024-05-29 07:30:15.000 150 22497.27 198.37 41494.74 47583.01 2024-05-29 07:30:16.000 150 22497.29 198.37 41494.81 88888.00 2024-05-29 07:30:17.000 150 22497.27 198.34 41494.84 88888.00 2024-05-29 07:30:18.000 150 22497.23 198.33 41494.82 88888.00 2024-05-29 07:30:19.000 150 22497.20 198.33 41494.76 88888.00 2024-05-29 07:30:20.000 150 22497.19 198.30 41494.75 47583.00 2024-05-29 07:30:21.000 150 22497.18 198.23 41494.73 88888.00 2024-05-29 07:30:22.000 150 22497.15 198.17 41494.72 88888.00 2024-05-29 07:30:23.000 150 22497.14 198.12 41494.76 88888.00 2024-05-29 07:30:24.000 150 22497.18 198.06 41494.79 88888.00 2024-05-29 07:30:25.000 150 22497.22 197.99 41494.77 47583.05 2024-05-29 07:30:26.000 150 22497.19 197.99 41494.75 88888.00 2024-05-29 07:30:27.000 150 22497.12 198.02 41494.72 88888.00 2024-05-29 07:30:28.000 150 22497.08 198.03 41494.70 88888.00 2024-05-29 07:30:29.000 150 22497.07 198.04 41494.78 88888.00 2024-05-29 07:30:30.000 150 22497.09 198.05 41494.84 47582.99 2024-05-29 07:30:31.000 150 22497.10 198.06 41494.80 88888.00 2024-05-29 07:30:32.000 150 22497.12 198.07 41494.75 88888.00 2024-05-29 07:30:33.000 150 22497.17 198.08 41494.78 88888.00 2024-05-29 07:30:34.000 150 22497.18 198.05 41494.81 88888.00 2024-05-29 07:30:35.000 150 22497.10 198.01 41494.78 47583.02 2024-05-29 07:30:36.000 150 22497.02 198.02 41494.79 88888.00 2024-05-29 07:30:37.000 150 22497.03 198.05 41494.87 88888.00 2024-05-29 07:30:38.000 150 22497.09 198.05 41494.93 88888.00 2024-05-29 07:30:39.000 150 22497.11 198.02 41494.89 88888.00 2024-05-29 07:30:40.000 150 22497.08 197.98 41494.83 47583.04 2024-05-29 07:30:41.000 150 22497.09 197.99 41494.83 88888.00 2024-05-29 07:30:42.000 150 22497.14 198.02 41494.88 88888.00 2024-05-29 07:30:43.000 150 22497.16 198.04 41494.93 88888.00 2024-05-29 07:30:44.000 150 22497.14 198.00 41494.94 88888.00 2024-05-29 07:30:45.000 150 22497.13 197.93 41494.91 47582.99 2024-05-29 07:30:46.000 150 22497.15 197.93 41494.90 88888.00 2024-05-29 07:30:47.000 150 22497.13 197.96 41494.88 88888.00 2024-05-29 07:30:48.000 150 22497.10 197.96 41494.83 88888.00 2024-05-29 07:30:49.000 150 22497.09 197.95 41494.82 88888.00 2024-05-29 07:30:50.000 150 22497.09 197.96 41494.87 47583.02 2024-05-29 07:30:51.000 150 22497.08 197.93 41494.94 88888.00 2024-05-29 07:30:52.000 150 22497.07 197.86 41494.94 88888.00 2024-05-29 07:30:53.000 150 22497.04 197.84 41494.91 88888.00 2024-05-29 07:30:54.000 150 22497.06 197.86 41494.94 88888.00 2024-05-29 07:30:55.000 150 22497.09 197.84 41495.00 47582.99 2024-05-29 07:30:56.000 150 22497.09 197.81 41495.02 88888.00 2024-05-29 07:30:57.000 150 22497.07 197.83 41494.98 88888.00 2024-05-29 07:30:58.000 150 22497.08 197.89 41494.93 88888.00 2024-05-29 07:30:59.000 150 22497.11 197.92 41494.93 88888.00 2024-05-29 07:31:00.000 150 22497.11 197.85 41494.95 47583.00 2024-05-29 07:31:01.000 150 22497.08 197.76 41494.95 88888.00 2024-05-29 07:31:02.000 150 22497.08 197.75 41494.89 88888.00 2024-05-29 07:31:03.000 150 22497.09 197.81 41494.84 88888.00 2024-05-29 07:31:04.000 150 22497.06 197.83 41494.85 88888.00 2024-05-29 07:31:05.000 150 22497.03 197.79 41494.86 47582.98 2024-05-29 07:31:06.000 150 22497.03 197.78 41494.87 88888.00 2024-05-29 07:31:07.000 150 22497.05 197.78 41494.90 88888.00 2024-05-29 07:31:08.000 150 22497.04 197.76 41494.91 88888.00 2024-05-29 07:31:09.000 150 22497.02 197.78 41494.86 88888.00 2024-05-29 07:31:10.000 150 22496.99 197.80 41494.82 47582.98 2024-05-29 07:31:11.000 150 22496.97 197.78 41494.86 88888.00 2024-05-29 07:31:12.000 150 22496.95 197.74 41494.89 88888.00 2024-05-29 07:31:13.000 150 22496.92 197.71 41494.87 88888.00 2024-05-29 07:31:14.000 150 22496.90 197.71 41494.86 88888.00 2024-05-29 07:31:15.000 150 22496.94 197.75 41494.91 47582.97 2024-05-29 07:31:16.000 150 22496.98 197.76 41494.94 88888.00 2024-05-29 07:31:17.000 150 22496.94 197.74 41494.88 88888.00 2024-05-29 07:31:18.000 150 22496.81 197.71 41494.76 88888.00 2024-05-29 07:31:19.000 150 22496.72 197.72 41494.71 88888.00 2024-05-29 07:31:20.000 150 22496.78 197.77 41494.83 47582.99 2024-05-29 07:31:21.000 150 22496.88 197.79 41494.93 88888.00 2024-05-29 07:31:22.000 150 22496.93 197.78 41494.89 88888.00 2024-05-29 07:31:23.000 150 22496.95 197.79 41494.83 88888.00 2024-05-29 07:31:24.000 150 22496.96 197.80 41494.85 88888.00 2024-05-29 07:31:25.000 150 22496.96 197.76 41494.87 47582.98 2024-05-29 07:31:26.000 150 22496.96 197.70 41494.90 88888.00 2024-05-29 07:31:27.000 150 22496.98 197.67 41494.99 88888.00 2024-05-29 07:31:28.000 150 22496.99 197.69 41495.05 88888.00 2024-05-29 07:31:29.000 150 22496.96 197.73 41495.01 88888.00 2024-05-29 07:31:30.000 150 22496.97 197.72 41494.98 47582.96 2024-05-29 07:31:31.000 150 22497.01 197.67 41494.96 88888.00 2024-05-29 07:31:32.000 150 22497.00 197.62 41494.94 88888.00 2024-05-29 07:31:33.000 150 22496.92 197.60 41494.96 88888.00 2024-05-29 07:31:34.000 150 22496.90 197.57 41494.98 88888.00 2024-05-29 07:31:35.000 150 22496.94 197.55 41494.91 47582.99 2024-05-29 07:31:36.000 150 22496.95 197.55 41494.84 88888.00 2024-05-29 07:31:37.000 150 22496.92 197.54 41494.83 88888.00 2024-05-29 07:31:38.000 150 22496.93 197.50 41494.90 88888.00 2024-05-29 07:31:39.000 150 22496.97 197.50 41494.99 88888.00 2024-05-29 07:31:40.000 150 22497.02 197.53 41495.05 47582.98 2024-05-29 07:31:41.000 150 22497.02 197.56 41495.09 88888.00 2024-05-29 07:31:42.000 150 22496.98 197.59 41495.11 88888.00 2024-05-29 07:31:43.000 150 22496.96 197.59 41495.11 88888.00 2024-05-29 07:31:44.000 150 22496.97 197.52 41495.07 88888.00 2024-05-29 07:31:45.000 150 22496.94 197.45 41495.04 47582.99 2024-05-29 07:31:46.000 150 22496.89 197.43 41495.03 88888.00 2024-05-29 07:31:47.000 150 22496.87 197.46 41495.04 88888.00 2024-05-29 07:31:48.000 150 22496.87 197.47 41495.06 88888.00 2024-05-29 07:31:49.000 150 22496.84 197.46 41495.04 88888.00 2024-05-29 07:31:50.000 150 22496.84 197.48 41495.00 47583.00 2024-05-29 07:31:51.000 150 22496.90 197.55 41494.99 88888.00 2024-05-29 07:31:52.000 150 22496.96 197.56 41495.02 88888.00 2024-05-29 07:31:53.000 150 22496.94 197.50 41495.03 88888.00 2024-05-29 07:31:54.000 150 22496.90 197.43 41494.98 88888.00 2024-05-29 07:31:55.000 150 22496.90 197.42 41494.96 47582.97 2024-05-29 07:31:56.000 150 22496.93 197.43 41494.98 88888.00 2024-05-29 07:31:57.000 150 22496.93 197.43 41495.00 88888.00 2024-05-29 07:31:58.000 150 22496.89 197.40 41494.97 88888.00 2024-05-29 07:31:59.000 150 22496.87 197.41 41494.90 88888.00 2024-05-29 07:32:00.000 150 22496.92 197.49 41494.89 47583.00 2024-05-29 07:32:01.000 150 22497.00 197.52 41494.95 88888.00 2024-05-29 07:32:02.000 150 22497.02 197.47 41494.94 88888.00 2024-05-29 07:32:03.000 150 22496.98 197.44 41494.84 88888.00 2024-05-29 07:32:04.000 150 22496.92 197.46 41494.82 88888.00 2024-05-29 07:32:05.000 150 22496.90 197.44 41494.87 47582.98 2024-05-29 07:32:06.000 150 22496.88 197.41 41494.89 88888.00 2024-05-29 07:32:07.000 150 22496.87 197.45 41494.92 88888.00 2024-05-29 07:32:08.000 150 22496.91 197.52 41494.98 88888.00 2024-05-29 07:32:09.000 150 22496.98 197.54 41495.00 88888.00 2024-05-29 07:32:10.000 150 22496.99 197.51 41494.93 47583.01 2024-05-29 07:32:11.000 150 22496.97 197.48 41494.86 88888.00 2024-05-29 07:32:12.000 150 22496.97 197.48 41494.89 88888.00 2024-05-29 07:32:13.000 150 22496.95 197.45 41494.93 88888.00 2024-05-29 07:32:14.000 150 22496.94 197.39 41494.88 88888.00 2024-05-29 07:32:15.000 150 22496.92 197.31 41494.81 47582.97 2024-05-29 07:32:16.000 150 22496.86 197.24 41494.79 88888.00 2024-05-29 07:32:17.000 150 22496.85 197.24 41494.84 88888.00 2024-05-29 07:32:18.000 150 22496.85 197.29 41494.88 88888.00 2024-05-29 07:32:19.000 150 22496.85 197.34 41494.88 88888.00 2024-05-29 07:32:20.000 150 22496.87 197.35 41494.89 47582.99 2024-05-29 07:32:21.000 150 22496.89 197.32 41494.93 88888.00 2024-05-29 07:32:22.000 150 22496.87 197.32 41494.94 88888.00 2024-05-29 07:32:23.000 150 22496.79 197.36 41494.93 88888.00 2024-05-29 07:32:24.000 150 22496.74 197.38 41494.92 88888.00 2024-05-29 07:32:25.000 150 22496.81 197.35 41494.89 47582.95 2024-05-29 07:32:26.000 150 22496.86 197.30 41494.88 88888.00 2024-05-29 07:32:27.000 150 22496.85 197.24 41494.93 88888.00 2024-05-29 07:32:28.000 150 22496.82 197.20 41495.05 88888.00 2024-05-29 07:32:29.000 150 22496.81 197.26 41495.17 88888.00 2024-05-29 07:32:30.000 150 22496.81 197.32 41495.17 47582.96 2024-05-29 07:32:31.000 150 22496.77 197.31 41495.03 88888.00 2024-05-29 07:32:32.000 150 22496.70 197.31 41494.90 88888.00 2024-05-29 07:32:33.000 150 22496.71 197.37 41494.94 88888.00 2024-05-29 07:32:34.000 150 22496.82 197.41 41495.02 88888.00 2024-05-29 07:32:35.000 150 22496.87 197.40 41495.05 47583.01 2024-05-29 07:32:36.000 150 22496.85 197.38 41495.06 88888.00 2024-05-29 07:32:37.000 150 22496.85 197.36 41495.04 88888.00 2024-05-29 07:32:38.000 150 22496.85 197.32 41495.02 88888.00 2024-05-29 07:32:39.000 150 22496.82 197.30 41495.06 88888.00 2024-05-29 07:32:40.000 150 22496.79 197.31 41495.07 47582.96 2024-05-29 07:32:41.000 150 22496.79 197.32 41495.06 88888.00 2024-05-29 07:32:42.000 150 22496.79 197.31 41495.06 88888.00 2024-05-29 07:32:43.000 150 22496.78 197.31 41495.07 88888.00 2024-05-29 07:32:44.000 150 22496.77 197.33 41495.05 88888.00 2024-05-29 07:32:45.000 150 22496.77 197.36 41495.05 47582.93 2024-05-29 07:32:46.000 150 22496.77 197.36 41495.09 88888.00 2024-05-29 07:32:47.000 150 22496.74 197.36 41495.12 88888.00 2024-05-29 07:32:48.000 150 22496.71 197.37 41495.15 88888.00 2024-05-29 07:32:49.000 150 22496.69 197.34 41495.21 88888.00 2024-05-29 07:32:50.000 150 22496.74 197.29 41495.27 47582.93 2024-05-29 07:32:51.000 150 22496.78 197.30 41495.26 88888.00 2024-05-29 07:32:52.000 150 22496.76 197.34 41495.24 88888.00 2024-05-29 07:32:53.000 150 22496.71 197.30 41495.21 88888.00 2024-05-29 07:32:54.000 150 22496.70 197.24 41495.18 88888.00 2024-05-29 07:32:55.000 150 22496.70 197.27 41495.19 47582.91 2024-05-29 07:32:56.000 150 22496.70 197.34 41495.23 88888.00 2024-05-29 07:32:57.000 150 22496.67 197.33 41495.23 88888.00 2024-05-29 07:32:58.000 150 22496.62 197.30 41495.21 88888.00 2024-05-29 07:32:59.000 150 22496.61 197.29 41495.18 88888.00 2024-05-29 07:33:00.000 150 22496.60 197.24 41495.13 47582.90 2024-05-29 07:33:01.000 150 22496.56 197.20 41495.12 88888.00 2024-05-29 07:33:02.000 150 22496.56 197.28 41495.19 88888.00 2024-05-29 07:33:03.000 150 22496.58 197.37 41495.28 88888.00 2024-05-29 07:33:04.000 150 22496.58 197.38 41495.32 88888.00 2024-05-29 07:33:05.000 150 22496.57 197.41 41495.32 47582.85 2024-05-29 07:33:06.000 150 22496.55 197.46 41495.28 88888.00 2024-05-29 07:33:07.000 150 22496.54 197.46 41495.20 88888.00 2024-05-29 07:33:08.000 150 22496.57 197.42 41495.13 88888.00 2024-05-29 07:33:09.000 150 22496.64 197.37 41495.11 88888.00 2024-05-29 07:33:10.000 150 22496.66 197.34 41495.14 47582.89 2024-05-29 07:33:11.000 150 22496.63 197.33 41495.18 88888.00 2024-05-29 07:33:12.000 150 22496.56 197.40 41495.21 88888.00 2024-05-29 07:33:13.000 150 22496.48 197.47 41495.23 88888.00 2024-05-29 07:33:14.000 150 22496.42 197.48 41495.23 88888.00 2024-05-29 07:33:15.000 150 22496.43 197.46 41495.24 47582.82 2024-05-29 07:33:16.000 150 22496.47 197.43 41495.23 88888.00 2024-05-29 07:33:17.000 150 22496.48 197.39 41495.21 88888.00 2024-05-29 07:33:18.000 150 22496.43 197.42 41495.20 88888.00 2024-05-29 07:33:19.000 150 22496.42 197.46 41495.20 88888.00 2024-05-29 07:33:20.000 150 22496.46 197.44 41495.18 47582.87 2024-05-29 07:33:21.000 150 22496.49 197.46 41495.17 88888.00 2024-05-29 07:33:22.000 150 22496.49 197.53 41495.16 88888.00 2024-05-29 07:33:23.000 150 22496.49 197.57 41495.16 88888.00 2024-05-29 07:33:24.000 150 22496.51 197.56 41495.10 88888.00 2024-05-29 07:33:25.000 150 22496.50 197.51 41494.98 47582.85 2024-05-29 07:33:26.000 150 22496.48 197.52 41494.93 88888.00 2024-05-29 07:33:27.000 150 22496.48 197.56 41494.96 88888.00 2024-05-29 07:33:28.000 150 22496.47 197.55 41495.00 88888.00 2024-05-29 07:33:29.000 150 22496.45 197.52 41494.99 88888.00 2024-05-29 07:33:30.000 150 22496.42 197.50 41494.90 47582.88 2024-05-29 07:33:31.000 150 22496.38 197.51 41494.91 88888.00 2024-05-29 07:33:32.000 150 22496.36 197.53 41495.03 88888.00 2024-05-29 07:33:33.000 150 22496.35 197.53 41495.03 88888.00 2024-05-29 07:33:34.000 150 22496.36 197.55 41494.94 88888.00 2024-05-29 07:33:35.000 150 22496.35 197.60 41494.92 47582.85 2024-05-29 07:33:36.000 150 22496.34 197.67 41494.96 88888.00 2024-05-29 07:33:37.000 150 22496.35 197.71 41495.00 88888.00 2024-05-29 07:33:38.000 150 22496.37 197.70 41495.04 88888.00 2024-05-29 07:33:39.000 150 22496.38 197.68 41495.05 88888.00 2024-05-29 07:33:40.000 150 22496.37 197.70 41495.02 47582.83 2024-05-29 07:33:41.000 150 22496.35 197.73 41494.98 88888.00 2024-05-29 07:33:42.000 150 22496.36 197.73 41494.94 88888.00 2024-05-29 07:33:43.000 150 22496.36 197.76 41494.91 88888.00 2024-05-29 07:33:44.000 150 22496.36 197.80 41494.94 88888.00 2024-05-29 07:33:45.000 150 22496.38 197.80 41495.01 47582.84 2024-05-29 07:33:46.000 150 22496.41 197.83 41495.04 88888.00 2024-05-29 07:33:47.000 150 22496.41 197.89 41494.98 88888.00 2024-05-29 07:33:48.000 150 22496.40 197.92 41494.94 88888.00 2024-05-29 07:33:49.000 150 22496.43 197.92 41494.99 88888.00 2024-05-29 07:33:50.000 150 22496.46 197.89 41495.03 47582.82 2024-05-29 07:33:51.000 150 22496.47 197.87 41495.01 88888.00 2024-05-29 07:33:52.000 150 22496.49 197.92 41494.98 88888.00 2024-05-29 07:33:53.000 150 22496.48 197.97 41494.98 88888.00 2024-05-29 07:33:54.000 150 22496.45 197.96 41495.02 88888.00 2024-05-29 07:33:55.000 150 22496.44 197.93 41495.03 47582.83 2024-05-29 07:33:56.000 150 22496.45 197.94 41495.07 88888.00 2024-05-29 07:33:57.000 150 22496.44 198.00 41495.14 88888.00 2024-05-29 07:33:58.000 150 22496.42 198.05 41495.16 88888.00 2024-05-29 07:33:59.000 150 22496.43 198.09 41495.12 88888.00 2024-05-29 07:34:00.000 150 22496.47 198.09 41495.06 47582.88 2024-05-29 07:34:01.000 150 22496.50 198.02 41495.00 88888.00 2024-05-29 07:34:02.000 150 22496.50 198.01 41494.97 88888.00 2024-05-29 07:34:03.000 150 22496.49 198.09 41494.96 88888.00 2024-05-29 07:34:04.000 150 22496.47 198.15 41494.96 88888.00 2024-05-29 07:34:05.000 150 22496.44 198.16 41494.94 47582.84 2024-05-29 07:34:06.000 150 22496.42 198.13 41494.92 88888.00 2024-05-29 07:34:07.000 150 22496.43 198.09 41494.89 88888.00 2024-05-29 07:34:08.000 150 22496.47 198.08 41494.88 88888.00 2024-05-29 07:34:09.000 150 22496.49 198.11 41494.91 88888.00 2024-05-29 07:34:10.000 150 22496.49 198.15 41494.93 47582.85 2024-05-29 07:34:11.000 150 22496.47 198.15 41494.89 88888.00 2024-05-29 07:34:12.000 150 22496.45 198.15 41494.85 88888.00 2024-05-29 07:34:13.000 150 22496.43 198.13 41494.86 88888.00 2024-05-29 07:34:14.000 150 22496.43 198.09 41494.90 88888.00 2024-05-29 07:34:15.000 150 22496.46 198.07 41494.95 47582.86 2024-05-29 07:34:16.000 150 22496.45 198.14 41494.94 88888.00 2024-05-29 07:34:17.000 150 22496.44 198.21 41494.92 88888.00 2024-05-29 07:34:18.000 150 22496.47 198.22 41494.96 88888.00 2024-05-29 07:34:19.000 150 22496.51 198.19 41495.02 88888.00 2024-05-29 07:34:20.000 150 22496.52 198.13 41495.07 47582.86 2024-05-29 07:34:21.000 150 22496.54 198.08 41495.14 88888.00 2024-05-29 07:34:22.000 150 22496.53 198.07 41495.10 88888.00 2024-05-29 07:34:23.000 150 22496.46 198.06 41494.96 88888.00 2024-05-29 07:34:24.000 150 22496.42 198.12 41494.90 88888.00 2024-05-29 07:34:25.000 150 22496.43 198.20 41494.97 47582.82 2024-05-29 07:34:26.000 150 22496.44 198.22 41495.04 88888.00 2024-05-29 07:34:27.000 150 22496.41 198.23 41495.08 88888.00 2024-05-29 07:34:28.000 150 22496.37 198.30 41495.09 88888.00 2024-05-29 07:34:29.000 150 22496.34 198.36 41495.04 88888.00 2024-05-29 07:34:30.000 150 22496.33 198.39 41495.02 47582.81 2024-05-29 07:34:31.000 150 22496.31 198.38 41495.05 88888.00 2024-05-29 07:34:32.000 150 22496.26 198.33 41495.00 88888.00 2024-05-29 07:34:33.000 150 22496.21 198.31 41494.89 88888.00 2024-05-29 07:34:34.000 150 22496.20 198.33 41494.91 88888.00 2024-05-29 07:34:35.000 150 22496.22 198.37 41495.00 47582.85 2024-05-29 07:34:36.000 150 22496.22 198.43 41494.98 88888.00 2024-05-29 07:34:37.000 150 22496.19 198.46 41494.92 88888.00 2024-05-29 07:34:38.000 150 22496.19 198.46 41494.89 88888.00 2024-05-29 07:34:39.000 150 22496.19 198.49 41494.88 88888.00 2024-05-29 07:34:40.000 150 22496.18 198.49 41494.88 47582.81 2024-05-29 07:34:41.000 150 22496.19 198.41 41494.86 88888.00 2024-05-29 07:34:42.000 150 22496.23 198.34 41494.84 88888.00 2024-05-29 07:34:43.000 150 22496.27 198.33 41494.86 88888.00 2024-05-29 07:34:44.000 150 22496.29 198.38 41494.93 88888.00 2024-05-29 07:34:45.000 150 22496.30 198.44 41494.99 47582.86 2024-05-29 07:34:46.000 150 22496.29 198.45 41494.97 88888.00 2024-05-29 07:34:47.000 150 22496.28 198.43 41494.93 88888.00 2024-05-29 07:34:48.000 150 22496.26 198.40 41494.95 88888.00 2024-05-29 07:34:49.000 150 22496.27 198.40 41495.04 88888.00 2024-05-29 07:34:50.000 150 22496.29 198.42 41495.09 47582.82 2024-05-29 07:34:51.000 150 22496.28 198.40 41495.02 88888.00 2024-05-29 07:34:52.000 150 22496.24 198.39 41494.91 88888.00 2024-05-29 07:34:53.000 150 22496.25 198.43 41494.91 88888.00 2024-05-29 07:34:54.000 150 22496.30 198.44 41495.00 88888.00 2024-05-29 07:34:55.000 150 22496.29 198.41 41495.05 47582.81 2024-05-29 07:34:56.000 150 22496.22 198.35 41495.03 88888.00 2024-05-29 07:34:57.000 150 22496.15 198.32 41495.01 88888.00 2024-05-29 07:34:58.000 150 22496.14 198.37 41495.04 88888.00 2024-05-29 07:34:59.000 150 22496.17 198.43 41495.09 88888.00 2024-05-29 07:35:00.000 150 22496.21 198.47 41495.08 47582.80 2024-05-29 07:35:01.000 150 22496.23 198.49 41494.99 88888.00 2024-05-29 07:35:02.000 150 22496.22 198.47 41494.89 88888.00 2024-05-29 07:35:03.000 150 22496.22 198.44 41494.89 88888.00 2024-05-29 07:35:04.000 150 22496.21 198.43 41494.88 88888.00 2024-05-29 07:35:05.000 150 22496.16 198.44 41494.81 47582.79 2024-05-29 07:35:06.000 150 22496.10 198.47 41494.81 88888.00 2024-05-29 07:35:07.000 150 22496.11 198.49 41494.87 88888.00 2024-05-29 07:35:08.000 150 22496.16 198.48 41494.93 88888.00 2024-05-29 07:35:09.000 150 22496.19 198.50 41494.97 88888.00 2024-05-29 07:35:10.000 150 22496.19 198.52 41495.02 47582.80 2024-05-29 07:35:11.000 150 22496.19 198.55 41495.08 88888.00 2024-05-29 07:35:12.000 150 22496.19 198.63 41495.13 88888.00 2024-05-29 07:35:13.000 150 22496.16 198.66 41495.07 88888.00 2024-05-29 07:35:14.000 150 22496.12 198.59 41494.96 88888.00 2024-05-29 07:35:15.000 150 22496.09 198.51 41494.94 47582.77 2024-05-29 07:35:16.000 150 22496.10 198.49 41494.97 88888.00 2024-05-29 07:35:17.000 150 22496.13 198.54 41495.00 88888.00 2024-05-29 07:35:18.000 150 22496.14 198.55 41494.98 88888.00 2024-05-29 07:35:19.000 150 22496.12 198.54 41494.93 88888.00 2024-05-29 07:35:20.000 150 22496.13 198.60 41494.88 47582.75 2024-05-29 07:35:21.000 150 22496.13 198.66 41494.89 88888.00 2024-05-29 07:35:22.000 150 22496.10 198.65 41494.92 88888.00 2024-05-29 07:35:23.000 150 22496.06 198.65 41494.89 88888.00 2024-05-29 07:35:24.000 150 22496.05 198.65 41494.84 88888.00 2024-05-29 07:35:25.000 150 22496.06 198.67 41494.84 47582.72 2024-05-29 07:35:26.000 150 22496.06 198.71 41494.87 88888.00 2024-05-29 07:35:27.000 150 22496.03 198.73 41494.93 88888.00 2024-05-29 07:35:28.000 150 22495.99 198.71 41494.96 88888.00 2024-05-29 07:35:29.000 150 22496.01 198.68 41494.95 88888.00 2024-05-29 07:35:30.000 150 22496.06 198.69 41494.93 47582.73 2024-05-29 07:35:31.000 150 22496.09 198.77 41494.94 88888.00 2024-05-29 07:35:32.000 150 22496.10 198.85 41495.03 88888.00 2024-05-29 07:35:33.000 150 22496.10 198.86 41495.12 88888.00 2024-05-29 07:35:34.000 150 22496.08 198.83 41495.11 88888.00 2024-05-29 07:35:35.000 150 22496.06 198.79 41495.01 47582.75 2024-05-29 07:35:36.000 150 22496.07 198.78 41494.97 88888.00 2024-05-29 07:35:37.000 150 22496.11 198.80 41494.98 88888.00 2024-05-29 07:35:38.000 150 22496.15 198.82 41494.96 88888.00 2024-05-29 07:35:39.000 150 22496.16 198.84 41494.95 88888.00 2024-05-29 07:35:40.000 150 22496.12 198.85 41494.94 47582.74 2024-05-29 07:35:41.000 150 22496.08 198.86 41494.91 88888.00 2024-05-29 07:35:42.000 150 22496.08 198.87 41494.95 88888.00 2024-05-29 07:35:43.000 150 22496.08 198.86 41494.96 88888.00 2024-05-29 07:35:44.000 150 22496.08 198.87 41494.95 88888.00 2024-05-29 07:35:45.000 150 22496.10 198.87 41494.98 47582.78 2024-05-29 07:35:46.000 150 22496.11 198.87 41495.00 88888.00 2024-05-29 07:35:47.000 150 22496.12 198.92 41494.94 88888.00 2024-05-29 07:35:48.000 150 22496.10 198.95 41494.89 88888.00 2024-05-29 07:35:49.000 150 22496.08 198.90 41494.86 88888.00 2024-05-29 07:35:50.000 150 22496.08 198.85 41494.85 47582.78 2024-05-29 07:35:51.000 150 22496.10 198.88 41494.90 88888.00 2024-05-29 07:35:52.000 150 22496.14 198.94 41494.94 88888.00 2024-05-29 07:35:53.000 150 22496.18 198.96 41494.93 88888.00 2024-05-29 07:35:54.000 150 22496.18 198.95 41494.85 88888.00 2024-05-29 07:35:55.000 150 22496.15 198.88 41494.82 47582.82 2024-05-29 07:35:56.000 150 22496.15 198.86 41494.87 88888.00 2024-05-29 07:35:57.000 150 22496.16 198.91 41494.92 88888.00 2024-05-29 07:35:58.000 150 22496.16 199.00 41494.89 88888.00 2024-05-29 07:35:59.000 150 22496.13 199.07 41494.88 88888.00 2024-05-29 07:36:00.000 150 22496.10 199.12 41494.89 47582.79 2024-05-29 07:36:01.000 150 22496.12 199.14 41494.89 88888.00 2024-05-29 07:36:02.000 150 22496.13 199.12 41494.93 88888.00 2024-05-29 07:36:03.000 150 22496.17 199.09 41495.00 88888.00 2024-05-29 07:36:04.000 150 22496.22 199.06 41495.08 88888.00 2024-05-29 07:36:05.000 150 22496.25 199.00 41495.13 47582.78 2024-05-29 07:36:06.000 150 22496.24 198.97 41495.12 88888.00 2024-05-29 07:36:07.000 150 22496.23 199.00 41495.06 88888.00 2024-05-29 07:36:08.000 150 22496.22 199.06 41495.00 88888.00 2024-05-29 07:36:09.000 150 22496.24 199.09 41494.96 88888.00 2024-05-29 07:36:10.000 150 22496.24 199.13 41494.96 47582.81 2024-05-29 07:36:11.000 150 22496.20 199.17 41494.93 88888.00 2024-05-29 07:36:12.000 150 22496.16 199.19 41494.90 88888.00 2024-05-29 07:36:13.000 150 22496.18 199.15 41494.94 88888.00 2024-05-29 07:36:14.000 150 22496.20 199.12 41495.02 88888.00 2024-05-29 07:36:15.000 150 22496.20 199.11 41495.04 47582.81 2024-05-29 07:36:16.000 150 22496.16 199.11 41495.01 88888.00 2024-05-29 07:36:17.000 150 22496.12 199.11 41495.02 88888.00 2024-05-29 07:36:18.000 150 22496.11 199.16 41495.07 88888.00 2024-05-29 07:36:19.000 150 22496.10 199.20 41495.07 88888.00 2024-05-29 07:36:20.000 150 22496.08 199.20 41495.06 47582.82 2024-05-29 07:36:21.000 150 22496.10 199.21 41495.06 88888.00 2024-05-29 07:36:22.000 150 22496.13 199.23 41495.04 88888.00 2024-05-29 07:36:23.000 150 22496.14 199.22 41494.99 88888.00 2024-05-29 07:36:24.000 150 22496.14 199.19 41494.98 88888.00 2024-05-29 07:36:25.000 150 22496.15 199.19 41495.00 47582.84 2024-05-29 07:36:26.000 150 22496.14 199.20 41494.99 88888.00 2024-05-29 07:36:27.000 150 22496.10 199.21 41494.96 88888.00 2024-05-29 07:36:28.000 150 22496.12 199.23 41494.95 88888.00 2024-05-29 07:36:29.000 150 22496.15 199.21 41494.93 88888.00 2024-05-29 07:36:30.000 150 22496.14 199.15 41494.89 47582.85 2024-05-29 07:36:31.000 150 22496.11 199.16 41494.87 88888.00 2024-05-29 07:36:32.000 150 22496.10 199.22 41494.88 88888.00 2024-05-29 07:36:33.000 150 22496.12 199.25 41494.91 88888.00 2024-05-29 07:36:34.000 150 22496.20 199.24 41494.97 88888.00 2024-05-29 07:36:35.000 150 22496.26 199.24 41494.97 47582.89 2024-05-29 07:36:36.000 150 22496.25 199.24 41494.95 88888.00 2024-05-29 07:36:37.000 150 22496.21 199.25 41494.97 88888.00 2024-05-29 07:36:38.000 150 22496.20 199.26 41495.00 88888.00 2024-05-29 07:36:39.000 150 22496.22 199.27 41494.98 88888.00 2024-05-29 07:36:40.000 150 22496.22 199.30 41494.93 47582.86 2024-05-29 07:36:41.000 150 22496.23 199.33 41494.86 88888.00 2024-05-29 07:36:42.000 150 22496.26 199.35 41494.80 88888.00 2024-05-29 07:36:43.000 150 22496.29 199.40 41494.81 88888.00 2024-05-29 07:36:44.000 150 22496.30 199.44 41494.87 88888.00 2024-05-29 07:36:45.000 150 22496.27 199.38 41494.89 47582.88 2024-05-29 07:36:46.000 150 22496.24 199.30 41494.88 88888.00 2024-05-29 07:36:47.000 150 22496.24 199.27 41494.87 88888.00 2024-05-29 07:36:48.000 150 22496.26 199.29 41494.89 88888.00 2024-05-29 07:36:49.000 150 22496.25 199.32 41494.89 88888.00 2024-05-29 07:36:50.000 150 22496.22 199.33 41494.86 47582.89 2024-05-29 07:36:51.000 150 22496.21 199.34 41494.88 88888.00 2024-05-29 07:36:52.000 150 22496.23 199.35 41494.94 88888.00 2024-05-29 07:36:53.000 150 22496.27 199.36 41494.97 88888.00 2024-05-29 07:36:54.000 150 22496.30 199.38 41494.94 88888.00 2024-05-29 07:36:55.000 150 22496.27 199.38 41494.87 47582.91 2024-05-29 07:36:56.000 150 22496.21 199.37 41494.83 88888.00 2024-05-29 07:36:57.000 150 22496.21 199.37 41494.91 88888.00 2024-05-29 07:36:58.000 150 22496.27 199.38 41495.01 88888.00 2024-05-29 07:36:59.000 150 22496.30 199.42 41495.04 88888.00 2024-05-29 07:37:00.000 150 22496.31 199.46 41495.03 47582.96 2024-05-29 07:37:01.000 150 22496.32 199.45 41494.99 88888.00 2024-05-29 07:37:02.000 150 22496.36 199.43 41494.96 88888.00 2024-05-29 07:37:03.000 150 22496.39 199.41 41494.94 88888.00 2024-05-29 07:37:04.000 150 22496.40 199.37 41494.92 88888.00 2024-05-29 07:37:05.000 150 22496.41 199.37 41494.92 47582.93 2024-05-29 07:37:06.000 150 22496.44 199.38 41494.93 88888.00 2024-05-29 07:37:07.000 150 22496.43 199.39 41494.89 88888.00 2024-05-29 07:37:08.000 150 22496.39 199.40 41494.85 88888.00 2024-05-29 07:37:09.000 150 22496.35 199.40 41494.81 88888.00 2024-05-29 07:37:10.000 150 22496.36 199.38 41494.79 47583.00 2024-05-29 07:37:11.000 150 22496.38 199.40 41494.85 88888.00 2024-05-29 07:37:12.000 150 22496.41 199.43 41494.95 88888.00 2024-05-29 07:37:13.000 150 22496.44 199.45 41495.00 88888.00 2024-05-29 07:37:14.000 150 22496.46 199.47 41495.01 88888.00 2024-05-29 07:37:15.000 150 22496.46 199.51 41495.00 47583.03 2024-05-29 07:37:16.000 150 22496.44 199.51 41494.96 88888.00 2024-05-29 07:37:17.000 150 22496.43 199.49 41494.90 88888.00 2024-05-29 07:37:18.000 150 22496.42 199.51 41494.87 88888.00 2024-05-29 07:37:19.000 150 22496.42 199.53 41494.89 88888.00 2024-05-29 07:37:20.000 150 22496.45 199.51 41494.95 47583.02 2024-05-29 07:37:21.000 150 22496.48 199.53 41494.98 88888.00 2024-05-29 07:37:22.000 150 22496.47 199.58 41494.99 88888.00 2024-05-29 07:37:23.000 150 22496.47 199.58 41495.02 88888.00 2024-05-29 07:37:24.000 150 22496.44 199.52 41495.00 88888.00 2024-05-29 07:37:25.000 150 22496.39 199.45 41494.91 47583.03 2024-05-29 07:37:26.000 150 22496.34 199.42 41494.86 88888.00 2024-05-29 07:37:27.000 150 22496.34 199.46 41494.86 88888.00 2024-05-29 07:37:28.000 150 22496.37 199.50 41494.89 88888.00 2024-05-29 07:37:29.000 150 22496.37 199.46 41494.87 88888.00 2024-05-29 07:37:30.000 150 22496.38 199.41 41494.85 47583.04 2024-05-29 07:37:31.000 150 22496.39 199.41 41494.86 88888.00 2024-05-29 07:37:32.000 150 22496.39 199.43 41494.85 88888.00 2024-05-29 07:37:33.000 150 22496.37 199.45 41494.85 88888.00 2024-05-29 07:37:34.000 150 22496.32 199.42 41494.87 88888.00 2024-05-29 07:37:35.000 150 22496.30 199.34 41494.89 47583.10 2024-05-29 07:37:36.000 150 22496.35 199.28 41494.98 88888.00 2024-05-29 07:37:37.000 150 22496.42 199.28 41495.01 88888.00 2024-05-29 07:37:38.000 150 22496.44 199.37 41494.94 88888.00 2024-05-29 07:37:39.000 150 22496.44 199.45 41494.87 88888.00 2024-05-29 07:37:40.000 150 22496.44 199.42 41494.84 47583.07 2024-05-29 07:37:41.000 150 22496.41 199.38 41494.82 88888.00 2024-05-29 07:37:42.000 150 22496.36 199.39 41494.79 88888.00 2024-05-29 07:37:43.000 150 22496.35 199.39 41494.78 88888.00 2024-05-29 07:37:44.000 150 22496.37 199.36 41494.83 88888.00 2024-05-29 07:37:45.000 150 22496.40 199.37 41494.89 47583.14 2024-05-29 07:37:46.000 150 22496.42 199.44 41494.94 88888.00 2024-05-29 07:37:47.000 150 22496.46 199.47 41494.98 88888.00 2024-05-29 07:37:48.000 150 22496.48 199.48 41494.98 88888.00 2024-05-29 07:37:49.000 150 22496.46 199.48 41494.98 88888.00 2024-05-29 07:37:50.000 150 22496.44 199.46 41495.06 47583.15 2024-05-29 07:37:51.000 150 22496.44 199.43 41495.14 88888.00 2024-05-29 07:37:52.000 150 22496.42 199.43 41495.13 88888.00 2024-05-29 07:37:53.000 150 22496.44 199.41 41495.04 88888.00 2024-05-29 07:37:54.000 150 22496.49 199.38 41494.95 88888.00 2024-05-29 07:37:55.000 150 22496.46 199.36 41494.97 47583.13 2024-05-29 07:37:56.000 150 22496.40 199.38 41494.99 88888.00 2024-05-29 07:37:57.000 150 22496.37 199.43 41494.97 88888.00 2024-05-29 07:37:58.000 150 22496.40 199.48 41494.98 88888.00 2024-05-29 07:37:59.000 150 22496.44 199.50 41494.98 88888.00 2024-05-29 07:38:00.000 150 22496.47 199.53 41495.00 47583.19 2024-05-29 07:38:01.000 150 22496.48 199.55 41495.05 88888.00 2024-05-29 07:38:02.000 150 22496.47 199.56 41495.08 88888.00 2024-05-29 07:38:03.000 150 22496.42 199.57 41495.04 88888.00 2024-05-29 07:38:04.000 150 22496.38 199.56 41495.02 88888.00 2024-05-29 07:38:05.000 150 22496.42 199.56 41495.11 47583.14 2024-05-29 07:38:06.000 150 22496.50 199.61 41495.18 88888.00 2024-05-29 07:38:07.000 150 22496.52 199.59 41495.14 88888.00 2024-05-29 07:38:08.000 150 22496.48 199.53 41495.07 88888.00 2024-05-29 07:38:09.000 150 22496.48 199.50 41495.06 88888.00 2024-05-29 07:38:10.000 150 22496.48 199.50 41495.05 47583.20 2024-05-29 07:38:11.000 150 22496.46 199.50 41495.01 88888.00 2024-05-29 07:38:12.000 150 22496.47 199.49 41494.98 88888.00 2024-05-29 07:38:13.000 150 22496.54 199.49 41495.02 88888.00 2024-05-29 07:38:14.000 150 22496.60 199.50 41495.10 88888.00 2024-05-29 07:38:15.000 150 22496.59 199.47 41495.11 47583.15 2024-05-29 07:38:16.000 150 22496.54 199.42 41495.06 88888.00 2024-05-29 07:38:17.000 150 22496.50 199.42 41495.04 88888.00 2024-05-29 07:38:18.000 150 22496.50 199.47 41495.03 88888.00 2024-05-29 07:38:19.000 150 22496.53 199.50 41495.02 88888.00 2024-05-29 07:38:20.000 150 22496.55 199.48 41495.02 47583.19 2024-05-29 07:38:21.000 150 22496.57 199.47 41495.05 88888.00 2024-05-29 07:38:22.000 150 22496.58 199.51 41495.09 88888.00 2024-05-29 07:38:23.000 150 22496.56 199.57 41495.11 88888.00 2024-05-29 07:38:24.000 150 22496.52 199.59 41495.13 88888.00 2024-05-29 07:38:25.000 150 22496.48 199.54 41495.16 47583.17 2024-05-29 07:38:26.000 150 22496.47 199.48 41495.17 88888.00 2024-05-29 07:38:27.000 150 22496.50 199.48 41495.19 88888.00 2024-05-29 07:38:28.000 150 22496.53 199.50 41495.25 88888.00 2024-05-29 07:38:29.000 150 22496.50 199.50 41495.27 88888.00 2024-05-29 07:38:30.000 150 22496.47 199.52 41495.25 47583.18 2024-05-29 07:38:31.000 150 22496.48 199.60 41495.23 88888.00 2024-05-29 07:38:32.000 150 22496.47 199.62 41495.20 88888.00 2024-05-29 07:38:33.000 150 22496.44 199.59 41495.17 88888.00 2024-05-29 07:38:34.000 150 22496.41 199.53 41495.17 88888.00 2024-05-29 07:38:35.000 150 22496.42 199.46 41495.17 47583.19 2024-05-29 07:38:36.000 150 22496.43 199.45 41495.17 88888.00 2024-05-29 07:38:37.000 150 22496.37 199.47 41495.11 88888.00 2024-05-29 07:38:38.000 150 22496.29 199.47 41494.97 88888.00 2024-05-29 07:38:39.000 150 22496.26 199.44 41494.90 88888.00 2024-05-29 07:38:40.000 150 22496.30 199.46 41494.99 47583.17 2024-05-29 07:38:41.000 150 22496.38 199.53 41495.12 88888.00 2024-05-29 07:38:42.000 150 22496.49 199.61 41495.18 88888.00 2024-05-29 07:38:43.000 150 22496.57 199.62 41495.17 88888.00 2024-05-29 07:38:44.000 150 22496.59 199.58 41495.11 88888.00 2024-05-29 07:38:45.000 150 22496.56 199.53 41495.03 47583.22 2024-05-29 07:38:46.000 150 22496.50 199.49 41495.02 88888.00 2024-05-29 07:38:47.000 150 22496.48 199.48 41495.05 88888.00 2024-05-29 07:38:48.000 150 22496.48 199.54 41495.08 88888.00 2024-05-29 07:38:49.000 150 22496.50 199.59 41495.11 88888.00 2024-05-29 07:38:50.000 150 22496.53 199.60 41495.12 47583.20 2024-05-29 07:38:51.000 150 22496.54 199.63 41495.14 88888.00 2024-05-29 07:38:52.000 150 22496.52 199.70 41495.19 88888.00 2024-05-29 07:38:53.000 150 22496.51 199.72 41495.24 88888.00 2024-05-29 07:38:54.000 150 22496.51 199.67 41495.21 88888.00 2024-05-29 07:38:55.000 150 22496.52 199.68 41495.17 47583.25 2024-05-29 07:38:56.000 150 22496.52 199.76 41495.15 88888.00 2024-05-29 07:38:57.000 150 22496.48 199.80 41495.14 88888.00 2024-05-29 07:38:58.000 150 22496.47 199.84 41495.19 88888.00 2024-05-29 07:38:59.000 150 22496.54 199.93 41495.27 88888.00 2024-05-29 07:39:00.000 150 22496.60 199.94 41495.22 47583.26 2024-05-29 07:39:01.000 150 22496.60 199.87 41495.12 88888.00 2024-05-29 07:39:02.000 150 22496.60 199.80 41495.10 88888.00 2024-05-29 07:39:03.000 150 22496.65 199.81 41495.18 88888.00 2024-05-29 07:39:04.000 150 22496.71 199.85 41495.26 88888.00 2024-05-29 07:39:05.000 150 22496.67 199.83 41495.23 47583.32 2024-05-29 07:39:06.000 150 22496.63 199.77 41495.17 88888.00 2024-05-29 07:39:07.000 150 22496.67 199.74 41495.18 88888.00 2024-05-29 07:39:08.000 150 22496.74 199.72 41495.22 88888.00 2024-05-29 07:39:09.000 150 22496.77 199.67 41495.23 88888.00 2024-05-29 07:39:10.000 150 22496.78 199.60 41495.21 47583.38 2024-05-29 07:39:11.000 150 22496.79 199.59 41495.17 88888.00 2024-05-29 07:39:12.000 150 22496.80 199.62 41495.16 88888.00 2024-05-29 07:39:13.000 150 22496.77 199.62 41495.19 88888.00 2024-05-29 07:39:14.000 150 22496.74 199.58 41495.21 88888.00 2024-05-29 07:39:15.000 150 22496.76 199.63 41495.18 47583.35 2024-05-29 07:39:16.000 150 22496.78 199.76 41495.15 88888.00 2024-05-29 07:39:17.000 150 22496.80 199.78 41495.13 88888.00 2024-05-29 07:39:18.000 150 22496.83 199.70 41495.11 88888.00 2024-05-29 07:39:19.000 150 22496.86 199.67 41495.09 88888.00 2024-05-29 07:39:20.000 150 22496.86 199.69 41495.08 47583.40 2024-05-29 07:39:21.000 150 22496.86 199.72 41495.13 88888.00 2024-05-29 07:39:22.000 150 22496.88 199.73 41495.21 88888.00 2024-05-29 07:39:23.000 150 22496.88 199.72 41495.22 88888.00 2024-05-29 07:39:24.000 150 22496.89 199.72 41495.14 88888.00 2024-05-29 07:39:25.000 150 22496.94 199.73 41495.09 47583.45 2024-05-29 07:39:26.000 150 22496.99 199.73 41495.08 88888.00 2024-05-29 07:39:27.000 150 22497.03 199.71 41495.04 88888.00 2024-05-29 07:39:28.000 150 22497.05 199.70 41495.00 88888.00 2024-05-29 07:39:29.000 150 22497.06 199.69 41495.04 88888.00 2024-05-29 07:39:30.000 150 22497.08 199.64 41495.12 47583.55 2024-05-29 07:39:31.000 150 22497.11 199.63 41495.18 88888.00 2024-05-29 07:39:32.000 150 22497.12 199.68 41495.14 88888.00 2024-05-29 07:39:33.000 150 22497.09 199.69 41495.06 88888.00 2024-05-29 07:39:34.000 150 22497.06 199.68 41495.04 88888.00 2024-05-29 07:39:35.000 150 22497.03 199.67 41495.04 47583.58 2024-05-29 07:39:36.000 150 22497.06 199.66 41495.02 88888.00 2024-05-29 07:39:37.000 150 22497.13 199.64 41495.04 88888.00 2024-05-29 07:39:38.000 150 22497.17 199.64 41495.06 88888.00 2024-05-29 07:39:39.000 150 22497.16 199.60 41494.99 88888.00 2024-05-29 07:39:40.000 150 22497.17 199.56 41494.91 47583.59 2024-05-29 07:39:41.000 150 22497.19 199.54 41494.96 88888.00 2024-05-29 07:39:42.000 150 22497.18 199.51 41495.05 88888.00 2024-05-29 07:39:43.000 150 22497.15 199.50 41495.06 88888.00 2024-05-29 07:39:44.000 150 22497.16 199.51 41495.07 88888.00 2024-05-29 07:39:45.000 150 22497.21 199.51 41495.17 47583.68 2024-05-29 07:39:46.000 150 22497.22 199.51 41495.25 88888.00 2024-05-29 07:39:47.000 150 22497.21 199.51 41495.24 88888.00 2024-05-29 07:39:48.000 150 22497.22 199.49 41495.20 88888.00 2024-05-29 07:39:49.000 150 22497.27 199.44 41495.19 88888.00 2024-05-29 07:39:50.000 150 22497.35 199.36 41495.19 47583.65 2024-05-29 07:39:51.000 150 22497.38 199.30 41495.14 88888.00 2024-05-29 07:39:52.000 150 22497.34 199.30 41495.09 88888.00 2024-05-29 07:39:53.000 150 22497.28 199.31 41495.11 88888.00 2024-05-29 07:39:54.000 150 22497.25 199.33 41495.14 88888.00 2024-05-29 07:39:55.000 150 22497.26 199.34 41495.12 47583.73 2024-05-29 07:39:56.000 150 22497.30 199.33 41495.11 88888.00 2024-05-29 07:39:57.000 150 22497.35 199.37 41495.14 88888.00 2024-05-29 07:39:58.000 150 22497.39 199.43 41495.12 88888.00 2024-05-29 07:39:59.000 150 22497.40 199.42 41495.07 88888.00 2024-05-29 07:40:00.000 150 22497.37 199.34 41495.07 47583.74 2024-05-29 07:40:01.000 150 22497.34 199.31 41495.12 88888.00 2024-05-29 07:40:02.000 150 22497.35 199.34 41495.13 88888.00 2024-05-29 07:40:03.000 150 22497.37 199.35 41495.12 88888.00 2024-05-29 07:40:04.000 150 22497.33 199.31 41495.19 88888.00 2024-05-29 07:40:05.000 150 22497.27 199.25 41495.24 47583.79 2024-05-29 07:40:06.000 150 22497.25 199.24 41495.22 88888.00 2024-05-29 07:40:07.000 150 22497.27 199.29 41495.21 88888.00 2024-05-29 07:40:08.000 150 22497.30 199.30 41495.22 88888.00 2024-05-29 07:40:09.000 150 22497.33 199.25 41495.16 88888.00 2024-05-29 07:40:10.000 150 22497.38 199.18 41495.09 47583.79 2024-05-29 07:40:11.000 150 22497.38 199.14 41495.11 88888.00 2024-05-29 07:40:12.000 150 22497.33 199.15 41495.18 88888.00 2024-05-29 07:40:13.000 150 22497.29 199.16 41495.22 88888.00 2024-05-29 07:40:14.000 150 22497.30 199.14 41495.22 88888.00 2024-05-29 07:40:15.000 150 22497.31 199.10 41495.23 47583.83 2024-05-29 07:40:16.000 150 22497.34 199.06 41495.25 88888.00 2024-05-29 07:40:17.000 150 22497.36 199.04 41495.23 88888.00 2024-05-29 07:40:18.000 150 22497.39 199.03 41495.18 88888.00 2024-05-29 07:40:19.000 150 22497.42 199.06 41495.21 88888.00 2024-05-29 07:40:20.000 150 22497.44 199.15 41495.32 47583.82 2024-05-29 07:40:21.000 150 22497.44 199.19 41495.38 88888.00 2024-05-29 07:40:22.000 150 22497.44 199.17 41495.34 88888.00 2024-05-29 07:40:23.000 150 22497.44 199.14 41495.23 88888.00 2024-05-29 07:40:24.000 150 22497.44 199.10 41495.17 88888.00 2024-05-29 07:40:25.000 150 22497.42 199.05 41495.19 47583.85 2024-05-29 07:40:26.000 150 22497.41 199.03 41495.28 88888.00 2024-05-29 07:40:27.000 150 22497.40 199.04 41495.36 88888.00 2024-05-29 07:40:28.000 150 22497.37 199.05 41495.40 88888.00 2024-05-29 07:40:29.000 150 22497.35 199.04 41495.40 88888.00 2024-05-29 07:40:30.000 150 22497.39 199.01 41495.41 47583.79 2024-05-29 07:40:31.000 150 22497.46 199.03 41495.44 88888.00 2024-05-29 07:40:32.000 150 22497.45 199.06 41495.46 88888.00 2024-05-29 07:40:33.000 150 22497.35 199.04 41495.44 88888.00 2024-05-29 07:40:34.000 150 22497.28 198.99 41495.45 88888.00 2024-05-29 07:40:35.000 150 22497.33 198.97 41495.52 47583.81 2024-05-29 07:40:36.000 150 22497.38 199.00 41495.56 88888.00 2024-05-29 07:40:37.000 150 22497.38 199.01 41495.54 88888.00 2024-05-29 07:40:38.000 150 22497.32 198.97 41495.53 88888.00 2024-05-29 07:40:39.000 150 22497.27 198.92 41495.54 88888.00 2024-05-29 07:40:40.000 150 22497.26 198.91 41495.54 47583.77 2024-05-29 07:40:41.000 150 22497.25 198.93 41495.44 88888.00 2024-05-29 07:40:42.000 150 22497.25 198.93 41495.39 88888.00 2024-05-29 07:40:43.000 150 22497.27 198.96 41495.41 88888.00 2024-05-29 07:40:44.000 150 22497.27 198.99 41495.44 88888.00 2024-05-29 07:40:45.000 150 22497.21 198.95 41495.41 47583.76 2024-05-29 07:40:46.000 150 22497.15 198.91 41495.39 88888.00 2024-05-29 07:40:47.000 150 22497.18 198.89 41495.44 88888.00 2024-05-29 07:40:48.000 150 22497.23 198.89 41495.49 88888.00 2024-05-29 07:40:49.000 150 22497.20 198.87 41495.50 88888.00 2024-05-29 07:40:50.000 150 22497.14 198.85 41495.44 47583.75 2024-05-29 07:40:51.000 150 22497.12 198.82 41495.41 88888.00 2024-05-29 07:40:52.000 150 22497.12 198.81 41495.46 88888.00 2024-05-29 07:40:53.000 150 22497.10 198.83 41495.50 88888.00 2024-05-29 07:40:54.000 150 22497.06 198.80 41495.47 88888.00 2024-05-29 07:40:55.000 150 22497.07 198.72 41495.45 47583.77 2024-05-29 07:40:56.000 150 22497.11 198.65 41495.48 88888.00 2024-05-29 07:40:57.000 150 22497.11 198.63 41495.52 88888.00 2024-05-29 07:40:58.000 150 22497.06 198.66 41495.50 88888.00 2024-05-29 07:40:59.000 150 22497.03 198.67 41495.47 88888.00 2024-05-29 07:41:00.000 150 22497.04 198.66 41495.50 47583.74 2024-05-29 07:41:01.000 150 22497.04 198.64 41495.54 88888.00 2024-05-29 07:41:02.000 150 22497.03 198.61 41495.56 88888.00 2024-05-29 07:41:03.000 150 22497.04 198.61 41495.55 88888.00 2024-05-29 07:41:04.000 150 22497.08 198.68 41495.54 88888.00 2024-05-29 07:41:05.000 150 22497.05 198.71 41495.54 47583.79 2024-05-29 07:41:06.000 150 22497.00 198.69 41495.51 88888.00 2024-05-29 07:41:07.000 150 22497.03 198.70 41495.46 88888.00 2024-05-29 07:41:08.000 150 22497.12 198.76 41495.40 88888.00 2024-05-29 07:41:09.000 150 22497.14 198.79 41495.39 88888.00 2024-05-29 07:41:10.000 150 22497.07 198.78 41495.40 47583.73 2024-05-29 07:41:11.000 150 22497.03 198.75 41495.41 88888.00 2024-05-29 07:41:12.000 150 22497.06 198.70 41495.41 88888.00 2024-05-29 07:41:13.000 150 22497.10 198.66 41495.36 88888.00 2024-05-29 07:41:14.000 150 22497.10 198.71 41495.32 88888.00 2024-05-29 07:41:15.000 150 22497.08 198.78 41495.33 47583.78 2024-05-29 07:41:16.000 150 22497.09 198.78 41495.37 88888.00 2024-05-29 07:41:17.000 150 22497.12 198.74 41495.39 88888.00 2024-05-29 07:41:18.000 150 22497.12 198.72 41495.35 88888.00 2024-05-29 07:41:19.000 150 22497.12 198.76 41495.28 88888.00 2024-05-29 07:41:20.000 150 22497.16 198.84 41495.30 47583.71 2024-05-29 07:41:21.000 150 22497.20 198.86 41495.43 88888.00 2024-05-29 07:41:22.000 150 22497.21 198.81 41495.53 88888.00 2024-05-29 07:41:23.000 150 22497.17 198.78 41495.54 88888.00 2024-05-29 07:41:24.000 150 22497.14 198.82 41495.52 88888.00 2024-05-29 07:41:25.000 150 22497.16 198.87 41495.51 47583.75 2024-05-29 07:41:26.000 150 22497.21 198.85 41495.49 88888.00 2024-05-29 07:41:27.000 150 22497.17 198.81 41495.46 88888.00 2024-05-29 07:41:28.000 150 22497.08 198.83 41495.44 88888.00 2024-05-29 07:41:29.000 150 22497.04 198.88 41495.40 88888.00 2024-05-29 07:41:30.000 150 22497.09 198.89 41495.33 47583.71 2024-05-29 07:41:31.000 150 22497.13 198.83 41495.28 88888.00 2024-05-29 07:41:32.000 150 22497.15 198.75 41495.30 88888.00 2024-05-29 07:41:33.000 150 22497.19 198.73 41495.39 88888.00 2024-05-29 07:41:34.000 150 22497.24 198.79 41495.55 88888.00 2024-05-29 07:41:35.000 150 22497.26 198.85 41495.63 47583.74 2024-05-29 07:41:36.000 150 22497.20 198.87 41495.56 88888.00 2024-05-29 07:41:37.000 150 22497.15 198.87 41495.49 88888.00 2024-05-29 07:41:38.000 150 22497.16 198.85 41495.49 88888.00 2024-05-29 07:41:39.000 150 22497.17 198.81 41495.50 88888.00 2024-05-29 07:41:40.000 150 22497.13 198.77 41495.47 47583.72 2024-05-29 07:41:41.000 150 22497.06 198.76 41495.41 88888.00 2024-05-29 07:41:42.000 150 22497.00 198.79 41495.42 88888.00 2024-05-29 07:41:43.000 150 22496.94 198.83 41495.47 88888.00 2024-05-29 07:41:44.000 150 22496.92 198.85 41495.47 88888.00 2024-05-29 07:41:45.000 150 22496.96 198.83 41495.46 47583.69 2024-05-29 07:41:46.000 150 22496.98 198.80 41495.45 88888.00 2024-05-29 07:41:47.000 150 22496.98 198.77 41495.46 88888.00 2024-05-29 07:41:48.000 150 22496.98 198.77 41495.43 88888.00 2024-05-29 07:41:49.000 150 22496.98 198.78 41495.36 88888.00 2024-05-29 07:41:50.000 150 22496.96 198.75 41495.34 47583.63 2024-05-29 07:41:51.000 150 22496.95 198.72 41495.44 88888.00 2024-05-29 07:41:52.000 150 22496.93 198.75 41495.57 88888.00 2024-05-29 07:41:53.000 150 22496.91 198.78 41495.62 88888.00 2024-05-29 07:41:54.000 150 22496.87 198.75 41495.53 88888.00 2024-05-29 07:41:55.000 150 22496.81 198.68 41495.41 47583.61 2024-05-29 07:41:56.000 150 22496.79 198.66 41495.35 88888.00 2024-05-29 07:41:57.000 150 22496.82 198.69 41495.34 88888.00 2024-05-29 07:41:58.000 150 22496.85 198.68 41495.37 88888.00 2024-05-29 07:41:59.000 150 22496.87 198.67 41495.41 88888.00 2024-05-29 07:42:00.000 150 22496.89 198.70 41495.40 47583.62 2024-05-29 07:42:01.000 150 22496.87 198.69 41495.36 88888.00 2024-05-29 07:42:02.000 150 22496.83 198.66 41495.34 88888.00 2024-05-29 07:42:03.000 150 22496.82 198.72 41495.38 88888.00 2024-05-29 07:42:04.000 150 22496.83 198.77 41495.41 88888.00 2024-05-29 07:42:05.000 150 22496.82 198.74 41495.40 47583.58 2024-05-29 07:42:06.000 150 22496.78 198.71 41495.38 88888.00 2024-05-29 07:42:07.000 150 22496.75 198.69 41495.37 88888.00 2024-05-29 07:42:08.000 150 22496.74 198.69 41495.37 88888.00 2024-05-29 07:42:09.000 150 22496.70 198.71 41495.36 88888.00 2024-05-29 07:42:10.000 150 22496.62 198.71 41495.31 47583.54 2024-05-29 07:42:11.000 150 22496.56 198.68 41495.26 88888.00 2024-05-29 07:42:12.000 150 22496.58 198.67 41495.28 88888.00 2024-05-29 07:42:13.000 150 22496.65 198.72 41495.33 88888.00 2024-05-29 07:42:14.000 150 22496.70 198.74 41495.35 88888.00 2024-05-29 07:42:15.000 150 22496.72 198.77 41495.38 47583.53 2024-05-29 07:42:16.000 150 22496.71 198.82 41495.46 88888.00 2024-05-29 07:42:17.000 150 22496.66 198.81 41495.50 88888.00 2024-05-29 07:42:18.000 150 22496.65 198.76 41495.52 88888.00 2024-05-29 07:42:19.000 150 22496.63 198.73 41495.55 88888.00 2024-05-29 07:42:20.000 150 22496.56 198.67 41495.51 47583.47 2024-05-29 07:42:21.000 150 22496.47 198.60 41495.38 88888.00 2024-05-29 07:42:22.000 150 22496.40 198.59 41495.27 88888.00 2024-05-29 07:42:23.000 150 22496.38 198.68 41495.27 88888.00 2024-05-29 07:42:24.000 150 22496.44 198.81 41495.38 88888.00 2024-05-29 07:42:25.000 150 22496.50 198.86 41495.50 47583.42 2024-05-29 07:42:26.000 150 22496.50 198.81 41495.54 88888.00 2024-05-29 07:42:27.000 150 22496.48 198.71 41495.55 88888.00 2024-05-29 07:42:28.000 150 22496.49 198.66 41495.54 88888.00 2024-05-29 07:42:29.000 150 22496.50 198.72 41495.53 88888.00 2024-05-29 07:42:30.000 150 22496.50 198.77 41495.56 47583.44 2024-05-29 07:42:31.000 150 22496.51 198.76 41495.57 88888.00 2024-05-29 07:42:32.000 150 22496.50 198.75 41495.52 88888.00 2024-05-29 07:42:33.000 150 22496.48 198.78 41495.48 88888.00 2024-05-29 07:42:34.000 150 22496.48 198.79 41495.47 88888.00 2024-05-29 07:42:35.000 150 22496.50 198.77 41495.44 47583.43 2024-05-29 07:42:36.000 150 22496.50 198.77 41495.44 88888.00 2024-05-29 07:42:37.000 150 22496.48 198.82 41495.45 88888.00 2024-05-29 07:42:38.000 150 22496.45 198.84 41495.42 88888.00 2024-05-29 07:42:39.000 150 22496.44 198.79 41495.43 88888.00 2024-05-29 07:42:40.000 150 22496.45 198.77 41495.53 47583.41 2024-05-29 07:42:41.000 150 22496.43 198.78 41495.59 88888.00 2024-05-29 07:42:42.000 150 22496.34 198.75 41495.54 88888.00 2024-05-29 07:42:43.000 150 22496.27 198.71 41495.50 88888.00 2024-05-29 07:42:44.000 150 22496.29 198.72 41495.50 88888.00 2024-05-29 07:42:45.000 150 22496.32 198.77 41495.43 47583.40 2024-05-29 07:42:46.000 150 22496.25 198.80 41495.29 88888.00 2024-05-29 07:42:47.000 150 22496.14 198.80 41495.18 88888.00 2024-05-29 07:42:48.000 150 22496.06 198.78 41495.12 88888.00 2024-05-29 07:42:49.000 150 22496.04 198.81 41495.11 88888.00 2024-05-29 07:42:50.000 150 22496.04 198.85 41495.14 47583.43 2024-05-29 07:42:51.000 150 22496.06 198.85 41495.19 88888.00 2024-05-29 07:42:52.000 150 22496.09 198.86 41495.24 88888.00 2024-05-29 07:42:53.000 150 22496.16 198.90 41495.31 88888.00 2024-05-29 07:42:54.000 150 22496.20 198.89 41495.31 88888.00 2024-05-29 07:42:55.000 150 22496.18 198.82 41495.22 47583.40 2024-05-29 07:42:56.000 150 22496.19 198.76 41495.15 88888.00 2024-05-29 07:42:57.000 150 22496.26 198.76 41495.21 88888.00 2024-05-29 07:42:58.000 150 22496.36 198.81 41495.40 88888.00 2024-05-29 07:42:59.000 150 22496.44 198.84 41495.51 88888.00 2024-05-29 07:43:00.000 150 22496.50 198.89 41495.53 47583.44 2024-05-29 07:43:01.000 150 22496.56 199.00 41495.54 88888.00 2024-05-29 07:43:02.000 150 22496.55 199.07 41495.52 88888.00 2024-05-29 07:43:03.000 150 22496.48 199.08 41495.52 88888.00 2024-05-29 07:43:04.000 150 22496.44 199.08 41495.56 88888.00 2024-05-29 07:43:05.000 150 22496.44 199.04 41495.53 47583.40 2024-05-29 07:43:06.000 150 22496.44 199.03 41495.44 88888.00 2024-05-29 07:43:07.000 150 22496.43 199.05 41495.41 88888.00 2024-05-29 07:43:08.000 150 22496.41 199.08 41495.43 88888.00 2024-05-29 07:43:09.000 150 22496.35 199.07 41495.44 88888.00 2024-05-29 07:43:10.000 150 22496.28 199.04 41495.44 47583.28 2024-05-29 07:43:11.000 150 22496.27 199.04 41495.41 88888.00 2024-05-29 07:43:12.000 150 22496.30 199.06 41495.43 88888.00 2024-05-29 07:43:13.000 150 22496.31 199.08 41495.48 88888.00 2024-05-29 07:43:14.000 150 22496.28 199.07 41495.50 88888.00 2024-05-29 07:43:15.000 150 22496.22 199.00 41495.45 47583.31 2024-05-29 07:43:16.000 150 22496.19 198.91 41495.38 88888.00 2024-05-29 07:43:17.000 150 22496.18 198.94 41495.33 88888.00 2024-05-29 07:43:18.000 150 22496.08 199.02 41495.26 88888.00 2024-05-29 07:43:19.000 150 22496.02 198.86 41495.20 88888.00 2024-05-29 07:43:20.000 150 22496.29 198.44 41495.28 47583.63 2024-05-29 07:43:21.000 150 22496.85 198.20 41495.40 88888.00 2024-05-29 07:43:22.000 150 22497.30 198.43 41495.52 88888.00 2024-05-29 07:43:23.000 150 22497.29 198.81 41495.59 88888.00 2024-05-29 07:43:24.000 150 22497.02 198.98 41495.56 88888.00 2024-05-29 07:43:25.000 150 22496.78 199.00 41495.52 47583.58 2024-05-29 07:43:26.000 150 22496.68 198.99 41495.56 88888.00 2024-05-29 07:43:27.000 150 22496.63 198.95 41495.56 88888.00 2024-05-29 07:43:28.000 150 22496.59 198.92 41495.56 88888.00 2024-05-29 07:43:29.000 150 22496.56 198.92 41495.61 88888.00 2024-05-29 07:43:30.000 150 22496.54 198.87 41495.61 47583.56 2024-05-29 07:43:31.000 150 22496.54 198.82 41495.60 88888.00 2024-05-29 07:43:32.000 150 22496.58 198.84 41495.61 88888.00 2024-05-29 07:43:33.000 150 22496.66 198.87 41495.62 88888.00 2024-05-29 07:43:34.000 150 22496.73 198.89 41495.65 88888.00 2024-05-29 07:43:35.000 150 22496.77 198.92 41495.63 47583.56 2024-05-29 07:43:36.000 150 22496.76 198.92 41495.54 88888.00 2024-05-29 07:43:37.000 150 22496.68 198.89 41495.49 88888.00 2024-05-29 07:43:38.000 150 22496.62 198.87 41495.48 88888.00 2024-05-29 07:43:39.000 150 22496.62 198.87 41495.47 88888.00 2024-05-29 07:43:40.000 150 22496.65 198.89 41495.49 47583.63 2024-05-29 07:43:41.000 150 22496.68 198.92 41495.56 88888.00 2024-05-29 07:43:42.000 150 22496.72 198.99 41495.66 88888.00 2024-05-29 07:43:43.000 150 22496.72 199.02 41495.65 88888.00 2024-05-29 07:43:44.000 150 22496.63 198.98 41495.55 88888.00 2024-05-29 07:43:45.000 150 22496.56 198.96 41495.46 47583.66 2024-05-29 07:43:46.000 150 22496.57 198.97 41495.44 88888.00 2024-05-29 07:43:47.000 150 22496.63 198.97 41495.46 88888.00 2024-05-29 07:43:48.000 150 22496.68 198.97 41495.50 88888.00 2024-05-29 07:43:49.000 150 22496.72 198.96 41495.53 88888.00 2024-05-29 07:43:50.000 150 22496.75 198.94 41495.55 47583.73 2024-05-29 07:43:51.000 150 22496.78 198.93 41495.61 88888.00 2024-05-29 07:43:52.000 150 22496.79 198.94 41495.69 88888.00 2024-05-29 07:43:53.000 150 22496.85 198.97 41495.75 88888.00 2024-05-29 07:43:54.000 150 22496.93 198.97 41495.79 88888.00 2024-05-29 07:43:55.000 150 22496.95 198.92 41495.81 47583.72 2024-05-29 07:43:56.000 150 22496.93 198.87 41495.79 88888.00 2024-05-29 07:43:57.000 150 22496.91 198.85 41495.66 88888.00 2024-05-29 07:43:58.000 150 22496.92 198.84 41495.56 88888.00 2024-05-29 07:43:59.000 150 22496.96 198.85 41495.61 88888.00 2024-05-29 07:44:00.000 150 22497.01 198.87 41495.71 47583.75 2024-05-29 07:44:01.000 150 22497.01 198.88 41495.73 88888.00 2024-05-29 07:44:02.000 150 22497.00 198.90 41495.66 88888.00 2024-05-29 07:44:03.000 150 22496.97 198.90 41495.57 88888.00 2024-05-29 07:44:04.000 150 22496.94 198.89 41495.54 88888.00 2024-05-29 07:44:05.000 150 22496.94 198.87 41495.56 47583.79 2024-05-29 07:44:06.000 150 22496.95 198.83 41495.57 88888.00 2024-05-29 07:44:07.000 150 22496.98 198.81 41495.62 88888.00 2024-05-29 07:44:08.000 150 22497.06 198.79 41495.69 88888.00 2024-05-29 07:44:09.000 150 22497.10 198.78 41495.69 88888.00 2024-05-29 07:44:10.000 150 22497.02 198.81 41495.61 47583.82 2024-05-29 07:44:11.000 150 22496.92 198.78 41495.49 88888.00 2024-05-29 07:44:12.000 150 22496.88 198.72 41495.43 88888.00 2024-05-29 07:44:13.000 150 22496.90 198.71 41495.42 88888.00 2024-05-29 07:44:14.000 150 22496.93 198.72 41495.41 88888.00 2024-05-29 07:44:15.000 150 22496.89 198.72 41495.41 47583.88 2024-05-29 07:44:16.000 150 22496.82 198.73 41495.41 88888.00 2024-05-29 07:44:17.000 150 22496.82 198.72 41495.43 88888.00 2024-05-29 07:44:18.000 150 22496.87 198.70 41495.40 88888.00 2024-05-29 07:44:19.000 150 22496.89 198.69 41495.36 88888.00 2024-05-29 07:44:20.000 150 22496.91 198.69 41495.28 47583.87 2024-05-29 07:44:21.000 150 22496.88 198.66 41495.13 88888.00 2024-05-29 07:44:22.000 150 22496.84 198.62 41495.00 88888.00 2024-05-29 07:44:23.000 150 22496.89 198.61 41495.02 88888.00 2024-05-29 07:44:24.000 150 22496.97 198.66 41495.14 88888.00 2024-05-29 07:44:25.000 150 22497.00 198.71 41495.25 47583.89 2024-05-29 07:44:26.000 150 22496.99 198.74 41495.28 88888.00 2024-05-29 07:44:27.000 150 22496.97 198.80 41495.23 88888.00 2024-05-29 07:44:28.000 150 22496.96 198.81 41495.18 88888.00 2024-05-29 07:44:29.000 150 22497.00 198.78 41495.23 88888.00 2024-05-29 07:44:30.000 150 22497.12 198.82 41495.46 47583.93 2024-05-29 07:44:31.000 150 22497.23 198.83 41495.67 88888.00 2024-05-29 07:44:32.000 150 22497.27 198.73 41495.67 88888.00 2024-05-29 07:44:33.000 150 22497.27 198.66 41495.57 88888.00 2024-05-29 07:44:34.000 150 22497.29 198.64 41495.54 88888.00 2024-05-29 07:44:35.000 150 22497.31 198.61 41495.51 47584.00 2024-05-29 07:44:36.000 150 22497.28 198.57 41495.46 88888.00 2024-05-29 07:44:37.000 150 22497.26 198.58 41495.47 88888.00 2024-05-29 07:44:38.000 150 22497.29 198.63 41495.54 88888.00 2024-05-29 07:44:39.000 150 22497.31 198.62 41495.54 88888.00 2024-05-29 07:44:40.000 150 22497.34 198.57 41495.51 47584.00 2024-05-29 07:44:41.000 150 22497.38 198.58 41495.56 88888.00 2024-05-29 07:44:42.000 150 22497.38 198.61 41495.63 88888.00 2024-05-29 07:44:43.000 150 22497.36 198.62 41495.65 88888.00 2024-05-29 07:44:44.000 150 22497.37 198.62 41495.63 88888.00 2024-05-29 07:44:45.000 150 22497.40 198.60 41495.60 47584.07 2024-05-29 07:44:46.000 150 22497.40 198.62 41495.64 88888.00 2024-05-29 07:44:47.000 150 22497.42 198.64 41495.65 88888.00 2024-05-29 07:44:48.000 150 22497.46 198.58 41495.59 88888.00 2024-05-29 07:44:49.000 150 22497.52 198.51 41495.59 88888.00 2024-05-29 07:44:50.000 150 22497.56 198.51 41495.64 47584.13 2024-05-29 07:44:51.000 150 22497.54 198.53 41495.65 88888.00 2024-05-29 07:44:52.000 150 22497.49 198.53 41495.59 88888.00 2024-05-29 07:44:53.000 150 22497.47 198.53 41495.52 88888.00 2024-05-29 07:44:54.000 150 22497.50 198.54 41495.55 88888.00 2024-05-29 07:44:55.000 150 22497.51 198.50 41495.62 47584.22 2024-05-29 07:44:56.000 150 22497.50 198.45 41495.65 88888.00 2024-05-29 07:44:57.000 150 22497.52 198.51 41495.62 88888.00 2024-05-29 07:44:58.000 150 22497.58 198.59 41495.57 88888.00 2024-05-29 07:44:59.000 150 22497.64 198.60 41495.60 88888.00 2024-05-29 07:45:00.000 150 22497.66 198.59 41495.69 47584.18 2024-05-29 07:45:01.000 150 22497.63 198.55 41495.72 88888.00 2024-05-29 07:45:02.000 150 22497.62 198.51 41495.70 88888.00 2024-05-29 07:45:03.000 150 22497.66 198.53 41495.68 88888.00 2024-05-29 07:45:04.000 150 22497.71 198.56 41495.64 88888.00 2024-05-29 07:45:05.000 150 22497.74 198.57 41495.66 47584.23 2024-05-29 07:45:06.000 150 22497.73 198.61 41495.77 88888.00 2024-05-29 07:45:07.000 150 22497.72 198.66 41495.84 88888.00 2024-05-29 07:45:08.000 150 22497.76 198.65 41495.79 88888.00 2024-05-29 07:45:09.000 150 22497.80 198.58 41495.72 88888.00 2024-05-29 07:45:10.000 150 22497.82 198.52 41495.73 47584.26 2024-05-29 07:45:11.000 150 22497.81 198.52 41495.75 88888.00 2024-05-29 07:45:12.000 150 22497.80 198.53 41495.69 88888.00 2024-05-29 07:45:13.000 150 22497.82 198.53 41495.68 88888.00 2024-05-29 07:45:14.000 150 22497.91 198.57 41495.79 88888.00 2024-05-29 07:45:15.000 150 22497.97 198.60 41495.85 47584.27 2024-05-29 07:45:16.000 150 22497.96 198.60 41495.80 88888.00 2024-05-29 07:45:17.000 150 22497.92 198.63 41495.72 88888.00 2024-05-29 07:45:18.000 150 22497.88 198.64 41495.69 88888.00 2024-05-29 07:45:19.000 150 22497.88 198.55 41495.66 88888.00 2024-05-29 07:45:20.000 150 22497.92 198.43 41495.61 47584.32 2024-05-29 07:45:21.000 150 22497.93 198.38 41495.58 88888.00 2024-05-29 07:45:22.000 150 22497.90 198.41 41495.59 88888.00 2024-05-29 07:45:23.000 150 22497.89 198.45 41495.62 88888.00 2024-05-29 07:45:24.000 150 22497.91 198.45 41495.63 88888.00 2024-05-29 07:45:25.000 150 22497.93 198.42 41495.67 47584.35 2024-05-29 07:45:26.000 150 22497.95 198.39 41495.73 88888.00 2024-05-29 07:45:27.000 150 22497.96 198.35 41495.78 88888.00 2024-05-29 07:45:28.000 150 22497.94 198.32 41495.80 88888.00 2024-05-29 07:45:29.000 150 22497.94 198.29 41495.79 88888.00 2024-05-29 07:45:30.000 150 22497.94 198.27 41495.76 47584.35 2024-05-29 07:45:31.000 150 22497.95 198.29 41495.77 88888.00 2024-05-29 07:45:32.000 150 22497.97 198.35 41495.84 88888.00 2024-05-29 07:45:33.000 150 22498.00 198.40 41495.88 88888.00 2024-05-29 07:45:34.000 150 22497.98 198.41 41495.81 88888.00 2024-05-29 07:45:35.000 150 22497.92 198.39 41495.71 47584.37 2024-05-29 07:45:36.000 150 22497.89 198.37 41495.70 88888.00 2024-05-29 07:45:37.000 150 22497.88 198.35 41495.73 88888.00 2024-05-29 07:45:38.000 150 22497.91 198.37 41495.76 88888.00 2024-05-29 07:45:39.000 150 22497.95 198.44 41495.85 88888.00 2024-05-29 07:45:40.000 150 22497.94 198.46 41495.91 47584.38 2024-05-29 07:45:41.000 150 22497.90 198.43 41495.88 88888.00 2024-05-29 07:45:42.000 150 22497.87 198.39 41495.81 88888.00 2024-05-29 07:45:43.000 150 22497.86 198.38 41495.75 88888.00 2024-05-29 07:45:44.000 150 22497.88 198.38 41495.77 88888.00 2024-05-29 07:45:45.000 150 22497.92 198.37 41495.85 47584.32 2024-05-29 07:45:46.000 150 22497.93 198.33 41495.90 88888.00 2024-05-29 07:45:47.000 150 22497.90 198.33 41495.90 88888.00 2024-05-29 07:45:48.000 150 22497.89 198.36 41495.91 88888.00 2024-05-29 07:45:49.000 150 22497.91 198.36 41495.94 88888.00 2024-05-29 07:45:50.000 150 22497.90 198.30 41495.91 47584.33 2024-05-29 07:45:51.000 150 22497.88 198.28 41495.88 88888.00 2024-05-29 07:45:52.000 150 22497.86 198.32 41495.90 88888.00 2024-05-29 07:45:53.000 150 22497.85 198.29 41495.88 88888.00 2024-05-29 07:45:54.000 150 22497.84 198.25 41495.82 88888.00 2024-05-29 07:45:55.000 150 22497.80 198.28 41495.79 47584.29 2024-05-29 07:45:56.000 150 22497.74 198.31 41495.78 88888.00 2024-05-29 07:45:57.000 150 22497.73 198.32 41495.81 88888.00 2024-05-29 07:45:58.000 150 22497.75 198.32 41495.88 88888.00 2024-05-29 07:45:59.000 150 22497.75 198.29 41495.87 88888.00 2024-05-29 07:46:00.000 150 22497.71 198.25 41495.80 47584.30 2024-05-29 07:46:01.000 150 22497.69 198.25 41495.79 88888.00 2024-05-29 07:46:02.000 150 22497.72 198.25 41495.85 88888.00 2024-05-29 07:46:03.000 150 22497.73 198.22 41495.93 88888.00 2024-05-29 07:46:04.000 150 22497.71 198.23 41495.97 88888.00 2024-05-29 07:46:05.000 150 22497.69 198.33 41495.95 47584.29 2024-05-29 07:46:06.000 150 22497.66 198.44 41495.89 88888.00 2024-05-29 07:46:07.000 150 22497.62 198.43 41495.82 88888.00 2024-05-29 07:46:08.000 150 22497.59 198.38 41495.78 88888.00 2024-05-29 07:46:09.000 150 22497.59 198.40 41495.77 88888.00 2024-05-29 07:46:10.000 150 22497.60 198.41 41495.72 47584.22 2024-05-29 07:46:11.000 150 22497.61 198.39 41495.65 88888.00 2024-05-29 07:46:12.000 150 22497.60 198.41 41495.67 88888.00 2024-05-29 07:46:13.000 150 22497.59 198.47 41495.71 88888.00 2024-05-29 07:46:14.000 150 22497.65 198.47 41495.72 88888.00 2024-05-29 07:46:15.000 150 22497.69 198.45 41495.68 47584.22 2024-05-29 07:46:16.000 150 22497.68 198.44 41495.62 88888.00 2024-05-29 07:46:17.000 150 22497.62 198.46 41495.59 88888.00 2024-05-29 07:46:18.000 150 22497.57 198.47 41495.66 88888.00 2024-05-29 07:46:19.000 150 22497.55 198.46 41495.75 88888.00 2024-05-29 07:46:20.000 150 22497.58 198.44 41495.82 47584.17 2024-05-29 07:46:21.000 150 22497.60 198.43 41495.89 88888.00 2024-05-29 07:46:22.000 150 22497.58 198.48 41495.94 88888.00 2024-05-29 07:46:23.000 150 22497.55 198.50 41495.86 88888.00 2024-05-29 07:46:24.000 150 22497.50 198.49 41495.71 88888.00 2024-05-29 07:46:25.000 150 22497.44 198.48 41495.62 47584.11 2024-05-29 07:46:26.000 150 22497.38 198.50 41495.64 88888.00 2024-05-29 07:46:27.000 150 22497.38 198.53 41495.69 88888.00 2024-05-29 07:46:28.000 150 22497.41 198.55 41495.71 88888.00 2024-05-29 07:46:29.000 150 22497.43 198.56 41495.70 88888.00 2024-05-29 07:46:30.000 150 22497.43 198.56 41495.73 47584.12 2024-05-29 07:46:31.000 150 22497.41 198.59 41495.81 88888.00 2024-05-29 07:46:32.000 150 22497.37 198.59 41495.82 88888.00 2024-05-29 07:46:33.000 150 22497.34 198.54 41495.81 88888.00 2024-05-29 07:46:34.000 150 22497.32 198.48 41495.74 88888.00 2024-05-29 07:46:35.000 150 22497.32 198.46 41495.68 47584.10 2024-05-29 07:46:36.000 150 22497.34 198.49 41495.73 88888.00 2024-05-29 07:46:37.000 150 22497.38 198.55 41495.85 88888.00 2024-05-29 07:46:38.000 150 22497.41 198.59 41495.90 88888.00 2024-05-29 07:46:39.000 150 22497.38 198.62 41495.89 88888.00 2024-05-29 07:46:40.000 150 22497.31 198.64 41495.89 47584.06 2024-05-29 07:46:41.000 150 22497.23 198.62 41495.89 88888.00 2024-05-29 07:46:42.000 150 22497.20 198.57 41495.81 88888.00 2024-05-29 07:46:43.000 150 22497.18 198.54 41495.72 88888.00 2024-05-29 07:46:44.000 150 22497.16 198.53 41495.69 88888.00 2024-05-29 07:46:45.000 150 22497.18 198.51 41495.68 47584.04 2024-05-29 07:46:46.000 150 22497.23 198.52 41495.71 88888.00 2024-05-29 07:46:47.000 150 22497.28 198.56 41495.79 88888.00 2024-05-29 07:46:48.000 150 22497.28 198.57 41495.81 88888.00 2024-05-29 07:46:49.000 150 22497.26 198.51 41495.77 88888.00 2024-05-29 07:46:50.000 150 22497.21 198.45 41495.75 47584.03 2024-05-29 07:46:51.000 150 22497.17 198.45 41495.74 88888.00 2024-05-29 07:46:52.000 150 22497.18 198.49 41495.71 88888.00 2024-05-29 07:46:53.000 150 22497.20 198.54 41495.66 88888.00 2024-05-29 07:46:54.000 150 22497.18 198.58 41495.58 88888.00 2024-05-29 07:46:55.000 150 22497.14 198.57 41495.55 47584.01 2024-05-29 07:46:56.000 150 22497.11 198.55 41495.62 88888.00 2024-05-29 07:46:57.000 150 22497.09 198.56 41495.64 88888.00 2024-05-29 07:46:58.000 150 22497.09 198.54 41495.59 88888.00 2024-05-29 07:46:59.000 150 22497.10 198.50 41495.57 88888.00 2024-05-29 07:47:00.000 150 22497.08 198.49 41495.60 47584.00 2024-05-29 07:47:01.000 150 22497.08 198.56 41495.65 88888.00 2024-05-29 07:47:02.000 150 22497.11 198.68 41495.74 88888.00 2024-05-29 07:47:03.000 150 22497.13 198.76 41495.88 88888.00 2024-05-29 07:47:04.000 150 22497.13 198.75 41495.91 88888.00 2024-05-29 07:47:05.000 150 22497.15 198.69 41495.87 47583.95 2024-05-29 07:47:06.000 150 22497.12 198.65 41495.84 88888.00 2024-05-29 07:47:07.000 150 22497.05 198.66 41495.82 88888.00 2024-05-29 07:47:08.000 150 22497.02 198.67 41495.77 88888.00 2024-05-29 07:47:09.000 150 22497.07 198.65 41495.77 88888.00 2024-05-29 07:47:10.000 150 22497.10 198.63 41495.81 47583.92 2024-05-29 07:47:11.000 150 22497.06 198.65 41495.83 88888.00 2024-05-29 07:47:12.000 150 22497.01 198.69 41495.82 88888.00 2024-05-29 07:47:13.000 150 22497.01 198.69 41495.79 88888.00 2024-05-29 07:47:14.000 150 22496.98 198.62 41495.75 88888.00 2024-05-29 07:47:15.000 150 22496.90 198.57 41495.69 47583.91 2024-05-29 07:47:16.000 150 22496.86 198.60 41495.65 88888.00 2024-05-29 07:47:17.000 150 22496.90 198.71 41495.65 88888.00 2024-05-29 07:47:18.000 150 22496.92 198.78 41495.69 88888.00 2024-05-29 07:47:19.000 150 22496.93 198.76 41495.74 88888.00 2024-05-29 07:47:20.000 150 22496.95 198.71 41495.78 47583.88 2024-05-29 07:47:21.000 150 22496.92 198.71 41495.79 88888.00 2024-05-29 07:47:22.000 150 22496.86 198.75 41495.73 88888.00 2024-05-29 07:47:23.000 150 22496.82 198.74 41495.68 88888.00 2024-05-29 07:47:24.000 150 22496.84 198.70 41495.65 88888.00 2024-05-29 07:47:25.000 150 22496.85 198.68 41495.61 47583.85 2024-05-29 07:47:26.000 150 22496.84 198.72 41495.56 88888.00 2024-05-29 07:47:27.000 150 22496.81 198.77 41495.55 88888.00 2024-05-29 07:47:28.000 150 22496.78 198.76 41495.54 88888.00 2024-05-29 07:47:29.000 150 22496.75 198.70 41495.52 88888.00 2024-05-29 07:47:30.000 150 22496.76 198.69 41495.50 47583.82 2024-05-29 07:47:31.000 150 22496.81 198.70 41495.50 88888.00 2024-05-29 07:47:32.000 150 22496.83 198.66 41495.50 88888.00 2024-05-29 07:47:33.000 150 22496.79 198.69 41495.49 88888.00 2024-05-29 07:47:34.000 150 22496.72 198.76 41495.47 88888.00 2024-05-29 07:47:35.000 150 22496.67 198.80 41495.43 47583.82 2024-05-29 07:47:36.000 150 22496.67 198.77 41495.41 88888.00 2024-05-29 07:47:37.000 150 22496.70 198.75 41495.47 88888.00 2024-05-29 07:47:38.000 150 22496.77 198.74 41495.50 88888.00 2024-05-29 07:47:39.000 150 22496.80 198.74 41495.46 88888.00 2024-05-29 07:47:40.000 150 22496.78 198.74 41495.41 47583.77 2024-05-29 07:47:41.000 150 22496.75 198.75 41495.44 88888.00 2024-05-29 07:47:42.000 150 22496.76 198.78 41495.52 88888.00 2024-05-29 07:47:43.000 150 22496.79 198.83 41495.56 88888.00 2024-05-29 07:47:44.000 150 22496.81 198.84 41495.57 88888.00 2024-05-29 07:47:45.000 150 22496.81 198.82 41495.59 47583.77 2024-05-29 07:47:46.000 150 22496.77 198.82 41495.55 88888.00 2024-05-29 07:47:47.000 150 22496.68 198.80 41495.42 88888.00 2024-05-29 07:47:48.000 150 22496.65 198.78 41495.35 88888.00 2024-05-29 07:47:49.000 150 22496.70 198.79 41495.43 88888.00 2024-05-29 07:47:50.000 150 22496.75 198.77 41495.47 47583.75 2024-05-29 07:47:51.000 150 22496.75 198.74 41495.44 88888.00 2024-05-29 07:47:52.000 150 22496.75 198.76 41495.50 88888.00 2024-05-29 07:47:53.000 150 22496.77 198.83 41495.57 88888.00 2024-05-29 07:47:54.000 150 22496.80 198.90 41495.62 88888.00 2024-05-29 07:47:55.000 150 22496.80 198.95 41495.61 47583.77 2024-05-29 07:47:56.000 150 22496.79 198.94 41495.50 88888.00 2024-05-29 07:47:57.000 150 22496.79 198.93 41495.43 88888.00 2024-05-29 07:47:58.000 150 22496.79 198.95 41495.42 88888.00 2024-05-29 07:47:59.000 150 22496.80 198.97 41495.48 88888.00 2024-05-29 07:48:00.000 150 22496.81 198.97 41495.57 47583.71 2024-05-29 07:48:01.000 150 22496.79 198.93 41495.58 88888.00 2024-05-29 07:48:02.000 150 22496.77 198.88 41495.53 88888.00 2024-05-29 07:48:03.000 150 22496.81 198.88 41495.53 88888.00 2024-05-29 07:48:04.000 150 22496.85 198.86 41495.50 88888.00 2024-05-29 07:48:05.000 150 22496.89 198.83 41495.43 47583.69 2024-05-29 07:48:06.000 150 22496.90 198.85 41495.41 88888.00 2024-05-29 07:48:07.000 150 22496.90 198.91 41495.46 88888.00 2024-05-29 07:48:08.000 150 22496.90 198.93 41495.50 88888.00 2024-05-29 07:48:09.000 150 22496.92 198.94 41495.51 88888.00 2024-05-29 07:48:10.000 150 22496.94 198.97 41495.51 47583.75 2024-05-29 07:48:11.000 150 22496.94 199.00 41495.52 88888.00 2024-05-29 07:48:12.000 150 22496.94 199.03 41495.54 88888.00 2024-05-29 07:48:13.000 150 22496.93 199.02 41495.55 88888.00 2024-05-29 07:48:14.000 150 22496.94 198.99 41495.55 88888.00 2024-05-29 07:48:15.000 150 22496.94 198.99 41495.57 47583.77 2024-05-29 07:48:16.000 150 22496.96 199.05 41495.62 88888.00 2024-05-29 07:48:17.000 150 22496.95 199.14 41495.66 88888.00 2024-05-29 07:48:18.000 150 22496.91 199.18 41495.69 88888.00 2024-05-29 07:48:19.000 150 22496.92 199.18 41495.71 88888.00 2024-05-29 07:48:20.000 150 22496.98 199.17 41495.74 47583.84 2024-05-29 07:48:21.000 150 22497.02 199.16 41495.74 88888.00 2024-05-29 07:48:22.000 150 22497.05 199.17 41495.71 88888.00 2024-05-29 07:48:23.000 150 22497.11 199.18 41495.70 88888.00 2024-05-29 07:48:24.000 150 22497.14 199.18 41495.73 88888.00 2024-05-29 07:48:25.000 150 22497.12 199.21 41495.77 47583.88 2024-05-29 07:48:26.000 150 22497.11 199.25 41495.80 88888.00 2024-05-29 07:48:27.000 150 22497.13 199.28 41495.79 88888.00 2024-05-29 07:48:28.000 150 22497.17 199.30 41495.71 88888.00 2024-05-29 07:48:29.000 150 22497.19 199.32 41495.64 88888.00 2024-05-29 07:48:30.000 150 22497.16 199.34 41495.60 47583.91 2024-05-29 07:48:31.000 150 22497.10 199.33 41495.55 88888.00 2024-05-29 07:48:32.000 150 22497.11 199.29 41495.54 88888.00 2024-05-29 07:48:33.000 150 22497.16 199.28 41495.62 88888.00 2024-05-29 07:48:34.000 150 22497.17 199.34 41495.70 88888.00 2024-05-29 07:48:35.000 150 22497.13 199.38 41495.73 47583.89 2024-05-29 07:48:36.000 150 22497.03 199.34 41495.67 88888.00 2024-05-29 07:48:37.000 150 22496.95 199.26 41495.63 88888.00 2024-05-29 07:48:38.000 150 22496.99 199.24 41495.68 88888.00 2024-05-29 07:48:39.000 150 22497.10 199.27 41495.73 88888.00 2024-05-29 07:48:40.000 150 22497.19 199.30 41495.77 47583.97 2024-05-29 07:48:41.000 150 22497.21 199.32 41495.79 88888.00 2024-05-29 07:48:42.000 150 22497.18 199.37 41495.76 88888.00 2024-05-29 07:48:43.000 150 22497.13 199.41 41495.66 88888.00 2024-05-29 07:48:44.000 150 22497.11 199.38 41495.63 88888.00 2024-05-29 07:48:45.000 150 22497.15 199.35 41495.69 47583.99 2024-05-29 07:48:46.000 150 22497.19 199.35 41495.76 88888.00 2024-05-29 07:48:47.000 150 22497.18 199.39 41495.74 88888.00 2024-05-29 07:48:48.000 150 22497.18 199.41 41495.67 88888.00 2024-05-29 07:48:49.000 150 22497.23 199.43 41495.63 88888.00 2024-05-29 07:48:50.000 150 22497.29 199.46 41495.65 47583.97 2024-05-29 07:48:51.000 150 22497.31 199.45 41495.65 88888.00 2024-05-29 07:48:52.000 150 22497.24 199.42 41495.62 88888.00 2024-05-29 07:48:53.000 150 22497.16 199.41 41495.61 88888.00 2024-05-29 07:48:54.000 150 22497.12 199.42 41495.66 88888.00 2024-05-29 07:48:55.000 150 22497.16 199.42 41495.66 47583.99 2024-05-29 07:48:56.000 150 22497.23 199.42 41495.56 88888.00 2024-05-29 07:48:57.000 150 22497.28 199.46 41495.48 88888.00 2024-05-29 07:48:58.000 150 22497.28 199.53 41495.54 88888.00 2024-05-29 07:48:59.000 150 22497.29 199.53 41495.64 88888.00 2024-05-29 07:49:00.000 150 22497.34 199.49 41495.68 47584.01 2024-05-29 07:49:01.000 150 22497.38 199.51 41495.69 88888.00 2024-05-29 07:49:02.000 150 22497.38 199.58 41495.70 88888.00 2024-05-29 07:49:03.000 150 22497.35 199.60 41495.69 88888.00 2024-05-29 07:49:04.000 150 22497.31 199.54 41495.56 88888.00 2024-05-29 07:49:05.000 150 22497.26 199.47 41495.32 47584.06 2024-05-29 07:49:06.000 150 22497.22 199.43 41495.16 88888.00 2024-05-29 07:49:07.000 150 22497.24 199.45 41495.12 88888.00 2024-05-29 07:49:08.000 150 22497.23 199.49 41495.10 88888.00 2024-05-29 07:49:09.000 150 22497.20 199.54 41495.06 88888.00 2024-05-29 07:49:10.000 150 22497.18 199.54 41495.10 47584.09 2024-05-29 07:49:11.000 150 22497.22 199.47 41495.25 88888.00 2024-05-29 07:49:12.000 150 22497.33 199.42 41495.48 88888.00 2024-05-29 07:49:13.000 150 22497.40 199.41 41495.62 88888.00 2024-05-29 07:49:14.000 150 22497.43 199.41 41495.67 88888.00 2024-05-29 07:49:15.000 150 22497.43 199.39 41495.71 47584.09 2024-05-29 07:49:16.000 150 22497.42 199.40 41495.76 88888.00 2024-05-29 07:49:17.000 150 22497.43 199.43 41495.75 88888.00 2024-05-29 07:49:18.000 150 22497.47 199.46 41495.71 88888.00 2024-05-29 07:49:19.000 150 22497.50 199.48 41495.71 88888.00 2024-05-29 07:49:20.000 150 22497.50 199.51 41495.74 47584.12 2024-05-29 07:49:21.000 150 22497.49 199.54 41495.73 88888.00 2024-05-29 07:49:22.000 150 22497.46 199.53 41495.69 88888.00 2024-05-29 07:49:23.000 150 22497.41 199.47 41495.67 88888.00 2024-05-29 07:49:24.000 150 22497.40 199.40 41495.64 88888.00 2024-05-29 07:49:25.000 150 22497.45 199.37 41495.62 47584.13 2024-05-29 07:49:26.000 150 22497.52 199.41 41495.64 88888.00 2024-05-29 07:49:27.000 150 22497.52 199.40 41495.66 88888.00 2024-05-29 07:49:28.000 150 22497.48 199.31 41495.59 88888.00 2024-05-29 07:49:29.000 150 22497.48 199.26 41495.55 88888.00 2024-05-29 07:49:30.000 150 22497.49 199.30 41495.55 47584.11 2024-05-29 07:49:31.000 150 22497.50 199.36 41495.54 88888.00 2024-05-29 07:49:32.000 150 22497.53 199.40 41495.55 88888.00 2024-05-29 07:49:33.000 150 22497.53 199.38 41495.59 88888.00 2024-05-29 07:49:34.000 150 22497.52 199.36 41495.64 88888.00 2024-05-29 07:49:35.000 150 22497.52 199.40 41495.66 47584.18 2024-05-29 07:49:36.000 150 22497.51 199.44 41495.62 88888.00 2024-05-29 07:49:37.000 150 22497.49 199.41 41495.55 88888.00 2024-05-29 07:49:38.000 150 22497.50 199.39 41495.56 88888.00 2024-05-29 07:49:39.000 150 22497.52 199.41 41495.67 88888.00 2024-05-29 07:49:40.000 150 22497.52 199.45 41495.78 47584.16 2024-05-29 07:49:41.000 150 22497.48 199.45 41495.70 88888.00 2024-05-29 07:49:42.000 150 22497.47 199.43 41495.54 88888.00 2024-05-29 07:49:43.000 150 22497.51 199.43 41495.51 88888.00 2024-05-29 07:49:44.000 150 22497.56 199.41 41495.55 88888.00 2024-05-29 07:49:45.000 150 22497.59 199.36 41495.52 47584.18 2024-05-29 07:49:46.000 150 22497.56 199.32 41495.44 88888.00 2024-05-29 07:49:47.000 150 22497.51 199.33 41495.45 88888.00 2024-05-29 07:49:48.000 150 22497.48 199.35 41495.56 88888.00 2024-05-29 07:49:49.000 150 22497.48 199.33 41495.70 88888.00 2024-05-29 07:49:50.000 150 22497.50 199.35 41495.79 47584.13 2024-05-29 07:49:51.000 150 22497.53 199.42 41495.74 88888.00 2024-05-29 07:49:52.000 150 22497.52 199.45 41495.64 88888.00 2024-05-29 07:49:53.000 150 22497.49 199.40 41495.62 88888.00 2024-05-29 07:49:54.000 150 22497.47 199.35 41495.62 88888.00 2024-05-29 07:49:55.000 150 22497.50 199.34 41495.64 47584.23 2024-05-29 07:49:56.000 150 22497.53 199.32 41495.70 88888.00 2024-05-29 07:49:57.000 150 22497.54 199.34 41495.79 88888.00 2024-05-29 07:49:58.000 150 22497.57 199.37 41495.84 88888.00 2024-05-29 07:49:59.000 150 22497.61 199.37 41495.81 88888.00 2024-05-29 07:50:00.000 150 22497.64 199.38 41495.79 47584.23 2024-05-29 07:50:01.000 150 22497.64 199.40 41495.79 88888.00 2024-05-29 07:50:02.000 150 22497.64 199.39 41495.73 88888.00 2024-05-29 07:50:03.000 150 22497.66 199.38 41495.69 88888.00 2024-05-29 07:50:04.000 150 22497.64 199.37 41495.67 88888.00 2024-05-29 07:50:05.000 150 22497.62 199.32 41495.70 47584.24 2024-05-29 07:50:06.000 150 22497.63 199.33 41495.80 88888.00 2024-05-29 07:50:07.000 150 22497.68 199.40 41495.89 88888.00 2024-05-29 07:50:08.000 150 22497.72 199.43 41495.87 88888.00 2024-05-29 07:50:09.000 150 22497.68 199.34 41495.72 88888.00 2024-05-29 07:50:10.000 150 22497.59 199.24 41495.59 47584.28 2024-05-29 07:50:11.000 150 22497.59 199.31 41495.60 88888.00 2024-05-29 07:50:12.000 150 22497.68 199.46 41495.66 88888.00 2024-05-29 07:50:13.000 150 22497.74 199.53 41495.69 88888.00 2024-05-29 07:50:14.000 150 22497.73 199.50 41495.68 88888.00 2024-05-29 07:50:15.000 150 22497.73 199.47 41495.66 47584.31 2024-05-29 07:50:16.000 150 22497.75 199.45 41495.66 88888.00 2024-05-29 07:50:17.000 150 22497.74 199.42 41495.66 88888.00 2024-05-29 07:50:18.000 150 22497.69 199.41 41495.68 88888.00 2024-05-29 07:50:19.000 150 22497.69 199.43 41495.70 88888.00 2024-05-29 07:50:20.000 150 22497.70 199.40 41495.68 47584.32 2024-05-29 07:50:21.000 150 22497.69 199.37 41495.68 88888.00 2024-05-29 07:50:22.000 150 22497.67 199.43 41495.71 88888.00 2024-05-29 07:50:23.000 150 22497.68 199.52 41495.72 88888.00 2024-05-29 07:50:24.000 150 22497.73 199.50 41495.73 88888.00 2024-05-29 07:50:25.000 150 22497.78 199.46 41495.74 47584.36 2024-05-29 07:50:26.000 150 22497.78 199.42 41495.70 88888.00 2024-05-29 07:50:27.000 150 22497.72 199.36 41495.63 88888.00 2024-05-29 07:50:28.000 150 22497.70 199.36 41495.63 88888.00 2024-05-29 07:50:29.000 150 22497.80 199.37 41495.70 88888.00 2024-05-29 07:50:30.000 150 22497.89 199.30 41495.77 47584.38 2024-05-29 07:50:31.000 150 22497.86 199.22 41495.81 88888.00 2024-05-29 07:50:32.000 150 22497.78 199.26 41495.81 88888.00 2024-05-29 07:50:33.000 150 22497.74 199.30 41495.75 88888.00 2024-05-29 07:50:34.000 150 22497.73 199.27 41495.68 88888.00 2024-05-29 07:50:35.000 150 22497.76 199.24 41495.65 47584.37 2024-05-29 07:50:36.000 150 22497.79 199.27 41495.66 88888.00 2024-05-29 07:50:37.000 150 22497.81 199.30 41495.69 88888.00 2024-05-29 07:50:38.000 150 22497.78 199.31 41495.73 88888.00 2024-05-29 07:50:39.000 150 22497.76 199.33 41495.74 88888.00 2024-05-29 07:50:40.000 150 22497.76 199.33 41495.73 47584.34 2024-05-29 07:50:41.000 150 22497.76 199.32 41495.70 88888.00 2024-05-29 07:50:42.000 150 22497.73 199.29 41495.60 88888.00 2024-05-29 07:50:43.000 150 22497.72 199.29 41495.50 88888.00 2024-05-29 07:50:44.000 150 22497.80 199.33 41495.52 88888.00 2024-05-29 07:50:45.000 150 22497.91 199.38 41495.61 47584.40 2024-05-29 07:50:46.000 150 22497.96 199.39 41495.70 88888.00 2024-05-29 07:50:47.000 150 22497.96 199.38 41495.78 88888.00 2024-05-29 07:50:48.000 150 22497.93 199.36 41495.78 88888.00 2024-05-29 07:50:49.000 150 22497.91 199.38 41495.73 88888.00 2024-05-29 07:50:50.000 150 22497.91 199.40 41495.71 47584.38 2024-05-29 07:50:51.000 150 22497.90 199.40 41495.73 88888.00 2024-05-29 07:50:52.000 150 22497.86 199.39 41495.74 88888.00 2024-05-29 07:50:53.000 150 22497.82 199.37 41495.69 88888.00 2024-05-29 07:50:54.000 150 22497.79 199.31 41495.65 88888.00 2024-05-29 07:50:55.000 150 22497.77 199.26 41495.64 47584.39 2024-05-29 07:50:56.000 150 22497.78 199.24 41495.69 88888.00 2024-05-29 07:50:57.000 150 22497.84 199.22 41495.76 88888.00 2024-05-29 07:50:58.000 150 22497.88 199.18 41495.79 88888.00 2024-05-29 07:50:59.000 150 22497.85 199.16 41495.77 88888.00 2024-05-29 07:51:00.000 150 22497.84 199.20 41495.76 47584.37 2024-05-29 07:51:01.000 150 22497.85 199.22 41495.78 88888.00 2024-05-29 07:51:02.000 150 22497.82 199.20 41495.77 88888.00 2024-05-29 07:51:03.000 150 22497.78 199.19 41495.79 88888.00 2024-05-29 07:51:04.000 150 22497.81 199.16 41495.82 88888.00 2024-05-29 07:51:05.000 150 22497.88 199.13 41495.81 47584.36 2024-05-29 07:51:06.000 150 22497.95 199.16 41495.83 88888.00 2024-05-29 07:51:07.000 150 22497.96 199.22 41495.91 88888.00 2024-05-29 07:51:08.000 150 22497.93 199.23 41495.94 88888.00 2024-05-29 07:51:09.000 150 22497.93 199.21 41495.91 88888.00 2024-05-29 07:51:10.000 150 22497.94 199.22 41495.87 47584.35 2024-05-29 07:51:11.000 150 22497.92 199.23 41495.83 88888.00 2024-05-29 07:51:12.000 150 22497.89 199.24 41495.79 88888.00 2024-05-29 07:51:13.000 150 22497.88 199.25 41495.78 88888.00 2024-05-29 07:51:14.000 150 22497.88 199.25 41495.77 88888.00 2024-05-29 07:51:15.000 150 22497.87 199.18 41495.75 47584.34 2024-05-29 07:51:16.000 150 22497.85 199.12 41495.77 88888.00 2024-05-29 07:51:17.000 150 22497.82 199.13 41495.81 88888.00 2024-05-29 07:51:18.000 150 22497.81 199.12 41495.77 88888.00 2024-05-29 07:51:19.000 150 22497.81 199.10 41495.72 88888.00 2024-05-29 07:51:20.000 150 22497.80 199.14 41495.77 47584.35 2024-05-29 07:51:21.000 150 22497.77 199.14 41495.81 88888.00 2024-05-29 07:51:22.000 150 22497.74 199.12 41495.77 88888.00 2024-05-29 07:51:23.000 150 22497.73 199.15 41495.73 88888.00 2024-05-29 07:51:24.000 150 22497.74 199.12 41495.80 88888.00 2024-05-29 07:51:25.000 150 22497.71 199.09 41495.87 47584.31 2024-05-29 07:51:26.000 150 22497.65 199.13 41495.84 88888.00 2024-05-29 07:51:27.000 150 22497.64 199.20 41495.80 88888.00 2024-05-29 07:51:28.000 150 22497.72 199.25 41495.82 88888.00 2024-05-29 07:51:29.000 150 22497.77 199.23 41495.82 88888.00 2024-05-29 07:51:30.000 150 22497.72 199.16 41495.82 47584.27 2024-05-29 07:51:31.000 150 22497.68 199.11 41495.84 88888.00 2024-05-29 07:51:32.000 150 22497.65 199.08 41495.80 88888.00 2024-05-29 07:51:33.000 150 22497.60 199.09 41495.74 88888.00 2024-05-29 07:51:34.000 150 22497.56 199.14 41495.76 88888.00 2024-05-29 07:51:35.000 150 22497.54 199.16 41495.79 47584.24 2024-05-29 07:51:36.000 150 22497.55 199.14 41495.80 88888.00 2024-05-29 07:51:37.000 150 22497.54 199.16 41495.80 88888.00 2024-05-29 07:51:38.000 150 22497.54 199.17 41495.77 88888.00 2024-05-29 07:51:39.000 150 22497.58 199.14 41495.76 88888.00 2024-05-29 07:51:40.000 150 22497.59 199.13 41495.76 47584.23 2024-05-29 07:51:41.000 150 22497.55 199.15 41495.72 88888.00 2024-05-29 07:51:42.000 150 22497.50 199.18 41495.70 88888.00 2024-05-29 07:51:43.000 150 22497.49 199.16 41495.75 88888.00 2024-05-29 07:51:44.000 150 22497.49 199.12 41495.80 88888.00 2024-05-29 07:51:45.000 150 22497.48 199.17 41495.82 47584.18 2024-05-29 07:51:46.000 150 22497.42 199.28 41495.82 88888.00 2024-05-29 07:51:47.000 150 22497.37 199.34 41495.79 88888.00 2024-05-29 07:51:48.000 150 22497.32 199.27 41495.70 88888.00 2024-05-29 07:51:49.000 150 22497.27 199.17 41495.61 88888.00 2024-05-29 07:51:50.000 150 22497.26 199.16 41495.56 47584.12 2024-05-29 07:51:51.000 150 22497.30 199.18 41495.57 88888.00 2024-05-29 07:51:52.000 150 22497.34 199.18 41495.63 88888.00 2024-05-29 07:51:53.000 150 22497.32 199.17 41495.68 88888.00 2024-05-29 07:51:54.000 150 22497.28 199.14 41495.64 88888.00 2024-05-29 07:51:55.000 150 22497.29 199.15 41495.61 47584.13 2024-05-29 07:51:56.000 150 22497.35 199.23 41495.66 88888.00 2024-05-29 07:51:57.000 150 22497.38 199.27 41495.74 88888.00 2024-05-29 07:51:58.000 150 22497.35 199.27 41495.81 88888.00 2024-05-29 07:51:59.000 150 22497.29 199.28 41495.89 88888.00 2024-05-29 07:52:00.000 150 22497.26 199.26 41495.93 47584.08 2024-05-29 07:52:01.000 150 22497.27 199.22 41495.92 88888.00 2024-05-29 07:52:02.000 150 22497.27 199.18 41495.86 88888.00 2024-05-29 07:52:03.000 150 22497.25 199.15 41495.76 88888.00 2024-05-29 07:52:04.000 150 22497.26 199.14 41495.66 88888.00 2024-05-29 07:52:05.000 150 22497.29 199.16 41495.62 47584.08 2024-05-29 07:52:06.000 150 22497.27 199.19 41495.71 88888.00 2024-05-29 07:52:07.000 150 22497.24 199.23 41495.83 88888.00 2024-05-29 07:52:08.000 150 22497.24 199.26 41495.85 88888.00 2024-05-29 07:52:09.000 150 22497.23 199.28 41495.75 88888.00 2024-05-29 07:52:10.000 150 22497.18 199.24 41495.62 47584.07 2024-05-29 07:52:11.000 150 22497.11 199.22 41495.57 88888.00 2024-05-29 07:52:12.000 150 22497.11 199.27 41495.63 88888.00 2024-05-29 07:52:13.000 150 22497.18 199.29 41495.72 88888.00 2024-05-29 07:52:14.000 150 22497.24 199.25 41495.78 88888.00 2024-05-29 07:52:15.000 150 22497.26 199.16 41495.77 47584.06 2024-05-29 07:52:16.000 150 22497.23 199.11 41495.73 88888.00 2024-05-29 07:52:17.000 150 22497.22 199.17 41495.69 88888.00 2024-05-29 07:52:18.000 150 22497.24 199.23 41495.71 88888.00 2024-05-29 07:52:19.000 150 22497.26 199.19 41495.69 88888.00 2024-05-29 07:52:20.000 150 22497.26 199.11 41495.61 47584.03 2024-05-29 07:52:21.000 150 22497.23 199.10 41495.55 88888.00 2024-05-29 07:52:22.000 150 22497.19 199.07 41495.51 88888.00 2024-05-29 07:52:23.000 150 22497.18 199.01 41495.48 88888.00 2024-05-29 07:52:24.000 150 22497.18 199.03 41495.48 88888.00 2024-05-29 07:52:25.000 150 22497.22 199.13 41495.54 47583.99 2024-05-29 07:52:26.000 150 22497.24 199.20 41495.63 88888.00 2024-05-29 07:52:27.000 150 22497.24 199.18 41495.68 88888.00 2024-05-29 07:52:28.000 150 22497.22 199.14 41495.66 88888.00 2024-05-29 07:52:29.000 150 22497.14 199.13 41495.60 88888.00 2024-05-29 07:52:30.000 150 22497.05 199.09 41495.54 47583.95 2024-05-29 07:52:31.000 150 22497.05 199.08 41495.57 88888.00 2024-05-29 07:52:32.000 150 22497.10 199.10 41495.65 88888.00 2024-05-29 07:52:33.000 150 22497.12 199.07 41495.65 88888.00 2024-05-29 07:52:34.000 150 22497.11 199.03 41495.64 88888.00 2024-05-29 07:52:35.000 150 22497.10 199.03 41495.64 47583.93 2024-05-29 07:52:36.000 150 22497.09 199.04 41495.63 88888.00 2024-05-29 07:52:37.000 150 22497.08 199.09 41495.68 88888.00 2024-05-29 07:52:38.000 150 22497.08 199.16 41495.77 88888.00 2024-05-29 07:52:39.000 150 22497.07 199.15 41495.81 88888.00 2024-05-29 07:52:40.000 150 22497.05 199.11 41495.81 47583.93 2024-05-29 07:52:41.000 150 22497.05 199.12 41495.80 88888.00 2024-05-29 07:52:42.000 150 22497.03 199.15 41495.76 88888.00 2024-05-29 07:52:43.000 150 22497.02 199.17 41495.73 88888.00 2024-05-29 07:52:44.000 150 22497.06 199.16 41495.65 88888.00 2024-05-29 07:52:45.000 150 22497.13 199.13 41495.59 47583.92 2024-05-29 07:52:46.000 150 22497.18 199.13 41495.63 88888.00 2024-05-29 07:52:47.000 150 22497.17 199.16 41495.65 88888.00 2024-05-29 07:52:48.000 150 22497.13 199.18 41495.64 88888.00 2024-05-29 07:52:49.000 150 22497.09 199.19 41495.64 88888.00 2024-05-29 07:52:50.000 150 22497.06 199.16 41495.61 47583.91 2024-05-29 07:52:51.000 150 22497.06 199.07 41495.60 88888.00 2024-05-29 07:52:52.000 150 22497.15 199.04 41495.66 88888.00 2024-05-29 07:52:53.000 150 22497.24 199.13 41495.71 88888.00 2024-05-29 07:52:54.000 150 22497.26 199.26 41495.71 88888.00 2024-05-29 07:52:55.000 150 22497.24 199.31 41495.66 47583.96 2024-05-29 07:52:56.000 150 22497.24 199.26 41495.59 88888.00 2024-05-29 07:52:57.000 150 22497.26 199.25 41495.55 88888.00 2024-05-29 07:52:58.000 150 22497.28 199.31 41495.54 88888.00 2024-05-29 07:52:59.000 150 22497.28 199.32 41495.61 88888.00 2024-05-29 07:53:00.000 150 22497.27 199.26 41495.68 47583.98 2024-05-29 07:53:01.000 150 22497.26 199.18 41495.68 88888.00 2024-05-29 07:53:02.000 150 22497.28 199.15 41495.64 88888.00 2024-05-29 07:53:03.000 150 22497.29 199.17 41495.60 88888.00 2024-05-29 07:53:04.000 150 22497.31 199.16 41495.63 88888.00 2024-05-29 07:53:05.000 150 22497.33 199.07 41495.72 47584.00 2024-05-29 07:53:06.000 150 22497.31 199.00 41495.76 88888.00 2024-05-29 07:53:07.000 150 22497.27 198.98 41495.70 88888.00 2024-05-29 07:53:08.000 150 22497.26 199.01 41495.63 88888.00 2024-05-29 07:53:09.000 150 22497.30 199.03 41495.63 88888.00 2024-05-29 07:53:10.000 150 22497.35 199.04 41495.68 47584.00 2024-05-29 07:53:11.000 150 22497.38 199.07 41495.71 88888.00 2024-05-29 07:53:12.000 150 22497.35 199.07 41495.68 88888.00 2024-05-29 07:53:13.000 150 22497.28 199.05 41495.64 88888.00 2024-05-29 07:53:14.000 150 22497.24 199.01 41495.62 88888.00 2024-05-29 07:53:15.000 150 22497.29 198.97 41495.57 47584.02 2024-05-29 07:53:16.000 150 22497.37 198.97 41495.54 88888.00 2024-05-29 07:53:17.000 150 22497.40 198.98 41495.52 88888.00 2024-05-29 07:53:18.000 150 22497.37 198.97 41495.45 88888.00 2024-05-29 07:53:19.000 150 22497.38 198.96 41495.40 88888.00 2024-05-29 07:53:20.000 150 22497.42 198.98 41495.39 47584.02 2024-05-29 07:53:21.000 150 22497.42 198.99 41495.43 88888.00 2024-05-29 07:53:22.000 150 22497.40 198.96 41495.45 88888.00 2024-05-29 07:53:23.000 150 22497.39 198.90 41495.39 88888.00 2024-05-29 07:53:24.000 150 22497.40 198.86 41495.34 88888.00 2024-05-29 07:53:25.000 150 22497.38 198.87 41495.35 47584.05 2024-05-29 07:53:26.000 150 22497.34 198.86 41495.37 88888.00 2024-05-29 07:53:27.000 150 22497.32 198.85 41495.41 88888.00 2024-05-29 07:53:28.000 150 22497.31 198.90 41495.48 88888.00 2024-05-29 07:53:29.000 150 22497.32 198.95 41495.50 88888.00 2024-05-29 07:53:30.000 150 22497.36 198.91 41495.46 47584.05 2024-05-29 07:53:31.000 150 22497.38 198.81 41495.43 88888.00 2024-05-29 07:53:32.000 150 22497.34 198.75 41495.41 88888.00 2024-05-29 07:53:33.000 150 22497.29 198.68 41495.39 88888.00 2024-05-29 07:53:34.000 150 22497.27 198.62 41495.39 88888.00 2024-05-29 07:53:35.000 150 22497.33 198.62 41495.45 47584.04 2024-05-29 07:53:36.000 150 22497.39 198.67 41495.50 88888.00 2024-05-29 07:53:37.000 150 22497.37 198.71 41495.47 88888.00 2024-05-29 07:53:38.000 150 22497.34 198.73 41495.43 88888.00 2024-05-29 07:53:39.000 150 22497.36 198.71 41495.49 88888.00 2024-05-29 07:53:40.000 150 22497.39 198.62 41495.53 47584.07 2024-05-29 07:53:41.000 150 22497.37 198.59 41495.54 88888.00 2024-05-29 07:53:42.000 150 22497.34 198.61 41495.53 88888.00 2024-05-29 07:53:43.000 150 22497.33 198.64 41495.52 88888.00 2024-05-29 07:53:44.000 150 22497.30 198.65 41495.55 88888.00 2024-05-29 07:53:45.000 150 22497.26 198.65 41495.59 47584.00 2024-05-29 07:53:46.000 150 22497.23 198.66 41495.56 88888.00 2024-05-29 07:53:47.000 150 22497.20 198.62 41495.48 88888.00 2024-05-29 07:53:48.000 150 22497.20 198.54 41495.45 88888.00 2024-05-29 07:53:49.000 150 22497.24 198.53 41495.52 88888.00 2024-05-29 07:53:50.000 150 22497.28 198.62 41495.64 47584.05 2024-05-29 07:53:51.000 150 22497.29 198.65 41495.69 88888.00 2024-05-29 07:53:52.000 150 22497.29 198.62 41495.68 88888.00 2024-05-29 07:53:53.000 150 22497.28 198.65 41495.67 88888.00 2024-05-29 07:53:54.000 150 22497.28 198.66 41495.68 88888.00 2024-05-29 07:53:55.000 150 22497.27 198.59 41495.67 47584.04 2024-05-29 07:53:56.000 150 22497.22 198.50 41495.61 88888.00 2024-05-29 07:53:57.000 150 22497.15 198.47 41495.55 88888.00 2024-05-29 07:53:58.000 150 22497.13 198.47 41495.53 88888.00 2024-05-29 07:53:59.000 150 22497.17 198.42 41495.52 88888.00 2024-05-29 07:54:00.000 150 22497.22 198.42 41495.54 47584.01 2024-05-29 07:54:01.000 150 22497.26 198.48 41495.61 88888.00 2024-05-29 07:54:02.000 150 22497.26 198.47 41495.67 88888.00 2024-05-29 07:54:03.000 150 22497.24 198.42 41495.64 88888.00 2024-05-29 07:54:04.000 150 22497.24 198.37 41495.56 88888.00 2024-05-29 07:54:05.000 150 22497.24 198.30 41495.50 47583.99 2024-05-29 07:54:06.000 150 22497.23 198.24 41495.42 88888.00 2024-05-29 07:54:07.000 150 22497.24 198.21 41495.40 88888.00 2024-05-29 07:54:08.000 150 22497.25 198.21 41495.47 88888.00 2024-05-29 07:54:09.000 150 22497.23 198.23 41495.52 88888.00 2024-05-29 07:54:10.000 150 22497.21 198.17 41495.53 47583.95 2024-05-29 07:54:11.000 150 22497.21 198.11 41495.52 88888.00 2024-05-29 07:54:12.000 150 22497.26 198.15 41495.52 88888.00 2024-05-29 07:54:13.000 150 22497.31 198.19 41495.50 88888.00 2024-05-29 07:54:14.000 150 22497.31 198.18 41495.44 88888.00 2024-05-29 07:54:15.000 150 22497.27 198.12 41495.39 47583.99 2024-05-29 07:54:16.000 150 22497.25 198.11 41495.46 88888.00 2024-05-29 07:54:17.000 150 22497.28 198.17 41495.59 88888.00 2024-05-29 07:54:18.000 150 22497.27 198.23 41495.61 88888.00 2024-05-29 07:54:19.000 150 22497.21 198.25 41495.54 88888.00 2024-05-29 07:54:20.000 150 22497.16 198.25 41495.53 47583.94 2024-05-29 07:54:21.000 150 22497.18 198.21 41495.56 88888.00 2024-05-29 07:54:22.000 150 22497.22 198.14 41495.55 88888.00 2024-05-29 07:54:23.000 150 22497.22 198.10 41495.52 88888.00 2024-05-29 07:54:24.000 150 22497.18 198.12 41495.57 88888.00 2024-05-29 07:54:25.000 150 22497.17 198.22 41495.69 47583.96 2024-05-29 07:54:26.000 150 22497.21 198.27 41495.78 88888.00 2024-05-29 07:54:27.000 150 22497.22 198.22 41495.77 88888.00 2024-05-29 07:54:28.000 150 22497.18 198.19 41495.72 88888.00 2024-05-29 07:54:29.000 150 22497.15 198.21 41495.68 88888.00 2024-05-29 07:54:30.000 150 22497.18 198.21 41495.64 47583.95 2024-05-29 07:54:31.000 150 22497.19 198.18 41495.61 88888.00 2024-05-29 07:54:32.000 150 22497.16 198.13 41495.62 88888.00 2024-05-29 07:54:33.000 150 22497.12 198.12 41495.64 88888.00 2024-05-29 07:54:34.000 150 22497.12 198.13 41495.70 88888.00 2024-05-29 07:54:35.000 150 22497.13 198.13 41495.76 47583.99 2024-05-29 07:54:36.000 150 22497.14 198.13 41495.75 88888.00 2024-05-29 07:54:37.000 150 22497.18 198.14 41495.72 88888.00 2024-05-29 07:54:38.000 150 22497.20 198.11 41495.70 88888.00 2024-05-29 07:54:39.000 150 22497.19 198.05 41495.68 88888.00 2024-05-29 07:54:40.000 150 22497.15 198.01 41495.62 47583.97 2024-05-29 07:54:41.000 150 22497.14 198.03 41495.59 88888.00 2024-05-29 07:54:42.000 150 22497.16 198.05 41495.59 88888.00 2024-05-29 07:54:43.000 150 22497.16 198.05 41495.62 88888.00 2024-05-29 07:54:44.000 150 22497.15 198.05 41495.71 88888.00 2024-05-29 07:54:45.000 150 22497.18 198.04 41495.80 47583.98 2024-05-29 07:54:46.000 150 22497.23 198.00 41495.81 88888.00 2024-05-29 07:54:47.000 150 22497.27 197.96 41495.77 88888.00 2024-05-29 07:54:48.000 150 22497.28 197.93 41495.72 88888.00 2024-05-29 07:54:49.000 150 22497.27 197.86 41495.69 88888.00 2024-05-29 07:54:50.000 150 22497.26 197.82 41495.67 47584.03 2024-05-29 07:54:51.000 150 22497.27 197.87 41495.69 88888.00 2024-05-29 07:54:52.000 150 22497.28 197.93 41495.68 88888.00 2024-05-29 07:54:53.000 150 22497.32 197.93 41495.67 88888.00 2024-05-29 07:54:54.000 150 22497.35 197.86 41495.68 88888.00 2024-05-29 07:54:55.000 150 22497.32 197.75 41495.66 47584.01 2024-05-29 07:54:56.000 150 22497.22 197.64 41495.56 88888.00 2024-05-29 07:54:57.000 150 22497.15 197.62 41495.51 88888.00 2024-05-29 07:54:58.000 150 22497.19 197.71 41495.61 88888.00 2024-05-29 07:54:59.000 150 22497.30 197.81 41495.73 88888.00 2024-05-29 07:55:00.000 150 22497.38 197.81 41495.77 47584.04 2024-05-29 07:55:01.000 150 22497.40 197.78 41495.73 88888.00 2024-05-29 07:55:02.000 150 22497.39 197.76 41495.67 88888.00 2024-05-29 07:55:03.000 150 22497.38 197.71 41495.65 88888.00 2024-05-29 07:55:04.000 150 22497.41 197.69 41495.68 88888.00 2024-05-29 07:55:05.000 150 22497.43 197.70 41495.70 47584.04 2024-05-29 07:55:06.000 150 22497.40 197.65 41495.63 88888.00 2024-05-29 07:55:07.000 150 22497.35 197.61 41495.59 88888.00 2024-05-29 07:55:08.000 150 22497.34 197.58 41495.62 88888.00 2024-05-29 07:55:09.000 150 22497.36 197.57 41495.66 88888.00 2024-05-29 07:55:10.000 150 22497.40 197.62 41495.68 47584.07 2024-05-29 07:55:11.000 150 22497.43 197.63 41495.69 88888.00 2024-05-29 07:55:12.000 150 22497.43 197.56 41495.68 88888.00 2024-05-29 07:55:13.000 150 22497.40 197.48 41495.61 88888.00 2024-05-29 07:55:14.000 150 22497.42 197.46 41495.52 88888.00 2024-05-29 07:55:15.000 150 22497.48 197.49 41495.54 47584.10 2024-05-29 07:55:16.000 150 22497.54 197.56 41495.65 88888.00 2024-05-29 07:55:17.000 150 22497.54 197.59 41495.70 88888.00 2024-05-29 07:55:18.000 150 22497.47 197.57 41495.69 88888.00 2024-05-29 07:55:19.000 150 22497.40 197.51 41495.62 88888.00 2024-05-29 07:55:20.000 150 22497.37 197.44 41495.58 47584.13 2024-05-29 07:55:21.000 150 22497.39 197.46 41495.66 88888.00 2024-05-29 07:55:22.000 150 22497.43 197.53 41495.78 88888.00 2024-05-29 07:55:23.000 150 22497.44 197.54 41495.78 88888.00 2024-05-29 07:55:24.000 150 22497.46 197.53 41495.76 88888.00 2024-05-29 07:55:25.000 150 22497.51 197.53 41495.80 47584.12 2024-05-29 07:55:26.000 150 22497.55 197.52 41495.84 88888.00 2024-05-29 07:55:27.000 150 22497.55 197.49 41495.80 88888.00 2024-05-29 07:55:28.000 150 22497.53 197.42 41495.67 88888.00 2024-05-29 07:55:29.000 150 22497.54 197.34 41495.57 88888.00 2024-05-29 07:55:30.000 150 22497.60 197.36 41495.62 47584.13 2024-05-29 07:55:31.000 150 22497.67 197.47 41495.77 88888.00 2024-05-29 07:55:32.000 150 22497.71 197.54 41495.82 88888.00 2024-05-29 07:55:33.000 150 22497.72 197.54 41495.79 88888.00 2024-05-29 07:55:34.000 150 22497.74 197.52 41495.83 88888.00 2024-05-29 07:55:35.000 150 22497.72 197.47 41495.86 47584.17 2024-05-29 07:55:36.000 150 22497.66 197.41 41495.77 88888.00 2024-05-29 07:55:37.000 150 22497.63 197.37 41495.69 88888.00 2024-05-29 07:55:38.000 150 22497.63 197.37 41495.70 88888.00 2024-05-29 07:55:39.000 150 22497.61 197.35 41495.72 88888.00 2024-05-29 07:55:40.000 150 22497.58 197.27 41495.69 47584.14 2024-05-29 07:55:41.000 150 22497.55 197.20 41495.68 88888.00 2024-05-29 07:55:42.000 150 22497.54 197.19 41495.73 88888.00 2024-05-29 07:55:43.000 150 22497.58 197.21 41495.82 88888.00 2024-05-29 07:55:44.000 150 22497.62 197.19 41495.83 88888.00 2024-05-29 07:55:45.000 150 22497.62 197.17 41495.74 47584.18 2024-05-29 07:55:46.000 150 22497.56 197.21 41495.64 88888.00 2024-05-29 07:55:47.000 150 22497.53 197.25 41495.66 88888.00 2024-05-29 07:55:48.000 150 22497.57 197.24 41495.74 88888.00 2024-05-29 07:55:49.000 150 22497.59 197.16 41495.71 88888.00 2024-05-29 07:55:50.000 150 22497.58 197.11 41495.61 47584.14 2024-05-29 07:55:51.000 150 22497.62 197.13 41495.62 88888.00 2024-05-29 07:55:52.000 150 22497.67 197.17 41495.73 88888.00 2024-05-29 07:55:53.000 150 22497.65 197.17 41495.80 88888.00 2024-05-29 07:55:54.000 150 22497.59 197.16 41495.86 88888.00 2024-05-29 07:55:55.000 150 22497.58 197.12 41495.90 47584.10 2024-05-29 07:55:56.000 150 22497.60 197.09 41495.90 88888.00 2024-05-29 07:55:57.000 150 22497.60 197.11 41495.87 88888.00 2024-05-29 07:55:58.000 150 22497.55 197.13 41495.83 88888.00 2024-05-29 07:55:59.000 150 22497.55 197.13 41495.84 88888.00 2024-05-29 07:56:00.000 150 22497.60 197.13 41495.86 47584.07 2024-05-29 07:56:01.000 150 22497.61 197.07 41495.79 88888.00 2024-05-29 07:56:02.000 150 22497.55 196.96 41495.60 88888.00 2024-05-29 07:56:03.000 150 22497.48 196.88 41495.49 88888.00 2024-05-29 07:56:04.000 150 22497.49 196.88 41495.56 88888.00 2024-05-29 07:56:05.000 150 22497.52 196.92 41495.70 47584.08 2024-05-29 07:56:06.000 150 22497.51 196.94 41495.74 88888.00 2024-05-29 07:56:07.000 150 22497.50 196.96 41495.76 88888.00 2024-05-29 07:56:08.000 150 22497.53 196.96 41495.79 88888.00 2024-05-29 07:56:09.000 150 22497.51 196.91 41495.74 88888.00 2024-05-29 07:56:10.000 150 22497.44 196.93 41495.69 47584.08 2024-05-29 07:56:11.000 150 22497.39 196.98 41495.76 88888.00 2024-05-29 07:56:12.000 150 22497.35 196.93 41495.80 88888.00 2024-05-29 07:56:13.000 150 22497.30 196.87 41495.74 88888.00 2024-05-29 07:56:14.000 150 22497.30 196.93 41495.71 88888.00 2024-05-29 07:56:15.000 150 22497.36 197.01 41495.77 47584.06 2024-05-29 07:56:16.000 150 22497.43 196.98 41495.83 88888.00 2024-05-29 07:56:17.000 150 22497.41 196.92 41495.83 88888.00 2024-05-29 07:56:18.000 150 22497.35 196.88 41495.78 88888.00 2024-05-29 07:56:19.000 150 22497.31 196.86 41495.70 88888.00 2024-05-29 07:56:20.000 150 22497.32 196.84 41495.67 47584.00 2024-05-29 07:56:21.000 150 22497.37 196.86 41495.75 88888.00 2024-05-29 07:56:22.000 150 22497.38 196.94 41495.81 88888.00 2024-05-29 07:56:23.000 150 22497.32 196.98 41495.81 88888.00 2024-05-29 07:56:24.000 150 22497.28 196.95 41495.79 88888.00 2024-05-29 07:56:25.000 150 22497.30 196.88 41495.73 47584.04 2024-05-29 07:56:26.000 150 22497.31 196.82 41495.68 88888.00 2024-05-29 07:56:27.000 150 22497.28 196.83 41495.68 88888.00 2024-05-29 07:56:28.000 150 22497.26 196.83 41495.68 88888.00 2024-05-29 07:56:29.000 150 22497.26 196.79 41495.67 88888.00 2024-05-29 07:56:30.000 150 22497.26 196.80 41495.70 47584.00 2024-05-29 07:56:31.000 150 22497.23 196.85 41495.73 88888.00 2024-05-29 07:56:32.000 150 22497.19 196.85 41495.71 88888.00 2024-05-29 07:56:33.000 150 22497.18 196.83 41495.62 88888.00 2024-05-29 07:56:34.000 150 22497.17 196.80 41495.49 88888.00 2024-05-29 07:56:35.000 150 22497.15 196.75 41495.43 47583.99 2024-05-29 07:56:36.000 150 22497.14 196.74 41495.46 88888.00 2024-05-29 07:56:37.000 150 22497.14 196.77 41495.54 88888.00 2024-05-29 07:56:38.000 150 22497.15 196.84 41495.61 88888.00 2024-05-29 07:56:39.000 150 22497.22 196.89 41495.69 88888.00 2024-05-29 07:56:40.000 150 22497.28 196.83 41495.73 47584.01 2024-05-29 07:56:41.000 150 22497.27 196.76 41495.69 88888.00 2024-05-29 07:56:42.000 150 22497.22 196.78 41495.66 88888.00 2024-05-29 07:56:43.000 150 22497.16 196.82 41495.63 88888.00 2024-05-29 07:56:44.000 150 22497.12 196.82 41495.63 88888.00 2024-05-29 07:56:45.000 150 22497.15 196.80 41495.65 47584.00 2024-05-29 07:56:46.000 150 22497.21 196.82 41495.64 88888.00 2024-05-29 07:56:47.000 150 22497.24 196.88 41495.61 88888.00 2024-05-29 07:56:48.000 150 22497.24 196.89 41495.57 88888.00 2024-05-29 07:56:49.000 150 22497.26 196.88 41495.61 88888.00 2024-05-29 07:56:50.000 150 22497.33 196.92 41495.67 47583.94 2024-05-29 07:56:51.000 150 22497.33 196.90 41495.61 88888.00 2024-05-29 07:56:52.000 150 22497.26 196.84 41495.50 88888.00 2024-05-29 07:56:53.000 150 22497.21 196.82 41495.46 88888.00 2024-05-29 07:56:54.000 150 22497.22 196.84 41495.50 88888.00 2024-05-29 07:56:55.000 150 22497.26 196.85 41495.56 47583.93 2024-05-29 07:56:56.000 150 22497.31 196.84 41495.58 88888.00 2024-05-29 07:56:57.000 150 22497.34 196.86 41495.56 88888.00 2024-05-29 07:56:58.000 150 22497.34 196.86 41495.50 88888.00 2024-05-29 07:56:59.000 150 22497.29 196.78 41495.38 88888.00 2024-05-29 07:57:00.000 150 22497.25 196.70 41495.31 47583.94 2024-05-29 07:57:01.000 150 22497.22 196.73 41495.27 88888.00 2024-05-29 07:57:02.000 150 22497.14 196.85 41495.24 88888.00 2024-05-29 07:57:03.000 150 22497.03 196.94 41495.23 88888.00 2024-05-29 07:57:04.000 150 22496.95 196.94 41495.19 88888.00 2024-05-29 07:57:05.000 150 22496.96 196.88 41495.17 47583.89 2024-05-29 07:57:06.000 150 22497.05 196.85 41495.29 88888.00 2024-05-29 07:57:07.000 150 22497.11 196.86 41495.41 88888.00 2024-05-29 07:57:08.000 150 22497.11 196.84 41495.46 88888.00 2024-05-29 07:57:09.000 150 22497.10 196.84 41495.52 88888.00 2024-05-29 07:57:10.000 150 22497.12 196.87 41495.61 47583.90 2024-05-29 07:57:11.000 150 22497.15 196.87 41495.64 88888.00 2024-05-29 07:57:12.000 150 22497.16 196.86 41495.63 88888.00 2024-05-29 07:57:13.000 150 22497.16 196.84 41495.64 88888.00 2024-05-29 07:57:14.000 150 22497.18 196.84 41495.66 88888.00 2024-05-29 07:57:15.000 150 22497.19 196.80 41495.60 47583.90 2024-05-29 07:57:16.000 150 22497.17 196.76 41495.48 88888.00 2024-05-29 07:57:17.000 150 22497.17 196.78 41495.44 88888.00 2024-05-29 07:57:18.000 150 22497.19 196.81 41495.51 88888.00 2024-05-29 07:57:19.000 150 22497.19 196.85 41495.61 88888.00 2024-05-29 07:57:20.000 150 22497.16 196.96 41495.57 47583.87 2024-05-29 07:57:21.000 150 22497.06 197.01 41495.38 88888.00 2024-05-29 07:57:22.000 150 22497.00 196.94 41495.26 88888.00 2024-05-29 07:57:23.000 150 22497.01 196.86 41495.29 88888.00 2024-05-29 07:57:24.000 150 22496.97 196.89 41495.33 88888.00 2024-05-29 07:57:25.000 150 22496.88 196.95 41495.32 47583.87 2024-05-29 07:57:26.000 150 22496.84 196.95 41495.29 88888.00 2024-05-29 07:57:27.000 150 22496.90 196.93 41495.28 88888.00 2024-05-29 07:57:28.000 150 22496.95 196.94 41495.27 88888.00 2024-05-29 07:57:29.000 150 22496.92 197.01 41495.24 88888.00 2024-05-29 07:57:30.000 150 22496.89 197.06 41495.32 47583.87 2024-05-29 07:57:31.000 150 22496.97 197.06 41495.48 88888.00 2024-05-29 07:57:32.000 150 22497.07 197.05 41495.52 88888.00 2024-05-29 07:57:33.000 150 22497.09 197.05 41495.50 88888.00 2024-05-29 07:57:34.000 150 22497.14 197.06 41495.53 88888.00 2024-05-29 07:57:35.000 150 22497.21 197.06 41495.57 47583.90 2024-05-29 07:57:36.000 150 22497.24 197.11 41495.60 88888.00 2024-05-29 07:57:37.000 150 22497.22 197.19 41495.59 88888.00 2024-05-29 07:57:38.000 150 22497.18 197.19 41495.54 88888.00 2024-05-29 07:57:39.000 150 22497.17 197.13 41495.50 88888.00 2024-05-29 07:57:40.000 150 22497.18 197.06 41495.46 47583.86 2024-05-29 07:57:41.000 150 22497.16 197.02 41495.42 88888.00 2024-05-29 07:57:42.000 150 22497.14 197.02 41495.39 88888.00 2024-05-29 07:57:43.000 150 22497.13 197.05 41495.35 88888.00 2024-05-29 07:57:44.000 150 22497.15 197.11 41495.42 88888.00 2024-05-29 07:57:45.000 150 22497.16 197.17 41495.54 47583.87 2024-05-29 07:57:46.000 150 22497.15 197.22 41495.55 88888.00 2024-05-29 07:57:47.000 150 22497.11 197.22 41495.54 88888.00 2024-05-29 07:57:48.000 150 22497.12 197.19 41495.62 88888.00 2024-05-29 07:57:49.000 150 22497.13 197.15 41495.69 88888.00 2024-05-29 07:57:50.000 150 22497.11 197.13 41495.64 47583.83 2024-05-29 07:57:51.000 150 22497.11 197.14 41495.55 88888.00 2024-05-29 07:57:52.000 150 22497.17 197.16 41495.54 88888.00 2024-05-29 07:57:53.000 150 22497.19 197.17 41495.57 88888.00 2024-05-29 07:57:54.000 150 22497.15 197.18 41495.57 88888.00 2024-05-29 07:57:55.000 150 22497.12 197.19 41495.54 47583.85 2024-05-29 07:57:56.000 150 22497.18 197.25 41495.52 88888.00 2024-05-29 07:57:57.000 150 22497.24 197.29 41495.59 88888.00 2024-05-29 07:57:58.000 150 22497.22 197.29 41495.63 88888.00 2024-05-29 07:57:59.000 150 22497.15 197.28 41495.59 88888.00 2024-05-29 07:58:00.000 150 22497.12 197.28 41495.58 47583.83 2024-05-29 07:58:01.000 150 22497.13 197.30 41495.64 88888.00 2024-05-29 07:58:02.000 150 22497.14 197.31 41495.67 88888.00 2024-05-29 07:58:03.000 150 22497.12 197.34 41495.61 88888.00 2024-05-29 07:58:04.000 150 22497.12 197.40 41495.54 88888.00 2024-05-29 07:58:05.000 150 22497.18 197.41 41495.56 47583.82 2024-05-29 07:58:06.000 150 22497.21 197.34 41495.60 88888.00 2024-05-29 07:58:07.000 150 22497.18 197.28 41495.55 88888.00 2024-05-29 07:58:08.000 150 22497.12 197.28 41495.46 88888.00 2024-05-29 07:58:09.000 150 22497.07 197.29 41495.46 88888.00 2024-05-29 07:58:10.000 150 22497.03 197.29 41495.52 47583.86 2024-05-29 07:58:11.000 150 22497.03 197.31 41495.56 88888.00 2024-05-29 07:58:12.000 150 22497.09 197.37 41495.60 88888.00 2024-05-29 07:58:13.000 150 22497.12 197.40 41495.64 88888.00 2024-05-29 07:58:14.000 150 22497.11 197.39 41495.67 88888.00 2024-05-29 07:58:15.000 150 22497.09 197.34 41495.64 47583.80 2024-05-29 07:58:16.000 150 22497.06 197.29 41495.57 88888.00 2024-05-29 07:58:17.000 150 22497.06 197.34 41495.55 88888.00 2024-05-29 07:58:18.000 150 22497.06 197.43 41495.57 88888.00 2024-05-29 07:58:19.000 150 22497.03 197.47 41495.63 88888.00 2024-05-29 07:58:20.000 150 22497.02 197.43 41495.69 47583.84 2024-05-29 07:58:21.000 150 22497.07 197.41 41495.74 88888.00 2024-05-29 07:58:22.000 150 22497.09 197.43 41495.79 88888.00 2024-05-29 07:58:23.000 150 22497.04 197.46 41495.75 88888.00 2024-05-29 07:58:24.000 150 22497.00 197.45 41495.63 88888.00 2024-05-29 07:58:25.000 150 22497.01 197.46 41495.57 47583.80 2024-05-29 07:58:26.000 150 22497.04 197.50 41495.59 88888.00 2024-05-29 07:58:27.000 150 22497.07 197.54 41495.64 88888.00 2024-05-29 07:58:28.000 150 22497.11 197.57 41495.69 88888.00 2024-05-29 07:58:29.000 150 22497.15 197.57 41495.66 88888.00 2024-05-29 07:58:30.000 150 22497.14 197.51 41495.57 47583.81 2024-05-29 07:58:31.000 150 22497.09 197.45 41495.50 88888.00 2024-05-29 07:58:32.000 150 22497.07 197.44 41495.49 88888.00 2024-05-29 07:58:33.000 150 22497.11 197.45 41495.52 88888.00 2024-05-29 07:58:34.000 150 22497.16 197.48 41495.54 88888.00 2024-05-29 07:58:35.000 150 22497.13 197.49 41495.53 47583.77 2024-05-29 07:58:36.000 150 22497.07 197.49 41495.50 88888.00 2024-05-29 07:58:37.000 150 22497.06 197.51 41495.53 88888.00 2024-05-29 07:58:38.000 150 22497.06 197.48 41495.55 88888.00 2024-05-29 07:58:39.000 150 22497.00 197.37 41495.46 88888.00 2024-05-29 07:58:40.000 150 22496.96 197.28 41495.34 47583.72 2024-05-29 07:58:41.000 150 22496.97 197.26 41495.29 88888.00 2024-05-29 07:58:42.000 150 22497.02 197.29 41495.35 88888.00 2024-05-29 07:58:43.000 150 22497.06 197.34 41495.50 88888.00 2024-05-29 07:58:44.000 150 22497.06 197.42 41495.66 88888.00 2024-05-29 07:58:45.000 150 22497.03 197.49 41495.74 47583.76 2024-05-29 07:58:46.000 150 22497.01 197.50 41495.74 88888.00 2024-05-29 07:58:47.000 150 22496.97 197.46 41495.66 88888.00 2024-05-29 07:58:48.000 150 22496.90 197.40 41495.54 88888.00 2024-05-29 07:58:49.000 150 22496.90 197.39 41495.53 88888.00 2024-05-29 07:58:50.000 150 22496.92 197.43 41495.61 47583.71 2024-05-29 07:58:51.000 150 22496.94 197.45 41495.63 88888.00 2024-05-29 07:58:52.000 150 22497.00 197.47 41495.59 88888.00 2024-05-29 07:58:53.000 150 22497.04 197.50 41495.54 88888.00 2024-05-29 07:58:54.000 150 22497.05 197.48 41495.54 88888.00 2024-05-29 07:58:55.000 150 22497.03 197.40 41495.57 47583.66 2024-05-29 07:58:56.000 150 22496.98 197.36 41495.59 88888.00 2024-05-29 07:58:57.000 150 22496.92 197.36 41495.55 88888.00 2024-05-29 07:58:58.000 150 22496.89 197.32 41495.45 88888.00 2024-05-29 07:58:59.000 150 22496.90 197.31 41495.41 88888.00 2024-05-29 07:59:00.000 150 22496.90 197.35 41495.49 47583.62 2024-05-29 07:59:01.000 150 22496.84 197.38 41495.53 88888.00 2024-05-29 07:59:02.000 150 22496.78 197.35 41495.50 88888.00 2024-05-29 07:59:03.000 150 22496.74 197.31 41495.46 88888.00 2024-05-29 07:59:04.000 150 22496.70 197.27 41495.38 88888.00 2024-05-29 07:59:05.000 150 22496.69 197.25 41495.32 47583.62 2024-05-29 07:59:06.000 150 22496.72 197.24 41495.31 88888.00 2024-05-29 07:59:07.000 150 22496.76 197.24 41495.34 88888.00 2024-05-29 07:59:08.000 150 22496.77 197.25 41495.40 88888.00 2024-05-29 07:59:09.000 150 22496.77 197.26 41495.46 88888.00 2024-05-29 07:59:10.000 150 22496.78 197.30 41495.51 47583.57 2024-05-29 07:59:11.000 150 22496.78 197.32 41495.52 88888.00 2024-05-29 07:59:12.000 150 22496.75 197.27 41495.48 88888.00 2024-05-29 07:59:13.000 150 22496.71 197.19 41495.46 88888.00 2024-05-29 07:59:14.000 150 22496.68 197.15 41495.47 88888.00 2024-05-29 07:59:15.000 150 22496.66 197.17 41495.47 47583.55 2024-05-29 07:59:16.000 150 22496.66 197.26 41495.48 88888.00 2024-05-29 07:59:17.000 150 22496.63 197.30 41495.50 88888.00 2024-05-29 07:59:18.000 150 22496.56 197.22 41495.44 88888.00 2024-05-29 07:59:19.000 150 22496.55 197.14 41495.39 88888.00 2024-05-29 07:59:20.000 150 22496.64 197.18 41495.48 47583.55 2024-05-29 07:59:21.000 150 22496.69 197.22 41495.53 88888.00 2024-05-29 07:59:22.000 150 22496.68 197.19 41495.49 88888.00 2024-05-29 07:59:23.000 150 22496.64 197.16 41495.46 88888.00 2024-05-29 07:59:24.000 150 22496.63 197.18 41495.51 88888.00 2024-05-29 07:59:25.000 150 22496.66 197.21 41495.58 47583.49 2024-05-29 07:59:26.000 150 22496.71 197.21 41495.61 88888.00 2024-05-29 07:59:27.000 150 22496.74 197.16 41495.59 88888.00 2024-05-29 07:59:28.000 150 22496.74 197.09 41495.54 88888.00 2024-05-29 07:59:29.000 150 22496.72 197.07 41495.47 88888.00 2024-05-29 07:59:30.000 150 22496.67 197.09 41495.38 47583.47 2024-05-29 07:59:31.000 150 22496.65 197.05 41495.34 88888.00 2024-05-29 07:59:32.000 150 22496.70 197.05 41495.39 88888.00 2024-05-29 07:59:33.000 150 22496.72 197.12 41495.44 88888.00 2024-05-29 07:59:34.000 150 22496.69 197.18 41495.40 88888.00 2024-05-29 07:59:35.000 150 22496.69 197.21 41495.39 47583.46 2024-05-29 07:59:36.000 150 22496.73 197.25 41495.46 88888.00 2024-05-29 07:59:37.000 150 22496.73 197.28 41495.47 88888.00 2024-05-29 07:59:38.000 150 22496.67 197.22 41495.38 88888.00 2024-05-29 07:59:39.000 150 22496.64 197.13 41495.32 88888.00 2024-05-29 07:59:40.000 150 22496.67 197.13 41495.36 47583.44 2024-05-29 07:59:41.000 150 22496.70 197.16 41495.41 88888.00 2024-05-29 07:59:42.000 150 22496.71 197.13 41495.37 88888.00 2024-05-29 07:59:43.000 150 22496.73 197.06 41495.31 88888.00 2024-05-29 07:59:44.000 150 22496.73 197.05 41495.32 88888.00 2024-05-29 07:59:45.000 150 22496.69 197.07 41495.35 47583.42 2024-05-29 07:59:46.000 150 22496.65 197.08 41495.31 88888.00 2024-05-29 07:59:47.000 150 22496.65 197.09 41495.27 88888.00 2024-05-29 07:59:48.000 150 22496.69 197.07 41495.25 88888.00 2024-05-29 07:59:49.000 150 22496.74 197.06 41495.27 88888.00 2024-05-29 07:59:50.000 150 22496.76 197.08 41495.35 47583.44 2024-05-29 07:59:51.000 150 22496.74 197.09 41495.36 88888.00 2024-05-29 07:59:52.000 150 22496.72 197.05 41495.26 88888.00 2024-05-29 07:59:53.000 150 22496.67 197.02 41495.14 88888.00 2024-05-29 07:59:54.000 150 22496.56 196.99 41495.04 88888.00 2024-05-29 07:59:55.000 150 22496.53 196.94 41495.05 47583.45 2024-05-29 07:59:56.000 150 22496.65 196.90 41495.13 88888.00 2024-05-29 07:59:57.000 150 22496.74 196.93 41495.16 88888.00 2024-05-29 07:59:58.000 150 22496.77 197.03 41495.19 88888.00 2024-05-29 07:59:59.000 150 22496.73 197.15 41495.22 88888.00 2024-05-29 08:00:00.000 150 22496.70 197.22 41495.22 47583.44 2024-05-29 08:00:01.000 150 22496.76 197.24 41495.18 88888.00 2024-05-29 08:00:02.000 150 22496.85 197.22 41495.16 88888.00 2024-05-29 08:00:03.000 150 22496.88 197.22 41495.19 88888.00 2024-05-29 08:00:04.000 150 22496.87 197.20 41495.23 88888.00 2024-05-29 08:00:05.000 150 22496.86 197.15 41495.23 47583.50 2024-05-29 08:00:06.000 150 22496.90 197.18 41495.23 88888.00 2024-05-29 08:00:07.000 150 22496.95 197.25 41495.27 88888.00 2024-05-29 08:00:08.000 150 22496.99 197.28 41495.28 88888.00 2024-05-29 08:00:09.000 150 22496.98 197.24 41495.29 88888.00 2024-05-29 08:00:10.000 150 22496.93 197.18 41495.26 47583.47 2024-05-29 08:00:11.000 150 22496.89 197.12 41495.22 88888.00 2024-05-29 08:00:12.000 150 22496.92 197.13 41495.23 88888.00 2024-05-29 08:00:13.000 150 22496.99 197.21 41495.23 88888.00 2024-05-29 08:00:14.000 150 22497.02 197.27 41495.19 88888.00 2024-05-29 08:00:15.000 150 22497.02 197.30 41495.17 47583.49 2024-05-29 08:00:16.000 150 22497.02 197.27 41495.16 88888.00 2024-05-29 08:00:17.000 150 22497.03 197.26 41495.17 88888.00 2024-05-29 08:00:18.000 150 22497.04 197.25 41495.18 88888.00 2024-05-29 08:00:19.000 150 22497.03 197.24 41495.18 88888.00 2024-05-29 08:00:20.000 150 22497.01 197.23 41495.21 47583.48 2024-05-29 08:00:21.000 150 22497.05 197.22 41495.30 88888.00 2024-05-29 08:00:22.000 150 22497.12 197.20 41495.37 88888.00 2024-05-29 08:00:23.000 150 22497.16 197.22 41495.40 88888.00 2024-05-29 08:00:24.000 150 22497.14 197.25 41495.36 88888.00 2024-05-29 08:00:25.000 150 22497.09 197.29 41495.28 47583.49 2024-05-29 08:00:26.000 150 22497.08 197.29 41495.22 88888.00 2024-05-29 08:00:27.000 150 22497.09 197.22 41495.18 88888.00 2024-05-29 08:00:28.000 150 22497.10 197.14 41495.17 88888.00 2024-05-29 08:00:29.000 150 22497.12 197.10 41495.19 88888.00 2024-05-29 08:00:30.000 150 22497.15 197.12 41495.19 47583.50 2024-05-29 08:00:31.000 150 22497.10 197.16 41495.16 88888.00 2024-05-29 08:00:32.000 150 22497.06 197.21 41495.18 88888.00 2024-05-29 08:00:33.000 150 22497.13 197.29 41495.32 88888.00 2024-05-29 08:00:34.000 150 22497.23 197.37 41495.43 88888.00 2024-05-29 08:00:35.000 150 22497.24 197.39 41495.39 47583.55 2024-05-29 08:00:36.000 150 22497.22 197.34 41495.32 88888.00 2024-05-29 08:00:37.000 150 22497.25 197.33 41495.34 88888.00 2024-05-29 08:00:38.000 150 22497.33 197.38 41495.40 88888.00 2024-05-29 08:00:39.000 150 22497.35 197.36 41495.37 88888.00 2024-05-29 08:00:40.000 150 22497.31 197.26 41495.27 47583.55 2024-05-29 08:00:41.000 150 22497.28 197.20 41495.19 88888.00 2024-05-29 08:00:42.000 150 22497.27 197.23 41495.18 88888.00 2024-05-29 08:00:43.000 150 22497.24 197.24 41495.14 88888.00 2024-05-29 08:00:44.000 150 22497.21 197.20 41495.09 88888.00 2024-05-29 08:00:45.000 150 22497.22 197.21 41495.13 47583.55 2024-05-29 08:00:46.000 150 22497.22 197.23 41495.19 88888.00 2024-05-29 08:00:47.000 150 22497.25 197.22 41495.18 88888.00 2024-05-29 08:00:48.000 150 22497.31 197.22 41495.15 88888.00 2024-05-29 08:00:49.000 150 22497.37 197.21 41495.16 88888.00 2024-05-29 08:00:50.000 150 22497.41 197.21 41495.22 47583.59 2024-05-29 08:00:51.000 150 22497.43 197.27 41495.29 88888.00 2024-05-29 08:00:52.000 150 22497.41 197.30 41495.27 88888.00 2024-05-29 08:00:53.000 150 22497.39 197.27 41495.20 88888.00 2024-05-29 08:00:54.000 150 22497.40 197.24 41495.15 88888.00 2024-05-29 08:00:55.000 150 22497.43 197.19 41495.16 47583.57 2024-05-29 08:00:56.000 150 22497.45 197.16 41495.23 88888.00 2024-05-29 08:00:57.000 150 22497.41 197.15 41495.25 88888.00 2024-05-29 08:00:58.000 150 22497.35 197.13 41495.19 88888.00 2024-05-29 08:00:59.000 150 22497.36 197.12 41495.15 88888.00 2024-05-29 08:01:00.000 150 22497.40 197.16 41495.11 47583.59 2024-05-29 08:01:01.000 150 22497.38 197.13 41495.01 88888.00 2024-05-29 08:01:02.000 150 22497.35 197.09 41495.04 88888.00 2024-05-29 08:01:03.000 150 22497.36 197.12 41495.21 88888.00 2024-05-29 08:01:04.000 150 22497.36 197.18 41495.28 88888.00 2024-05-29 08:01:05.000 150 22497.33 197.19 41495.14 47583.59 2024-05-29 08:01:06.000 150 22497.32 197.21 41495.04 88888.00 2024-05-29 08:01:07.000 150 22497.35 197.26 41495.03 88888.00 2024-05-29 08:01:08.000 150 22497.37 197.32 41495.04 88888.00 2024-05-29 08:01:09.000 150 22497.37 197.31 41495.03 88888.00 2024-05-29 08:01:10.000 150 22497.38 197.26 41495.03 47583.57 2024-05-29 08:01:11.000 150 22497.44 197.21 41495.06 88888.00 2024-05-29 08:01:12.000 150 22497.48 197.22 41495.13 88888.00 2024-05-29 08:01:13.000 150 22497.50 197.28 41495.19 88888.00 2024-05-29 08:01:14.000 150 22497.47 197.30 41495.16 88888.00 2024-05-29 08:01:15.000 150 22497.41 197.26 41495.12 47583.59 2024-05-29 08:01:16.000 150 22497.37 197.28 41495.16 88888.00 2024-05-29 08:01:17.000 150 22497.37 197.28 41495.19 88888.00 2024-05-29 08:01:18.000 150 22497.42 197.27 41495.15 88888.00 2024-05-29 08:01:19.000 150 22497.47 197.34 41495.07 88888.00 2024-05-29 08:01:20.000 150 22497.50 197.44 41495.03 47583.58 2024-05-29 08:01:21.000 150 22497.55 197.42 41495.11 88888.00 2024-05-29 08:01:22.000 150 22497.58 197.35 41495.26 88888.00 2024-05-29 08:01:23.000 150 22497.59 197.36 41495.35 88888.00 2024-05-29 08:01:24.000 150 22497.57 197.37 41495.31 88888.00 2024-05-29 08:01:25.000 150 22497.54 197.34 41495.18 47583.59 2024-05-29 08:01:26.000 150 22497.53 197.31 41495.12 88888.00 2024-05-29 08:01:27.000 150 22497.58 197.33 41495.19 88888.00 2024-05-29 08:01:28.000 150 22497.65 197.40 41495.28 88888.00 2024-05-29 08:01:29.000 150 22497.63 197.42 41495.27 88888.00 2024-05-29 08:01:30.000 150 22497.58 197.40 41495.22 47583.57 2024-05-29 08:01:31.000 150 22497.60 197.40 41495.30 88888.00 2024-05-29 08:01:32.000 150 22497.65 197.43 41495.40 88888.00 2024-05-29 08:01:33.000 150 22497.66 197.41 41495.37 88888.00 2024-05-29 08:01:34.000 150 22497.61 197.34 41495.25 88888.00 2024-05-29 08:01:35.000 150 22497.53 197.31 41495.18 47583.59 2024-05-29 08:01:36.000 150 22497.49 197.32 41495.18 88888.00 2024-05-29 08:01:37.000 150 22497.53 197.35 41495.19 88888.00 2024-05-29 08:01:38.000 150 22497.63 197.42 41495.27 88888.00 2024-05-29 08:01:39.000 150 22497.71 197.44 41495.34 88888.00 2024-05-29 08:01:40.000 150 22497.71 197.38 41495.33 47583.60 2024-05-29 08:01:41.000 150 22497.70 197.36 41495.33 88888.00 2024-05-29 08:01:42.000 150 22497.72 197.42 41495.37 88888.00 2024-05-29 08:01:43.000 150 22497.74 197.48 41495.38 88888.00 2024-05-29 08:01:44.000 150 22497.75 197.48 41495.29 88888.00 2024-05-29 08:01:45.000 150 22497.72 197.43 41495.15 47583.62 2024-05-29 08:01:46.000 150 22497.72 197.42 41495.11 88888.00 2024-05-29 08:01:47.000 150 22497.72 197.45 41495.18 88888.00 2024-05-29 08:01:48.000 150 22497.70 197.44 41495.27 88888.00 2024-05-29 08:01:49.000 150 22497.71 197.44 41495.34 88888.00 2024-05-29 08:01:50.000 150 22497.72 197.49 41495.36 47583.62 2024-05-29 08:01:51.000 150 22497.65 197.50 41495.29 88888.00 2024-05-29 08:01:52.000 150 22497.53 197.42 41495.19 88888.00 2024-05-29 08:01:53.000 150 22497.48 197.34 41495.14 88888.00 2024-05-29 08:01:54.000 150 22497.53 197.32 41495.15 88888.00 2024-05-29 08:01:55.000 150 22497.59 197.34 41495.17 47583.62 2024-05-29 08:01:56.000 150 22497.59 197.34 41495.15 88888.00 2024-05-29 08:01:57.000 150 22497.59 197.37 41495.14 88888.00 2024-05-29 08:01:58.000 150 22497.65 197.45 41495.17 88888.00 2024-05-29 08:01:59.000 150 22497.68 197.50 41495.20 88888.00 2024-05-29 08:02:00.000 150 22497.66 197.48 41495.20 47583.64 2024-05-29 08:02:01.000 150 22497.65 197.42 41495.20 88888.00 2024-05-29 08:02:02.000 150 22497.66 197.39 41495.24 88888.00 2024-05-29 08:02:03.000 150 22497.67 197.40 41495.31 88888.00 2024-05-29 08:02:04.000 150 22497.66 197.37 41495.27 88888.00 2024-05-29 08:02:05.000 150 22497.65 197.33 41495.19 47583.62 2024-05-29 08:02:06.000 150 22497.66 197.33 41495.19 88888.00 2024-05-29 08:02:07.000 150 22497.66 197.35 41495.18 88888.00 2024-05-29 08:02:08.000 150 22497.64 197.34 41495.15 88888.00 2024-05-29 08:02:09.000 150 22497.64 197.34 41495.19 88888.00 2024-05-29 08:02:10.000 150 22497.68 197.33 41495.22 47583.60 2024-05-29 08:02:11.000 150 22497.69 197.32 41495.18 88888.00 2024-05-29 08:02:12.000 150 22497.67 197.33 41495.13 88888.00 2024-05-29 08:02:13.000 150 22497.65 197.32 41495.14 88888.00 2024-05-29 08:02:14.000 150 22497.65 197.35 41495.18 88888.00 2024-05-29 08:02:15.000 150 22497.66 197.41 41495.19 47583.64 2024-05-29 08:02:16.000 150 22497.65 197.44 41495.18 88888.00 2024-05-29 08:02:17.000 150 22497.62 197.41 41495.18 88888.00 2024-05-29 08:02:18.000 150 22497.62 197.35 41495.12 88888.00 2024-05-29 08:02:19.000 150 22497.64 197.32 41495.05 88888.00 2024-05-29 08:02:20.000 150 22497.64 197.34 41495.07 47583.65 2024-05-29 08:02:21.000 150 22497.61 197.36 41495.13 88888.00 2024-05-29 08:02:22.000 150 22497.62 197.37 41495.21 88888.00 2024-05-29 08:02:23.000 150 22497.65 197.37 41495.26 88888.00 2024-05-29 08:02:24.000 150 22497.65 197.37 41495.23 88888.00 2024-05-29 08:02:25.000 150 22497.68 197.38 41495.21 47583.63 2024-05-29 08:02:26.000 150 22497.72 197.39 41495.22 88888.00 2024-05-29 08:02:27.000 150 22497.73 197.43 41495.25 88888.00 2024-05-29 08:02:28.000 150 22497.69 197.43 41495.22 88888.00 2024-05-29 08:02:29.000 150 22497.65 197.40 41495.22 88888.00 2024-05-29 08:02:30.000 150 22497.66 197.43 41495.29 47583.60 2024-05-29 08:02:31.000 150 22497.66 197.47 41495.29 88888.00 2024-05-29 08:02:32.000 150 22497.64 197.39 41495.15 88888.00 2024-05-29 08:02:33.000 150 22497.63 197.30 41495.08 88888.00 2024-05-29 08:02:34.000 150 22497.66 197.33 41495.14 88888.00 2024-05-29 08:02:35.000 150 22497.70 197.42 41495.20 47583.60 2024-05-29 08:02:36.000 150 22497.72 197.45 41495.21 88888.00 2024-05-29 08:02:37.000 150 22497.69 197.38 41495.23 88888.00 2024-05-29 08:02:38.000 150 22497.68 197.33 41495.29 88888.00 2024-05-29 08:02:39.000 150 22497.72 197.38 41495.38 88888.00 2024-05-29 08:02:40.000 150 22497.74 197.42 41495.44 47583.63 2024-05-29 08:02:41.000 150 22497.75 197.45 41495.46 88888.00 2024-05-29 08:02:42.000 150 22497.76 197.44 41495.50 88888.00 2024-05-29 08:02:43.000 150 22497.77 197.43 41495.56 88888.00 2024-05-29 08:02:44.000 150 22497.77 197.47 41495.56 88888.00 2024-05-29 08:02:45.000 150 22497.73 197.48 41495.46 47583.59 2024-05-29 08:02:46.000 150 22497.65 197.42 41495.36 88888.00 2024-05-29 08:02:47.000 150 22497.61 197.40 41495.34 88888.00 2024-05-29 08:02:48.000 150 22497.65 197.47 41495.32 88888.00 2024-05-29 08:02:49.000 150 22497.66 197.48 41495.25 88888.00 2024-05-29 08:02:50.000 150 22497.66 197.40 41495.16 47583.62 2024-05-29 08:02:51.000 150 22497.69 197.41 41495.18 88888.00 2024-05-29 08:02:52.000 150 22497.73 197.50 41495.23 88888.00 2024-05-29 08:02:53.000 150 22497.71 197.52 41495.21 88888.00 2024-05-29 08:02:54.000 150 22497.68 197.48 41495.21 88888.00 2024-05-29 08:02:55.000 150 22497.70 197.44 41495.25 47583.53 2024-05-29 08:02:56.000 150 22497.69 197.43 41495.26 88888.00 2024-05-29 08:02:57.000 150 22497.65 197.44 41495.21 88888.00 2024-05-29 08:02:58.000 150 22497.61 197.44 41495.15 88888.00 2024-05-29 08:02:59.000 150 22497.63 197.37 41495.12 88888.00 2024-05-29 08:03:00.000 150 22497.65 197.30 41495.11 47583.59 2024-05-29 08:03:01.000 150 22497.65 197.31 41495.12 88888.00 2024-05-29 08:03:02.000 150 22497.67 197.40 41495.18 88888.00 2024-05-29 08:03:03.000 150 22497.72 197.45 41495.21 88888.00 2024-05-29 08:03:04.000 150 22497.75 197.42 41495.18 88888.00 2024-05-29 08:03:05.000 150 22497.71 197.36 41495.13 47583.58 2024-05-29 08:03:06.000 150 22497.64 197.30 41495.14 88888.00 2024-05-29 08:03:07.000 150 22497.62 197.28 41495.17 88888.00 2024-05-29 08:03:08.000 150 22497.64 197.32 41495.15 88888.00 2024-05-29 08:03:09.000 150 22497.66 197.34 41495.11 88888.00 2024-05-29 08:03:10.000 150 22497.68 197.27 41495.06 47583.56 2024-05-29 08:03:11.000 150 22497.66 197.18 41495.05 88888.00 2024-05-29 08:03:12.000 150 22497.65 197.15 41495.07 88888.00 2024-05-29 08:03:13.000 150 22497.66 197.20 41495.10 88888.00 2024-05-29 08:03:14.000 150 22497.66 197.28 41495.13 88888.00 2024-05-29 08:03:15.000 150 22497.60 197.31 41495.12 47583.56 2024-05-29 08:03:16.000 150 22497.56 197.27 41495.07 88888.00 2024-05-29 08:03:17.000 150 22497.55 197.26 41495.03 88888.00 2024-05-29 08:03:18.000 150 22497.55 197.28 41495.03 88888.00 2024-05-29 08:03:19.000 150 22497.53 197.28 41495.04 88888.00 2024-05-29 08:03:20.000 150 22497.53 197.27 41495.02 47583.53 2024-05-29 08:03:21.000 150 22497.58 197.28 41495.03 88888.00 2024-05-29 08:03:22.000 150 22497.63 197.33 41495.07 88888.00 2024-05-29 08:03:23.000 150 22497.62 197.39 41495.10 88888.00 2024-05-29 08:03:24.000 150 22497.62 197.40 41495.08 88888.00 2024-05-29 08:03:25.000 150 22497.62 197.36 41495.05 47583.53 2024-05-29 08:03:26.000 150 22497.62 197.33 41495.06 88888.00 2024-05-29 08:03:27.000 150 22497.59 197.32 41495.10 88888.00 2024-05-29 08:03:28.000 150 22497.58 197.30 41495.14 88888.00 2024-05-29 08:03:29.000 150 22497.59 197.31 41495.16 88888.00 2024-05-29 08:03:30.000 150 22497.60 197.31 41495.14 47583.49 2024-05-29 08:03:31.000 150 22497.63 197.28 41495.12 88888.00 2024-05-29 08:03:32.000 150 22497.64 197.30 41495.09 88888.00 2024-05-29 08:03:33.000 150 22497.63 197.35 41495.07 88888.00 2024-05-29 08:03:34.000 150 22497.61 197.35 41495.10 88888.00 2024-05-29 08:03:35.000 150 22497.61 197.33 41495.18 47583.53 2024-05-29 08:03:36.000 150 22497.63 197.37 41495.27 88888.00 2024-05-29 08:03:37.000 150 22497.68 197.41 41495.33 88888.00 2024-05-29 08:03:38.000 150 22497.70 197.43 41495.29 88888.00 2024-05-29 08:03:39.000 150 22497.70 197.44 41495.21 88888.00 2024-05-29 08:03:40.000 150 22497.70 197.46 41495.18 47583.52 2024-05-29 08:03:41.000 150 22497.66 197.42 41495.19 88888.00 2024-05-29 08:03:42.000 150 22497.61 197.38 41495.17 88888.00 2024-05-29 08:03:43.000 150 22497.58 197.39 41495.09 88888.00 2024-05-29 08:03:44.000 150 22497.59 197.45 41495.02 88888.00 2024-05-29 08:03:45.000 150 22497.63 197.50 41495.05 47583.53 2024-05-29 08:03:46.000 150 22497.65 197.52 41495.09 88888.00 2024-05-29 08:03:47.000 150 22497.63 197.49 41495.06 88888.00 2024-05-29 08:03:48.000 150 22497.57 197.45 41495.05 88888.00 2024-05-29 08:03:49.000 150 22497.52 197.45 41495.10 88888.00 2024-05-29 08:03:50.000 150 22497.55 197.46 41495.12 47583.55 2024-05-29 08:03:51.000 150 22497.64 197.49 41495.14 88888.00 2024-05-29 08:03:52.000 150 22497.68 197.48 41495.18 88888.00 2024-05-29 08:03:53.000 150 22497.66 197.44 41495.21 88888.00 2024-05-29 08:03:54.000 150 22497.66 197.43 41495.26 88888.00 2024-05-29 08:03:55.000 150 22497.66 197.45 41495.25 47583.51 2024-05-29 08:03:56.000 150 22497.66 197.48 41495.16 88888.00 2024-05-29 08:03:57.000 150 22497.61 197.53 41495.06 88888.00 2024-05-29 08:03:58.000 150 22497.56 197.57 41495.03 88888.00 2024-05-29 08:03:59.000 150 22497.54 197.60 41495.04 88888.00 2024-05-29 08:04:00.000 150 22497.53 197.59 41495.03 47583.52 2024-05-29 08:04:01.000 150 22497.55 197.57 41495.05 88888.00 2024-05-29 08:04:02.000 150 22497.65 197.58 41495.10 88888.00 2024-05-29 08:04:03.000 150 22497.71 197.56 41495.09 88888.00 2024-05-29 08:04:04.000 150 22497.70 197.52 41495.07 88888.00 2024-05-29 08:04:05.000 150 22497.69 197.51 41495.15 47583.52 2024-05-29 08:04:06.000 150 22497.68 197.53 41495.22 88888.00 2024-05-29 08:04:07.000 150 22497.66 197.53 41495.20 88888.00 2024-05-29 08:04:08.000 150 22497.63 197.49 41495.17 88888.00 2024-05-29 08:04:09.000 150 22497.63 197.47 41495.17 88888.00 2024-05-29 08:04:10.000 150 22497.68 197.52 41495.17 47583.47 2024-05-29 08:04:11.000 150 22497.74 197.54 41495.14 88888.00 2024-05-29 08:04:12.000 150 22497.74 197.49 41495.12 88888.00 2024-05-29 08:04:13.000 150 22497.72 197.45 41495.14 88888.00 2024-05-29 08:04:14.000 150 22497.75 197.47 41495.13 88888.00 2024-05-29 08:04:15.000 150 22497.76 197.48 41495.09 47583.50 2024-05-29 08:04:16.000 150 22497.76 197.46 41495.10 88888.00 2024-05-29 08:04:17.000 150 22497.74 197.49 41495.14 88888.00 2024-05-29 08:04:18.000 150 22497.74 197.60 41495.17 88888.00 2024-05-29 08:04:19.000 150 22497.76 197.70 41495.16 88888.00 2024-05-29 08:04:20.000 150 22497.76 197.71 41495.13 47583.46 2024-05-29 08:04:21.000 150 22497.74 197.69 41495.18 88888.00 2024-05-29 08:04:22.000 150 22497.73 197.68 41495.24 88888.00 2024-05-29 08:04:23.000 150 22497.73 197.65 41495.20 88888.00 2024-05-29 08:04:24.000 150 22497.74 197.61 41495.10 88888.00 2024-05-29 08:04:25.000 150 22497.74 197.58 41495.07 47583.47 2024-05-29 08:04:26.000 150 22497.75 197.62 41495.13 88888.00 2024-05-29 08:04:27.000 150 22497.75 197.70 41495.17 88888.00 2024-05-29 08:04:28.000 150 22497.74 197.75 41495.17 88888.00 2024-05-29 08:04:29.000 150 22497.72 197.71 41495.19 88888.00 2024-05-29 08:04:30.000 150 22497.72 197.66 41495.19 47583.42 2024-05-29 08:04:31.000 150 22497.70 197.61 41495.12 88888.00 2024-05-29 08:04:32.000 150 22497.68 197.49 41495.04 88888.00 2024-05-29 08:04:33.000 150 22497.70 197.42 41494.99 88888.00 2024-05-29 08:04:34.000 150 22497.72 197.47 41494.99 88888.00 2024-05-29 08:04:35.000 150 22497.72 197.57 41495.02 47583.45 2024-05-29 08:04:36.000 150 22497.69 197.58 41495.02 88888.00 2024-05-29 08:04:37.000 150 22497.64 197.52 41495.00 88888.00 2024-05-29 08:04:38.000 150 22497.63 197.49 41494.97 88888.00 2024-05-29 08:04:39.000 150 22497.65 197.50 41494.95 88888.00 2024-05-29 08:04:40.000 150 22497.67 197.50 41494.95 47583.46 2024-05-29 08:04:41.000 150 22497.71 197.50 41494.96 88888.00 2024-05-29 08:04:42.000 150 22497.71 197.48 41494.98 88888.00 2024-05-29 08:04:43.000 150 22497.67 197.48 41494.99 88888.00 2024-05-29 08:04:44.000 150 22497.63 197.51 41495.01 88888.00 2024-05-29 08:04:45.000 150 22497.64 197.54 41495.06 47583.43 2024-05-29 08:04:46.000 150 22497.68 197.54 41495.11 88888.00 2024-05-29 08:04:47.000 150 22497.73 197.53 41495.12 88888.00 2024-05-29 08:04:48.000 150 22497.72 197.49 41495.15 88888.00 2024-05-29 08:04:49.000 150 22497.68 197.42 41495.18 88888.00 2024-05-29 08:04:50.000 150 22497.65 197.42 41495.16 47583.43 2024-05-29 08:04:51.000 150 22497.65 197.46 41495.11 88888.00 2024-05-29 08:04:52.000 150 22497.70 197.50 41495.11 88888.00 2024-05-29 08:04:53.000 150 22497.74 197.50 41495.16 88888.00 2024-05-29 08:04:54.000 150 22497.75 197.48 41495.21 88888.00 2024-05-29 08:04:55.000 150 22497.75 197.49 41495.20 47583.38 2024-05-29 08:04:56.000 150 22497.70 197.50 41495.10 88888.00 2024-05-29 08:04:57.000 150 22497.65 197.50 41495.02 88888.00 2024-05-29 08:04:58.000 150 22497.62 197.50 41495.00 88888.00 2024-05-29 08:04:59.000 150 22497.60 197.48 41495.02 88888.00 2024-05-29 08:05:00.000 150 22497.60 197.47 41495.06 47583.42 2024-05-29 08:05:01.000 150 22497.62 197.45 41495.08 88888.00 2024-05-29 08:05:02.000 150 22497.65 197.45 41495.09 88888.00 2024-05-29 08:05:03.000 150 22497.67 197.49 41495.11 88888.00 2024-05-29 08:05:04.000 150 22497.68 197.51 41495.11 88888.00 2024-05-29 08:05:05.000 150 22497.69 197.49 41495.12 47583.37 2024-05-29 08:05:06.000 150 22497.71 197.48 41495.13 88888.00 2024-05-29 08:05:07.000 150 22497.69 197.47 41495.13 88888.00 2024-05-29 08:05:08.000 150 22497.69 197.46 41495.15 88888.00 2024-05-29 08:05:09.000 150 22497.72 197.46 41495.14 88888.00 2024-05-29 08:05:10.000 150 22497.74 197.47 41495.08 47583.35 2024-05-29 08:05:11.000 150 22497.71 197.47 41495.03 88888.00 2024-05-29 08:05:12.000 150 22497.66 197.41 41495.02 88888.00 2024-05-29 08:05:13.000 150 22497.64 197.37 41495.00 88888.00 2024-05-29 08:05:14.000 150 22497.65 197.38 41494.97 88888.00 2024-05-29 08:05:15.000 150 22497.66 197.38 41494.91 47583.39 2024-05-29 08:05:16.000 150 22497.65 197.39 41494.89 88888.00 2024-05-29 08:05:17.000 150 22497.64 197.44 41494.93 88888.00 2024-05-29 08:05:18.000 150 22497.65 197.43 41494.95 88888.00 2024-05-29 08:05:19.000 150 22497.66 197.37 41494.91 88888.00 2024-05-29 08:05:20.000 150 22497.67 197.35 41494.89 47583.37 2024-05-29 08:05:21.000 150 22497.64 197.41 41494.95 88888.00 2024-05-29 08:05:22.000 150 22497.58 197.50 41495.06 88888.00 2024-05-29 08:05:23.000 150 22497.53 197.52 41495.12 88888.00 2024-05-29 08:05:24.000 150 22497.53 197.46 41495.09 88888.00 2024-05-29 08:05:25.000 150 22497.54 197.39 41495.11 47583.36 2024-05-29 08:05:26.000 150 22497.54 197.33 41495.13 88888.00 2024-05-29 08:05:27.000 150 22497.54 197.29 41495.06 88888.00 2024-05-29 08:05:28.000 150 22497.56 197.31 41494.98 88888.00 2024-05-29 08:05:29.000 150 22497.56 197.32 41494.98 88888.00 2024-05-29 08:05:30.000 150 22497.56 197.27 41495.02 47583.29 2024-05-29 08:05:31.000 150 22497.58 197.26 41495.02 88888.00 2024-05-29 08:05:32.000 150 22497.59 197.29 41495.03 88888.00 2024-05-29 08:05:33.000 150 22497.57 197.29 41495.01 88888.00 2024-05-29 08:05:34.000 150 22497.53 197.31 41494.94 88888.00 2024-05-29 08:05:35.000 150 22497.56 197.36 41494.90 47583.31 2024-05-29 08:05:36.000 150 22497.66 197.40 41494.95 88888.00 2024-05-29 08:05:37.000 150 22497.76 197.44 41495.00 88888.00 2024-05-29 08:05:38.000 150 22497.76 197.43 41494.96 88888.00 2024-05-29 08:05:39.000 150 22497.66 197.37 41494.89 88888.00 2024-05-29 08:05:40.000 150 22497.60 197.35 41494.91 47583.25 2024-05-29 08:05:41.000 150 22497.63 197.36 41494.98 88888.00 2024-05-29 08:05:42.000 150 22497.65 197.31 41494.98 88888.00 2024-05-29 08:05:43.000 150 22497.66 197.28 41494.97 88888.00 2024-05-29 08:05:44.000 150 22497.66 197.30 41494.98 88888.00 2024-05-29 08:05:45.000 150 22497.65 197.30 41494.98 47583.28 2024-05-29 08:05:46.000 150 22497.59 197.25 41495.00 88888.00 2024-05-29 08:05:47.000 150 22497.53 197.25 41494.99 88888.00 2024-05-29 08:05:48.000 150 22497.49 197.31 41494.94 88888.00 2024-05-29 08:05:49.000 150 22497.49 197.31 41494.93 88888.00 2024-05-29 08:05:50.000 150 22497.50 197.27 41494.93 47583.26 2024-05-29 08:05:51.000 150 22497.48 197.24 41494.91 88888.00 2024-05-29 08:05:52.000 150 22497.44 197.26 41494.93 88888.00 2024-05-29 08:05:53.000 150 22497.40 197.31 41494.91 88888.00 2024-05-29 08:05:54.000 150 22497.38 197.32 41494.87 88888.00 2024-05-29 08:05:55.000 150 22497.42 197.34 41494.91 47583.21 2024-05-29 08:05:56.000 150 22497.50 197.35 41495.01 88888.00 2024-05-29 08:05:57.000 150 22497.53 197.32 41495.01 88888.00 2024-05-29 08:05:58.000 150 22497.52 197.32 41494.93 88888.00 2024-05-29 08:05:59.000 150 22497.51 197.35 41494.88 88888.00 2024-05-29 08:06:00.000 150 22497.51 197.37 41494.87 47583.25 2024-05-29 08:06:01.000 150 22497.53 197.41 41494.89 88888.00 2024-05-29 08:06:02.000 150 22497.56 197.43 41494.91 88888.00 2024-05-29 08:06:03.000 150 22497.56 197.42 41494.85 88888.00 2024-05-29 08:06:04.000 150 22497.50 197.41 41494.78 88888.00 2024-05-29 08:06:05.000 150 22497.44 197.41 41494.79 47583.18 2024-05-29 08:06:06.000 150 22497.43 197.41 41494.90 88888.00 2024-05-29 08:06:07.000 150 22497.45 197.45 41495.00 88888.00 2024-05-29 08:06:08.000 150 22497.44 197.44 41494.98 88888.00 2024-05-29 08:06:09.000 150 22497.46 197.38 41494.91 88888.00 2024-05-29 08:06:10.000 150 22497.49 197.35 41494.87 47583.20 2024-05-29 08:06:11.000 150 22497.46 197.34 41494.81 88888.00 2024-05-29 08:06:12.000 150 22497.39 197.38 41494.80 88888.00 2024-05-29 08:06:13.000 150 22497.36 197.50 41494.90 88888.00 2024-05-29 08:06:14.000 150 22497.37 197.55 41494.96 88888.00 2024-05-29 08:06:15.000 150 22497.41 197.49 41494.97 47583.15 2024-05-29 08:06:16.000 150 22497.44 197.43 41495.01 88888.00 2024-05-29 08:06:17.000 150 22497.42 197.44 41495.01 88888.00 2024-05-29 08:06:18.000 150 22497.35 197.46 41494.92 88888.00 2024-05-29 08:06:19.000 150 22497.30 197.43 41494.80 88888.00 2024-05-29 08:06:20.000 150 22497.28 197.38 41494.72 47583.15 2024-05-29 08:06:21.000 150 22497.27 197.41 41494.71 88888.00 2024-05-29 08:06:22.000 150 22497.25 197.45 41494.73 88888.00 2024-05-29 08:06:23.000 150 22497.23 197.43 41494.74 88888.00 2024-05-29 08:06:24.000 150 22497.24 197.43 41494.81 88888.00 2024-05-29 08:06:25.000 150 22497.29 197.51 41494.89 47583.14 2024-05-29 08:06:26.000 150 22497.31 197.54 41494.90 88888.00 2024-05-29 08:06:27.000 150 22497.25 197.51 41494.85 88888.00 2024-05-29 08:06:28.000 150 22497.22 197.53 41494.81 88888.00 2024-05-29 08:06:29.000 150 22497.27 197.56 41494.81 88888.00 2024-05-29 08:06:30.000 150 22497.30 197.57 41494.83 47583.09 2024-05-29 08:06:31.000 150 22497.31 197.61 41494.89 88888.00 2024-05-29 08:06:32.000 150 22497.31 197.61 41494.85 88888.00 2024-05-29 08:06:33.000 150 22497.27 197.54 41494.70 88888.00 2024-05-29 08:06:34.000 150 22497.23 197.50 41494.61 88888.00 2024-05-29 08:06:35.000 150 22497.23 197.53 41494.64 47583.08 2024-05-29 08:06:36.000 150 22497.23 197.57 41494.70 88888.00 2024-05-29 08:06:37.000 150 22497.23 197.61 41494.71 88888.00 2024-05-29 08:06:38.000 150 22497.25 197.63 41494.68 88888.00 2024-05-29 08:06:39.000 150 22497.28 197.63 41494.68 88888.00 2024-05-29 08:06:40.000 150 22497.28 197.65 41494.72 47583.02 2024-05-29 08:06:41.000 150 22497.20 197.66 41494.70 88888.00 2024-05-29 08:06:42.000 150 22497.09 197.61 41494.67 88888.00 2024-05-29 08:06:43.000 150 22497.07 197.60 41494.78 88888.00 2024-05-29 08:06:44.000 150 22497.09 197.63 41494.95 88888.00 2024-05-29 08:06:45.000 150 22497.07 197.63 41495.00 47583.03 2024-05-29 08:06:46.000 150 22497.06 197.63 41494.95 88888.00 2024-05-29 08:06:47.000 150 22497.12 197.69 41494.94 88888.00 2024-05-29 08:06:48.000 150 22497.16 197.77 41494.94 88888.00 2024-05-29 08:06:49.000 150 22497.09 197.78 41494.85 88888.00 2024-05-29 08:06:50.000 150 22496.97 197.71 41494.70 47582.96 2024-05-29 08:06:51.000 150 22496.94 197.65 41494.65 88888.00 2024-05-29 08:06:52.000 150 22496.98 197.64 41494.74 88888.00 2024-05-29 08:06:53.000 150 22497.03 197.66 41494.87 88888.00 2024-05-29 08:06:54.000 150 22497.03 197.66 41494.91 88888.00 2024-05-29 08:06:55.000 150 22497.01 197.65 41494.87 47582.91 2024-05-29 08:06:56.000 150 22496.98 197.67 41494.82 88888.00 2024-05-29 08:06:57.000 150 22496.95 197.70 41494.83 88888.00 2024-05-29 08:06:58.000 150 22496.91 197.65 41494.84 88888.00 2024-05-29 08:06:59.000 150 22496.92 197.58 41494.86 88888.00 2024-05-29 08:07:00.000 150 22496.97 197.57 41494.85 47582.91 2024-05-29 08:07:01.000 150 22496.94 197.61 41494.79 88888.00 2024-05-29 08:07:02.000 150 22496.85 197.63 41494.74 88888.00 2024-05-29 08:07:03.000 150 22496.79 197.64 41494.78 88888.00 2024-05-29 08:07:04.000 150 22496.83 197.63 41494.81 88888.00 2024-05-29 08:07:05.000 150 22496.90 197.61 41494.76 47582.85 2024-05-29 08:07:06.000 150 22496.93 197.58 41494.68 88888.00 2024-05-29 08:07:07.000 150 22496.92 197.57 41494.66 88888.00 2024-05-29 08:07:08.000 150 22496.92 197.55 41494.66 88888.00 2024-05-29 08:07:09.000 150 22496.95 197.53 41494.62 88888.00 2024-05-29 08:07:10.000 150 22496.94 197.52 41494.64 47582.83 2024-05-29 08:07:11.000 150 22496.92 197.55 41494.73 88888.00 2024-05-29 08:07:12.000 150 22496.93 197.62 41494.84 88888.00 2024-05-29 08:07:13.000 150 22496.97 197.71 41494.86 88888.00 2024-05-29 08:07:14.000 150 22496.95 197.69 41494.82 88888.00 2024-05-29 08:07:15.000 150 22496.88 197.58 41494.77 47582.76 2024-05-29 08:07:16.000 150 22496.82 197.57 41494.77 88888.00 2024-05-29 08:07:17.000 150 22496.78 197.61 41494.80 88888.00 2024-05-29 08:07:18.000 150 22496.74 197.60 41494.80 88888.00 2024-05-29 08:07:19.000 150 22496.70 197.60 41494.78 88888.00 2024-05-29 08:07:20.000 150 22496.69 197.62 41494.79 47582.73 2024-05-29 08:07:21.000 150 22496.72 197.65 41494.86 88888.00 2024-05-29 08:07:22.000 150 22496.74 197.68 41494.87 88888.00 2024-05-29 08:07:23.000 150 22496.74 197.73 41494.79 88888.00 2024-05-29 08:07:24.000 150 22496.74 197.82 41494.79 88888.00 2024-05-29 08:07:25.000 150 22496.74 197.87 41494.84 47582.72 2024-05-29 08:07:26.000 150 22496.76 197.86 41494.81 88888.00 2024-05-29 08:07:27.000 150 22496.75 197.83 41494.71 88888.00 2024-05-29 08:07:28.000 150 22496.72 197.81 41494.66 88888.00 2024-05-29 08:07:29.000 150 22496.74 197.81 41494.69 88888.00 2024-05-29 08:07:30.000 150 22496.78 197.80 41494.73 47582.74 2024-05-29 08:07:31.000 150 22496.75 197.79 41494.74 88888.00 2024-05-29 08:07:32.000 150 22496.74 197.81 41494.78 88888.00 2024-05-29 08:07:33.000 150 22496.77 197.80 41494.74 88888.00 2024-05-29 08:07:34.000 150 22496.76 197.76 41494.62 88888.00 2024-05-29 08:07:35.000 150 22496.71 197.78 41494.56 47582.70 2024-05-29 08:07:36.000 150 22496.69 197.81 41494.57 88888.00 2024-05-29 08:07:37.000 150 22496.73 197.78 41494.56 88888.00 2024-05-29 08:07:38.000 150 22496.76 197.78 41494.57 88888.00 2024-05-29 08:07:39.000 150 22496.78 197.86 41494.59 88888.00 2024-05-29 08:07:40.000 150 22496.82 197.91 41494.64 47582.67 2024-05-29 08:07:41.000 150 22496.84 197.89 41494.67 88888.00 2024-05-29 08:07:42.000 150 22496.81 197.84 41494.67 88888.00 2024-05-29 08:07:43.000 150 22496.79 197.85 41494.70 88888.00 2024-05-29 08:07:44.000 150 22496.81 197.86 41494.75 88888.00 2024-05-29 08:07:45.000 150 22496.82 197.84 41494.77 47582.68 2024-05-29 08:07:46.000 150 22496.79 197.82 41494.78 88888.00 2024-05-29 08:07:47.000 150 22496.76 197.81 41494.73 88888.00 2024-05-29 08:07:48.000 150 22496.76 197.77 41494.66 88888.00 2024-05-29 08:07:49.000 150 22496.76 197.77 41494.66 88888.00 2024-05-29 08:07:50.000 150 22496.74 197.78 41494.69 47582.65 2024-05-29 08:07:51.000 150 22496.72 197.78 41494.68 88888.00 2024-05-29 08:07:52.000 150 22496.71 197.78 41494.67 88888.00 2024-05-29 08:07:53.000 150 22496.71 197.78 41494.68 88888.00 2024-05-29 08:07:54.000 150 22496.72 197.80 41494.69 88888.00 2024-05-29 08:07:55.000 150 22496.69 197.78 41494.65 47582.62 2024-05-29 08:07:56.000 150 22496.63 197.70 41494.55 88888.00 2024-05-29 08:07:57.000 150 22496.62 197.64 41494.52 88888.00 2024-05-29 08:07:58.000 150 22496.64 197.63 41494.56 88888.00 2024-05-29 08:07:59.000 150 22496.64 197.63 41494.56 88888.00 2024-05-29 08:08:00.000 150 22496.62 197.62 41494.54 47582.56 2024-05-29 08:08:01.000 150 22496.60 197.61 41494.55 88888.00 2024-05-29 08:08:02.000 150 22496.59 197.60 41494.57 88888.00 2024-05-29 08:08:03.000 150 22496.59 197.60 41494.57 88888.00 2024-05-29 08:08:04.000 150 22496.57 197.62 41494.53 88888.00 2024-05-29 08:08:05.000 150 22496.54 197.67 41494.52 47582.57 2024-05-29 08:08:06.000 150 22496.55 197.70 41494.57 88888.00 2024-05-29 08:08:07.000 150 22496.59 197.66 41494.66 88888.00 2024-05-29 08:08:08.000 150 22496.61 197.63 41494.74 88888.00 2024-05-29 08:08:09.000 150 22496.62 197.61 41494.72 88888.00 2024-05-29 08:08:10.000 150 22496.63 197.58 41494.65 47582.56 2024-05-29 08:08:11.000 150 22496.65 197.58 41494.62 88888.00 2024-05-29 08:08:12.000 150 22496.65 197.62 41494.63 88888.00 2024-05-29 08:08:13.000 150 22496.65 197.60 41494.66 88888.00 2024-05-29 08:08:14.000 150 22496.66 197.55 41494.69 88888.00 2024-05-29 08:08:15.000 150 22496.66 197.52 41494.68 47582.51 2024-05-29 08:08:16.000 150 22496.65 197.59 41494.70 88888.00 2024-05-29 08:08:17.000 150 22496.65 197.68 41494.75 88888.00 2024-05-29 08:08:18.000 150 22496.63 197.68 41494.72 88888.00 2024-05-29 08:08:19.000 150 22496.62 197.63 41494.65 88888.00 2024-05-29 08:08:20.000 150 22496.60 197.62 41494.57 47582.52 2024-05-29 08:08:21.000 150 22496.56 197.68 41494.50 88888.00 2024-05-29 08:08:22.000 150 22496.54 197.74 41494.49 88888.00 2024-05-29 08:08:23.000 150 22496.59 197.69 41494.48 88888.00 2024-05-29 08:08:24.000 150 22496.63 197.64 41494.46 88888.00 2024-05-29 08:08:25.000 150 22496.64 197.68 41494.53 47582.50 2024-05-29 08:08:26.000 150 22496.64 197.75 41494.62 88888.00 2024-05-29 08:08:27.000 150 22496.62 197.76 41494.65 88888.00 2024-05-29 08:08:28.000 150 22496.59 197.71 41494.62 88888.00 2024-05-29 08:08:29.000 150 22496.58 197.65 41494.57 88888.00 2024-05-29 08:08:30.000 150 22496.59 197.62 41494.50 47582.48 2024-05-29 08:08:31.000 150 22496.56 197.59 41494.41 88888.00 2024-05-29 08:08:32.000 150 22496.53 197.55 41494.38 88888.00 2024-05-29 08:08:33.000 150 22496.57 197.58 41494.49 88888.00 2024-05-29 08:08:34.000 150 22496.63 197.65 41494.58 88888.00 2024-05-29 08:08:35.000 150 22496.63 197.63 41494.55 47582.53 2024-05-29 08:08:36.000 150 22496.63 197.60 41494.53 88888.00 2024-05-29 08:08:37.000 150 22496.64 197.62 41494.57 88888.00 2024-05-29 08:08:38.000 150 22496.66 197.66 41494.62 88888.00 2024-05-29 08:08:39.000 150 22496.67 197.70 41494.66 88888.00 2024-05-29 08:08:40.000 150 22496.66 197.70 41494.65 47582.50 2024-05-29 08:08:41.000 150 22496.62 197.67 41494.61 88888.00 2024-05-29 08:08:42.000 150 22496.59 197.64 41494.56 88888.00 2024-05-29 08:08:43.000 150 22496.58 197.61 41494.49 88888.00 2024-05-29 08:08:44.000 150 22496.62 197.61 41494.43 88888.00 2024-05-29 08:08:45.000 150 22496.68 197.60 41494.39 47582.53 2024-05-29 08:08:46.000 150 22496.71 197.57 41494.34 88888.00 2024-05-29 08:08:47.000 150 22496.71 197.59 41494.36 88888.00 2024-05-29 08:08:48.000 150 22496.72 197.64 41494.44 88888.00 2024-05-29 08:08:49.000 150 22496.71 197.67 41494.46 88888.00 2024-05-29 08:08:50.000 150 22496.69 197.65 41494.41 47582.51 2024-05-29 08:08:51.000 150 22496.69 197.59 41494.39 88888.00 2024-05-29 08:08:52.000 150 22496.73 197.57 41494.38 88888.00 2024-05-29 08:08:53.000 150 22496.76 197.62 41494.38 88888.00 2024-05-29 08:08:54.000 150 22496.75 197.61 41494.35 88888.00 2024-05-29 08:08:55.000 150 22496.75 197.59 41494.32 47582.54 2024-05-29 08:08:56.000 150 22496.81 197.62 41494.31 88888.00 2024-05-29 08:08:57.000 150 22496.82 197.63 41494.31 88888.00 2024-05-29 08:08:58.000 150 22496.82 197.63 41494.38 88888.00 2024-05-29 08:08:59.000 150 22496.83 197.63 41494.47 88888.00 2024-05-29 08:09:00.000 150 22496.81 197.61 41494.41 47582.49 2024-05-29 08:09:01.000 150 22496.78 197.62 41494.32 88888.00 2024-05-29 08:09:02.000 150 22496.78 197.69 41494.29 88888.00 2024-05-29 08:09:03.000 150 22496.82 197.76 41494.30 88888.00 2024-05-29 08:09:04.000 150 22496.87 197.82 41494.34 88888.00 2024-05-29 08:09:05.000 150 22496.90 197.78 41494.32 47582.50 2024-05-29 08:09:06.000 150 22496.90 197.70 41494.24 88888.00 2024-05-29 08:09:07.000 150 22496.91 197.70 41494.23 88888.00 2024-05-29 08:09:08.000 150 22496.90 197.74 41494.31 88888.00 2024-05-29 08:09:09.000 150 22496.89 197.73 41494.38 88888.00 2024-05-29 08:09:10.000 150 22496.87 197.67 41494.39 47582.49 2024-05-29 08:09:11.000 150 22496.86 197.63 41494.39 88888.00 2024-05-29 08:09:12.000 150 22496.91 197.65 41494.40 88888.00 2024-05-29 08:09:13.000 150 22496.92 197.68 41494.41 88888.00 2024-05-29 08:09:14.000 150 22496.90 197.73 41494.52 88888.00 2024-05-29 08:09:15.000 150 22496.89 197.75 41494.65 47582.50 2024-05-29 08:09:16.000 150 22496.84 197.66 41494.54 88888.00 2024-05-29 08:09:17.000 150 22496.79 197.59 41494.35 88888.00 2024-05-29 08:09:18.000 150 22496.83 197.63 41494.33 88888.00 2024-05-29 08:09:19.000 150 22496.85 197.66 41494.38 88888.00 2024-05-29 08:09:20.000 150 22496.85 197.64 41494.32 47582.50 2024-05-29 08:09:21.000 150 22496.93 197.59 41494.28 88888.00 2024-05-29 08:09:22.000 150 22497.00 197.59 41494.37 88888.00 2024-05-29 08:09:23.000 150 22497.00 197.63 41494.46 88888.00 2024-05-29 08:09:24.000 150 22496.95 197.62 41494.43 88888.00 2024-05-29 08:09:25.000 150 22496.92 197.59 41494.41 47582.44 2024-05-29 08:09:26.000 150 22496.94 197.57 41494.50 88888.00 2024-05-29 08:09:27.000 150 22496.93 197.53 41494.52 88888.00 2024-05-29 08:09:28.000 150 22496.88 197.49 41494.40 88888.00 2024-05-29 08:09:29.000 150 22496.90 197.44 41494.30 88888.00 2024-05-29 08:09:30.000 150 22496.97 197.38 41494.27 47582.39 2024-05-29 08:09:31.000 150 22496.96 197.34 41494.22 88888.00 2024-05-29 08:09:32.000 150 22496.92 197.34 41494.22 88888.00 2024-05-29 08:09:33.000 150 22496.96 197.35 41494.24 88888.00 2024-05-29 08:09:34.000 150 22497.03 197.34 41494.20 88888.00 2024-05-29 08:09:35.000 150 22497.03 197.24 41494.13 47582.37 2024-05-29 08:09:36.000 150 22496.99 197.15 41494.13 88888.00 2024-05-29 08:09:37.000 150 22497.03 197.13 41494.19 88888.00 2024-05-29 08:09:38.000 150 22497.10 197.10 41494.18 88888.00 2024-05-29 08:09:39.000 150 22497.17 197.01 41494.10 88888.00 2024-05-29 08:09:40.000 150 22497.23 196.91 41494.01 47582.19 2024-05-29 08:09:41.000 150 22497.28 196.79 41493.94 88888.00 2024-05-29 08:09:42.000 150 22497.37 196.66 41493.88 88888.00 2024-05-29 08:09:43.000 150 22497.53 196.51 41493.74 88888.00 2024-05-29 08:09:44.000 150 22497.69 196.24 41493.54 88888.00 2024-05-29 08:09:45.000 150 22497.77 195.83 41493.28 47581.59 2024-05-29 08:09:46.000 150 22497.76 195.37 41493.02 88888.00 2024-05-29 08:09:47.000 150 22497.71 194.94 41492.81 88888.00 2024-05-29 08:09:48.000 150 22497.60 194.46 41492.49 88888.00 2024-05-29 08:09:49.000 150 22497.50 193.84 41492.00 88888.00 2024-05-29 08:09:50.000 150 22497.53 192.99 41491.44 47579.86 2024-05-29 08:09:51.000 150 22497.78 191.77 41490.72 88888.00 2024-05-29 08:09:52.000 150 22498.41 189.99 41489.68 88888.00 2024-05-29 08:09:53.000 150 22499.76 187.47 41488.16 88888.00 2024-05-29 08:09:54.000 150 22502.52 184.26 41485.79 88888.00 2024-05-29 08:09:55.000 150 22507.17 181.47 41482.42 47576.01 2024-05-29 08:09:56.000 150 22512.50 181.43 41478.96 88888.00 2024-05-29 08:09:57.000 150 22515.15 185.46 41477.18 88888.00 2024-05-29 08:09:58.000 150 22512.71 191.51 41478.11 88888.00 2024-05-29 08:09:59.000 150 22507.11 195.96 41481.11 88888.00 2024-05-29 08:10:00.000 150 22502.19 197.50 41484.55 47579.99 2024-05-29 08:10:01.000 150 22499.57 197.56 41487.38 88888.00 2024-05-29 08:10:02.000 150 22498.49 197.45 41489.38 88888.00 2024-05-29 08:10:03.000 150 22498.03 197.36 41490.72 88888.00 2024-05-29 08:10:04.000 150 22497.72 197.28 41491.66 88888.00 2024-05-29 08:10:05.000 150 22497.41 197.29 41492.31 47581.60 2024-05-29 08:10:06.000 150 22497.14 197.30 41492.70 88888.00 2024-05-29 08:10:07.000 150 22496.97 197.29 41493.00 88888.00 2024-05-29 08:10:08.000 150 22496.86 197.26 41493.25 88888.00 2024-05-29 08:10:09.000 150 22496.73 197.15 41493.36 88888.00 2024-05-29 08:10:10.000 150 22496.62 197.00 41493.36 47581.84 2024-05-29 08:10:11.000 150 22496.62 196.95 41493.36 88888.00 2024-05-29 08:10:12.000 150 22496.63 197.02 41493.42 88888.00 2024-05-29 08:10:13.000 150 22496.59 197.10 41493.53 88888.00 2024-05-29 08:10:14.000 150 22496.55 197.19 41493.68 88888.00 2024-05-29 08:10:15.000 150 22496.56 197.25 41493.80 47582.07 2024-05-29 08:10:16.000 150 22496.52 197.22 41493.79 88888.00 2024-05-29 08:10:17.000 150 22496.46 197.15 41493.77 88888.00 2024-05-29 08:10:18.000 150 22496.53 197.16 41493.88 88888.00 2024-05-29 08:10:19.000 150 22496.66 197.21 41494.00 88888.00 2024-05-29 08:10:20.000 150 22496.69 197.22 41494.02 47582.22 2024-05-29 08:10:21.000 150 22496.69 197.19 41494.02 88888.00 2024-05-29 08:10:22.000 150 22496.71 197.15 41494.03 88888.00 2024-05-29 08:10:23.000 150 22496.72 197.15 41494.05 88888.00 2024-05-29 08:10:24.000 150 22496.69 197.21 41494.12 88888.00 2024-05-29 08:10:25.000 150 22496.66 197.23 41494.19 47582.27 2024-05-29 08:10:26.000 150 22496.63 197.19 41494.17 88888.00 2024-05-29 08:10:27.000 150 22496.65 197.18 41494.11 88888.00 2024-05-29 08:10:28.000 150 22496.68 197.21 41494.11 88888.00 2024-05-29 08:10:29.000 150 22496.70 197.24 41494.21 88888.00 2024-05-29 08:10:30.000 150 22496.68 197.24 41494.27 47582.30 2024-05-29 08:10:31.000 150 22496.63 197.21 41494.19 88888.00 2024-05-29 08:10:32.000 150 22496.64 197.25 41494.16 88888.00 2024-05-29 08:10:33.000 150 22496.71 197.32 41494.22 88888.00 2024-05-29 08:10:34.000 150 22496.72 197.30 41494.22 88888.00 2024-05-29 08:10:35.000 150 22496.67 197.25 41494.15 47582.28 2024-05-29 08:10:36.000 150 22496.71 197.32 41494.19 88888.00 2024-05-29 08:10:37.000 150 22496.79 197.40 41494.31 88888.00 2024-05-29 08:10:38.000 150 22496.76 197.34 41494.29 88888.00 2024-05-29 08:10:39.000 150 22496.71 197.28 41494.21 88888.00 2024-05-29 08:10:40.000 150 22496.70 197.33 41494.21 47582.30 2024-05-29 08:10:41.000 150 22496.66 197.34 41494.19 88888.00 2024-05-29 08:10:42.000 150 22496.60 197.31 41494.11 88888.00 2024-05-29 08:10:43.000 150 22496.59 197.31 41494.09 88888.00 2024-05-29 08:10:44.000 150 22496.61 197.34 41494.14 88888.00 2024-05-29 08:10:45.000 150 22496.62 197.30 41494.15 47582.28 2024-05-29 08:10:46.000 150 22496.61 197.23 41494.12 88888.00 2024-05-29 08:10:47.000 150 22496.61 197.24 41494.14 88888.00 2024-05-29 08:10:48.000 150 22496.65 197.29 41494.23 88888.00 2024-05-29 08:10:49.000 150 22496.68 197.30 41494.29 88888.00 2024-05-29 08:10:50.000 150 22496.66 197.26 41494.28 47582.28 2024-05-29 08:10:51.000 150 22496.64 197.27 41494.24 88888.00 2024-05-29 08:10:52.000 150 22496.63 197.30 41494.15 88888.00 2024-05-29 08:10:53.000 150 22496.64 197.27 41494.06 88888.00 2024-05-29 08:10:54.000 150 22496.67 197.28 41494.14 88888.00 2024-05-29 08:10:55.000 150 22496.74 197.34 41494.36 47582.28 2024-05-29 08:10:56.000 150 22496.77 197.36 41494.46 88888.00 2024-05-29 08:10:57.000 150 22496.72 197.31 41494.38 88888.00 2024-05-29 08:10:58.000 150 22496.66 197.24 41494.29 88888.00 2024-05-29 08:10:59.000 150 22496.62 197.17 41494.27 88888.00 2024-05-29 08:11:00.000 150 22496.62 197.13 41494.30 47582.25 2024-05-29 08:11:01.000 150 22496.65 197.13 41494.33 88888.00 2024-05-29 08:11:02.000 150 22496.68 197.16 41494.35 88888.00 2024-05-29 08:11:03.000 150 22496.67 197.17 41494.38 88888.00 2024-05-29 08:11:04.000 150 22496.65 197.14 41494.32 88888.00 2024-05-29 08:11:05.000 150 22496.66 197.14 41494.21 47582.22 2024-05-29 08:11:06.000 150 22496.76 197.31 41494.26 88888.00 2024-05-29 08:11:07.000 150 22496.85 197.51 41494.39 88888.00 2024-05-29 08:11:08.000 150 22496.79 197.43 41494.32 88888.00 2024-05-29 08:11:09.000 150 22496.69 197.21 41494.16 88888.00 2024-05-29 08:11:10.000 150 22496.68 197.12 41494.18 47582.21 2024-05-29 08:11:11.000 150 22496.67 197.14 41494.28 88888.00 2024-05-29 08:11:12.000 150 22496.63 197.14 41494.32 88888.00 2024-05-29 08:11:13.000 150 22496.62 197.10 41494.31 88888.00 2024-05-29 08:11:14.000 150 22496.61 197.03 41494.29 88888.00 2024-05-29 08:11:15.000 150 22496.56 196.97 41494.29 47582.19 2024-05-29 08:11:16.000 150 22496.56 196.99 41494.32 88888.00 2024-05-29 08:11:17.000 150 22496.57 197.02 41494.34 88888.00 2024-05-29 08:11:18.000 150 22496.53 196.97 41494.35 88888.00 2024-05-29 08:11:19.000 150 22496.49 196.93 41494.32 88888.00 2024-05-29 08:11:20.000 150 22496.50 196.88 41494.22 47582.16 2024-05-29 08:11:21.000 150 22496.55 196.84 41494.20 88888.00 2024-05-29 08:11:22.000 150 22496.58 196.89 41494.30 88888.00 2024-05-29 08:11:23.000 150 22496.58 197.01 41494.41 88888.00 2024-05-29 08:11:24.000 150 22496.59 197.05 41494.43 88888.00 2024-05-29 08:11:25.000 150 22496.60 197.01 41494.32 47582.19 2024-05-29 08:11:26.000 150 22496.60 196.98 41494.25 88888.00 2024-05-29 08:11:27.000 150 22496.60 197.00 41494.31 88888.00 2024-05-29 08:11:28.000 150 22496.58 197.00 41494.38 88888.00 2024-05-29 08:11:29.000 150 22496.56 196.95 41494.39 88888.00 2024-05-29 08:11:30.000 150 22496.57 196.91 41494.41 47582.19 2024-05-29 08:11:31.000 150 22496.55 196.89 41494.39 88888.00 2024-05-29 08:11:32.000 150 22496.50 196.88 41494.34 88888.00 2024-05-29 08:11:33.000 150 22496.48 196.88 41494.34 88888.00 2024-05-29 08:11:34.000 150 22496.49 196.86 41494.37 88888.00 2024-05-29 08:11:35.000 150 22496.43 196.78 41494.26 47582.18 2024-05-29 08:11:36.000 150 22496.35 196.71 41494.08 88888.00 2024-05-29 08:11:37.000 150 22496.36 196.75 41494.08 88888.00 2024-05-29 08:11:38.000 150 22496.43 196.89 41494.24 88888.00 2024-05-29 08:11:39.000 150 22496.50 197.02 41494.38 88888.00 2024-05-29 08:11:40.000 150 22496.53 197.02 41494.39 47582.18 2024-05-29 08:11:41.000 150 22496.54 196.96 41494.35 88888.00 2024-05-29 08:11:42.000 150 22496.57 196.95 41494.38 88888.00 2024-05-29 08:11:43.000 150 22496.61 196.99 41494.41 88888.00 2024-05-29 08:11:44.000 150 22496.65 197.00 41494.37 88888.00 2024-05-29 08:11:45.000 150 22496.64 196.99 41494.33 47582.18 2024-05-29 08:11:46.000 150 22496.63 197.02 41494.37 88888.00 2024-05-29 08:11:47.000 150 22496.68 197.09 41494.47 88888.00 2024-05-29 08:11:48.000 150 22496.69 197.11 41494.51 88888.00 2024-05-29 08:11:49.000 150 22496.63 197.00 41494.49 88888.00 2024-05-29 08:11:50.000 150 22496.60 196.91 41494.43 47582.17 2024-05-29 08:11:51.000 150 22496.62 196.91 41494.32 88888.00 2024-05-29 08:11:52.000 150 22496.65 196.95 41494.27 88888.00 2024-05-29 08:11:53.000 150 22496.65 196.96 41494.30 88888.00 2024-05-29 08:11:54.000 150 22496.67 196.94 41494.34 88888.00 2024-05-29 08:11:55.000 150 22496.68 196.99 41494.43 47582.18 2024-05-29 08:11:56.000 150 22496.65 197.03 41494.48 88888.00 2024-05-29 08:11:57.000 150 22496.58 197.01 41494.43 88888.00 2024-05-29 08:11:58.000 150 22496.59 197.05 41494.45 88888.00 2024-05-29 08:11:59.000 150 22496.63 197.11 41494.47 88888.00 2024-05-29 08:12:00.000 150 22496.62 197.06 41494.38 47582.17 2024-05-29 08:12:01.000 150 22496.59 196.95 41494.27 88888.00 2024-05-29 08:12:02.000 150 22496.60 196.89 41494.26 88888.00 2024-05-29 08:12:03.000 150 22496.67 196.93 41494.29 88888.00 2024-05-29 08:12:04.000 150 22496.70 197.01 41494.30 88888.00 2024-05-29 08:12:05.000 150 22496.66 197.01 41494.25 47582.17 2024-05-29 08:12:06.000 150 22496.61 196.99 41494.23 88888.00 2024-05-29 08:12:07.000 150 22496.60 196.97 41494.25 88888.00 2024-05-29 08:12:08.000 150 22496.61 196.94 41494.20 88888.00 2024-05-29 08:12:09.000 150 22496.65 196.93 41494.12 88888.00 2024-05-29 08:12:10.000 150 22496.72 196.97 41494.14 47582.17 2024-05-29 08:12:11.000 150 22496.78 197.01 41494.21 88888.00 2024-05-29 08:12:12.000 150 22496.78 197.04 41494.26 88888.00 2024-05-29 08:12:13.000 150 22496.75 197.05 41494.29 88888.00 2024-05-29 08:12:14.000 150 22496.72 197.04 41494.21 88888.00 2024-05-29 08:12:15.000 150 22496.73 197.03 41494.11 47582.20 2024-05-29 08:12:16.000 150 22496.76 197.05 41494.11 88888.00 2024-05-29 08:12:17.000 150 22496.77 197.08 41494.19 88888.00 2024-05-29 08:12:18.000 150 22496.74 197.08 41494.26 88888.00 2024-05-29 08:12:19.000 150 22496.69 197.04 41494.28 88888.00 2024-05-29 08:12:20.000 150 22496.68 197.03 41494.30 47582.12 2024-05-29 08:12:21.000 150 22496.67 197.02 41494.27 88888.00 2024-05-29 08:12:22.000 150 22496.68 196.99 41494.19 88888.00 2024-05-29 08:12:23.000 150 22496.70 196.97 41494.16 88888.00 2024-05-29 08:12:24.000 150 22496.72 196.98 41494.17 88888.00 2024-05-29 08:12:25.000 150 22496.69 197.03 41494.20 47582.14 2024-05-29 08:12:26.000 150 22496.71 197.10 41494.28 88888.00 2024-05-29 08:12:27.000 150 22496.76 197.14 41494.37 88888.00 2024-05-29 08:12:28.000 150 22496.78 197.12 41494.37 88888.00 2024-05-29 08:12:29.000 150 22496.72 197.06 41494.23 88888.00 2024-05-29 08:12:30.000 150 22496.69 197.04 41494.10 47582.11 2024-05-29 08:12:31.000 150 22496.75 197.08 41494.12 88888.00 2024-05-29 08:12:32.000 150 22496.82 197.07 41494.18 88888.00 2024-05-29 08:12:33.000 150 22496.83 197.02 41494.19 88888.00 2024-05-29 08:12:34.000 150 22496.81 197.04 41494.27 88888.00 2024-05-29 08:12:35.000 150 22496.76 197.11 41494.30 47582.07 2024-05-29 08:12:36.000 150 22496.72 197.14 41494.24 88888.00 2024-05-29 08:12:37.000 150 22496.70 197.12 41494.23 88888.00 2024-05-29 08:12:38.000 150 22496.69 197.09 41494.25 88888.00 2024-05-29 08:12:39.000 150 22496.63 197.04 41494.18 88888.00 2024-05-29 08:12:40.000 150 22496.59 196.97 41494.11 47582.06 2024-05-29 08:12:41.000 150 22496.57 196.98 41494.11 88888.00 2024-05-29 08:12:42.000 150 22496.56 197.03 41494.15 88888.00 2024-05-29 08:12:43.000 150 22496.53 197.01 41494.11 88888.00 2024-05-29 08:12:44.000 150 22496.53 196.98 41494.04 88888.00 2024-05-29 08:12:45.000 150 22496.59 197.04 41494.04 47582.05 2024-05-29 08:12:46.000 150 22496.65 197.16 41494.09 88888.00 2024-05-29 08:12:47.000 150 22496.66 197.19 41494.13 88888.00 2024-05-29 08:12:48.000 150 22496.65 197.17 41494.13 88888.00 2024-05-29 08:12:49.000 150 22496.66 197.12 41494.03 88888.00 2024-05-29 08:12:50.000 150 22496.68 197.10 41493.94 47582.11 2024-05-29 08:12:51.000 150 22496.68 197.16 41493.94 88888.00 2024-05-29 08:12:52.000 150 22496.68 197.21 41494.00 88888.00 2024-05-29 08:12:53.000 150 22496.69 197.23 41494.05 88888.00 2024-05-29 08:12:54.000 150 22496.70 197.23 41494.09 88888.00 2024-05-29 08:12:55.000 150 22496.69 197.19 41494.09 47582.11 2024-05-29 08:12:56.000 150 22496.64 197.13 41494.01 88888.00 2024-05-29 08:12:57.000 150 22496.62 197.11 41493.96 88888.00 2024-05-29 08:12:58.000 150 22496.66 197.12 41493.96 88888.00 2024-05-29 08:12:59.000 150 22496.69 197.11 41493.96 88888.00 2024-05-29 08:13:00.000 150 22496.72 197.05 41493.94 47582.13 2024-05-29 08:13:01.000 150 22496.78 197.01 41493.96 88888.00 2024-05-29 08:13:02.000 150 22496.81 197.04 41493.99 88888.00 2024-05-29 08:13:03.000 150 22496.75 197.09 41494.00 88888.00 2024-05-29 08:13:04.000 150 22496.70 197.09 41494.02 88888.00 2024-05-29 08:13:05.000 150 22496.69 197.03 41493.98 47582.11 2024-05-29 08:13:06.000 150 22496.76 197.00 41493.92 88888.00 2024-05-29 08:13:07.000 150 22496.86 197.03 41493.94 88888.00 2024-05-29 08:13:08.000 150 22496.88 197.07 41493.97 88888.00 2024-05-29 08:13:09.000 150 22496.82 197.06 41493.95 88888.00 2024-05-29 08:13:10.000 150 22496.83 197.04 41494.00 47582.12 2024-05-29 08:13:11.000 150 22496.87 197.06 41494.11 88888.00 2024-05-29 08:13:12.000 150 22496.86 197.09 41494.11 88888.00 2024-05-29 08:13:13.000 150 22496.84 197.09 41494.06 88888.00 2024-05-29 08:13:14.000 150 22496.85 197.09 41494.05 88888.00 2024-05-29 08:13:15.000 150 22496.89 197.09 41494.02 47582.18 2024-05-29 08:13:16.000 150 22496.90 197.11 41493.98 88888.00 2024-05-29 08:13:17.000 150 22496.88 197.11 41493.98 88888.00 2024-05-29 08:13:18.000 150 22496.88 197.11 41494.02 88888.00 2024-05-29 08:13:19.000 150 22496.88 197.12 41494.05 88888.00 2024-05-29 08:13:20.000 150 22496.90 197.14 41494.05 47582.16 2024-05-29 08:13:21.000 150 22496.94 197.16 41494.06 88888.00 2024-05-29 08:13:22.000 150 22496.94 197.13 41494.06 88888.00 2024-05-29 08:13:23.000 150 22496.91 197.04 41494.01 88888.00 2024-05-29 08:13:24.000 150 22496.88 197.00 41493.97 88888.00 2024-05-29 08:13:25.000 150 22496.85 197.02 41493.93 47582.19 2024-05-29 08:13:26.000 150 22496.85 197.05 41493.87 88888.00 2024-05-29 08:13:27.000 150 22496.93 197.07 41493.85 88888.00 2024-05-29 08:13:28.000 150 22496.99 197.07 41493.86 88888.00 2024-05-29 08:13:29.000 150 22497.02 197.08 41493.89 88888.00 2024-05-29 08:13:30.000 150 22497.05 197.11 41493.92 47582.19 2024-05-29 08:13:31.000 150 22497.06 197.11 41493.91 88888.00 2024-05-29 08:13:32.000 150 22497.03 197.05 41493.89 88888.00 2024-05-29 08:13:33.000 150 22497.00 197.01 41493.89 88888.00 2024-05-29 08:13:34.000 150 22496.99 197.01 41493.94 88888.00 2024-05-29 08:13:35.000 150 22497.03 197.07 41494.03 47582.22 2024-05-29 08:13:36.000 150 22497.06 197.11 41494.09 88888.00 2024-05-29 08:13:37.000 150 22497.05 197.09 41494.10 88888.00 2024-05-29 08:13:38.000 150 22497.09 197.05 41494.14 88888.00 2024-05-29 08:13:39.000 150 22497.18 197.02 41494.15 88888.00 2024-05-29 08:13:40.000 150 22497.21 197.00 41494.12 47582.24 2024-05-29 08:13:41.000 150 22497.16 196.99 41494.11 88888.00 2024-05-29 08:13:42.000 150 22497.15 196.97 41494.14 88888.00 2024-05-29 08:13:43.000 150 22497.19 196.96 41494.18 88888.00 2024-05-29 08:13:44.000 150 22497.19 196.93 41494.14 88888.00 2024-05-29 08:13:45.000 150 22497.15 196.87 41494.01 47582.19 2024-05-29 08:13:46.000 150 22497.12 196.89 41493.98 88888.00 2024-05-29 08:13:47.000 150 22497.16 196.96 41494.10 88888.00 2024-05-29 08:13:48.000 150 22497.19 196.99 41494.21 88888.00 2024-05-29 08:13:49.000 150 22497.18 197.00 41494.25 88888.00 2024-05-29 08:13:50.000 150 22497.15 197.05 41494.26 47582.25 2024-05-29 08:13:51.000 150 22497.13 197.08 41494.19 88888.00 2024-05-29 08:13:52.000 150 22497.11 197.05 41494.11 88888.00 2024-05-29 08:13:53.000 150 22497.09 197.04 41494.11 88888.00 2024-05-29 08:13:54.000 150 22497.09 197.05 41494.16 88888.00 2024-05-29 08:13:55.000 150 22497.08 197.03 41494.14 47582.21 2024-05-29 08:13:56.000 150 22497.06 197.01 41494.07 88888.00 2024-05-29 08:13:57.000 150 22497.01 197.03 41494.05 88888.00 2024-05-29 08:13:58.000 150 22496.98 197.04 41494.03 88888.00 2024-05-29 08:13:59.000 150 22496.97 196.98 41494.00 88888.00 2024-05-29 08:14:00.000 150 22496.95 196.91 41493.99 47582.20 2024-05-29 08:14:01.000 150 22497.00 196.94 41494.02 88888.00 2024-05-29 08:14:02.000 150 22497.09 197.03 41494.11 88888.00 2024-05-29 08:14:03.000 150 22497.12 197.08 41494.14 88888.00 2024-05-29 08:14:04.000 150 22497.10 197.05 41494.06 88888.00 2024-05-29 08:14:05.000 150 22497.10 196.97 41493.98 47582.19 2024-05-29 08:14:06.000 150 22497.08 196.91 41493.95 88888.00 2024-05-29 08:14:07.000 150 22497.02 196.90 41493.96 88888.00 2024-05-29 08:14:08.000 150 22496.97 196.91 41493.99 88888.00 2024-05-29 08:14:09.000 150 22496.99 196.95 41494.04 88888.00 2024-05-29 08:14:10.000 150 22497.03 197.02 41494.14 47582.13 2024-05-29 08:14:11.000 150 22497.02 197.03 41494.19 88888.00 2024-05-29 08:14:12.000 150 22496.91 197.01 41494.03 88888.00 2024-05-29 08:14:13.000 150 22496.76 197.03 41493.79 88888.00 2024-05-29 08:14:14.000 150 22496.68 197.04 41493.66 88888.00 2024-05-29 08:14:15.000 150 22496.65 197.01 41493.65 47582.13 2024-05-29 08:14:16.000 150 22496.68 196.98 41493.70 88888.00 2024-05-29 08:14:17.000 150 22496.81 197.02 41493.87 88888.00 2024-05-29 08:14:18.000 150 22496.98 197.08 41494.07 88888.00 2024-05-29 08:14:19.000 150 22497.05 197.12 41494.18 88888.00 2024-05-29 08:14:20.000 150 22497.03 197.08 41494.15 47582.11 2024-05-29 08:14:21.000 150 22497.01 196.95 41494.02 88888.00 2024-05-29 08:14:22.000 150 22496.98 196.91 41493.92 88888.00 2024-05-29 08:14:23.000 150 22496.94 196.97 41493.92 88888.00 2024-05-29 08:14:24.000 150 22496.92 196.99 41493.97 88888.00 2024-05-29 08:14:25.000 150 22496.94 196.97 41494.04 47582.08 2024-05-29 08:14:26.000 150 22496.99 196.97 41494.12 88888.00 2024-05-29 08:14:27.000 150 22497.02 197.00 41494.17 88888.00 2024-05-29 08:14:28.000 150 22497.01 196.97 41494.12 88888.00 2024-05-29 08:14:29.000 150 22497.00 196.87 41494.04 88888.00 2024-05-29 08:14:30.000 150 22497.03 196.81 41494.01 47582.09 2024-05-29 08:14:31.000 150 22497.02 196.80 41494.02 88888.00 2024-05-29 08:14:32.000 150 22496.96 196.84 41494.03 88888.00 2024-05-29 08:14:33.000 150 22496.96 196.89 41494.05 88888.00 2024-05-29 08:14:34.000 150 22497.03 196.96 41494.12 88888.00 2024-05-29 08:14:35.000 150 22497.06 196.98 41494.15 47582.10 2024-05-29 08:14:36.000 150 22497.00 196.93 41494.05 88888.00 2024-05-29 08:14:37.000 150 22496.94 196.88 41493.92 88888.00 2024-05-29 08:14:38.000 150 22496.93 196.87 41493.93 88888.00 2024-05-29 08:14:39.000 150 22496.95 196.86 41494.03 88888.00 2024-05-29 08:14:40.000 150 22496.97 196.87 41494.08 47582.14 2024-05-29 08:14:41.000 150 22497.01 196.94 41494.10 88888.00 2024-05-29 08:14:42.000 150 22497.06 196.97 41494.12 88888.00 2024-05-29 08:14:43.000 150 22497.09 196.95 41494.11 88888.00 2024-05-29 08:14:44.000 150 22497.11 196.97 41494.05 88888.00 2024-05-29 08:14:45.000 150 22497.10 197.00 41493.98 47582.13 2024-05-29 08:14:46.000 150 22497.09 196.94 41493.89 88888.00 2024-05-29 08:14:47.000 150 22497.07 196.85 41493.82 88888.00 2024-05-29 08:14:48.000 150 22497.05 196.82 41493.79 88888.00 2024-05-29 08:14:49.000 150 22497.05 196.85 41493.80 88888.00 2024-05-29 08:14:50.000 150 22497.09 196.86 41493.83 47582.13 2024-05-29 08:14:51.000 150 22497.12 196.83 41493.86 88888.00 2024-05-29 08:14:52.000 150 22497.12 196.83 41493.87 88888.00 2024-05-29 08:14:53.000 150 22497.11 196.87 41493.86 88888.00 2024-05-29 08:14:54.000 150 22497.10 196.88 41493.81 88888.00 2024-05-29 08:14:55.000 150 22497.11 196.85 41493.78 47582.14 2024-05-29 08:14:56.000 150 22497.14 196.85 41493.81 88888.00 2024-05-29 08:14:57.000 150 22497.19 196.90 41493.82 88888.00 2024-05-29 08:14:58.000 150 22497.25 196.95 41493.80 88888.00 2024-05-29 08:14:59.000 150 22497.26 196.97 41493.77 88888.00 2024-05-29 08:15:00.000 150 22497.19 196.94 41493.78 47582.12 2024-05-29 08:15:01.000 150 22497.13 196.92 41493.81 88888.00 2024-05-29 08:15:02.000 150 22497.15 196.91 41493.78 88888.00 2024-05-29 08:15:03.000 150 22497.19 196.88 41493.73 88888.00 2024-05-29 08:15:04.000 150 22497.20 196.82 41493.72 88888.00 2024-05-29 08:15:05.000 150 22497.20 196.79 41493.72 47582.13 2024-05-29 08:15:06.000 150 22497.21 196.80 41493.75 88888.00 2024-05-29 08:15:07.000 150 22497.21 196.84 41493.77 88888.00 2024-05-29 08:15:08.000 150 22497.23 196.86 41493.75 88888.00 2024-05-29 08:15:09.000 150 22497.27 196.86 41493.74 88888.00 2024-05-29 08:15:10.000 150 22497.25 196.83 41493.73 47582.12 2024-05-29 08:15:11.000 150 22497.21 196.79 41493.71 88888.00 2024-05-29 08:15:12.000 150 22497.17 196.78 41493.69 88888.00 2024-05-29 08:15:13.000 150 22497.15 196.74 41493.65 88888.00 2024-05-29 08:15:14.000 150 22497.20 196.73 41493.64 88888.00 2024-05-29 08:15:15.000 150 22497.31 196.78 41493.71 47582.12 2024-05-29 08:15:16.000 150 22497.37 196.80 41493.77 88888.00 2024-05-29 08:15:17.000 150 22497.37 196.79 41493.72 88888.00 2024-05-29 08:15:18.000 150 22497.35 196.76 41493.63 88888.00 2024-05-29 08:15:19.000 150 22497.30 196.69 41493.53 88888.00 2024-05-29 08:15:20.000 150 22497.28 196.67 41493.46 47582.11 2024-05-29 08:15:21.000 150 22497.30 196.69 41493.48 88888.00 2024-05-29 08:15:22.000 150 22497.38 196.72 41493.55 88888.00 2024-05-29 08:15:23.000 150 22497.52 196.78 41493.59 88888.00 2024-05-29 08:15:24.000 150 22497.69 196.76 41493.52 88888.00 2024-05-29 08:15:25.000 150 22497.87 196.65 41493.38 47581.98 2024-05-29 08:15:26.000 150 22498.14 196.55 41493.25 88888.00 2024-05-29 08:15:27.000 150 22498.57 196.37 41492.99 88888.00 2024-05-29 08:15:28.000 150 22499.18 195.82 41492.48 88888.00 2024-05-29 08:15:29.000 150 22499.52 194.88 41491.78 88888.00 2024-05-29 08:15:30.000 150 22499.03 194.06 41491.07 47580.52 2024-05-29 08:15:31.000 150 22497.93 194.06 41490.67 88888.00 2024-05-29 08:15:32.000 150 22497.04 194.86 41490.80 88888.00 2024-05-29 08:15:33.000 150 22496.74 195.78 41491.35 88888.00 2024-05-29 08:15:34.000 150 22496.78 196.33 41491.96 88888.00 2024-05-29 08:15:35.000 150 22496.88 196.54 41492.46 47581.59 2024-05-29 08:15:36.000 150 22497.00 196.63 41492.82 88888.00 2024-05-29 08:15:37.000 150 22497.10 196.70 41493.02 88888.00 2024-05-29 08:15:38.000 150 22497.17 196.77 41493.10 88888.00 2024-05-29 08:15:39.000 150 22497.25 196.83 41493.26 88888.00 2024-05-29 08:15:40.000 150 22497.31 196.88 41493.47 47581.98 2024-05-29 08:15:41.000 150 22497.32 196.90 41493.57 88888.00 2024-05-29 08:15:42.000 150 22497.32 196.88 41493.61 88888.00 2024-05-29 08:15:43.000 150 22497.30 196.87 41493.63 88888.00 2024-05-29 08:15:44.000 150 22497.25 196.89 41493.61 88888.00 2024-05-29 08:15:45.000 150 22497.19 196.96 41493.56 47582.06 2024-05-29 08:15:46.000 150 22497.13 196.98 41493.53 88888.00 2024-05-29 08:15:47.000 150 22497.12 197.01 41493.56 88888.00 2024-05-29 08:15:48.000 150 22497.17 197.10 41493.65 88888.00 2024-05-29 08:15:49.000 150 22497.24 197.17 41493.72 88888.00 2024-05-29 08:15:50.000 150 22497.27 197.13 41493.78 47582.08 2024-05-29 08:15:51.000 150 22497.25 197.03 41493.77 88888.00 2024-05-29 08:15:52.000 150 22497.19 196.94 41493.68 88888.00 2024-05-29 08:15:53.000 150 22497.17 196.92 41493.67 88888.00 2024-05-29 08:15:54.000 150 22497.18 196.95 41493.70 88888.00 2024-05-29 08:15:55.000 150 22497.20 197.01 41493.71 47582.11 2024-05-29 08:15:56.000 150 22497.20 197.07 41493.76 88888.00 2024-05-29 08:15:57.000 150 22497.16 197.06 41493.77 88888.00 2024-05-29 08:15:58.000 150 22497.10 196.99 41493.69 88888.00 2024-05-29 08:15:59.000 150 22497.11 196.97 41493.68 88888.00 2024-05-29 08:16:00.000 150 22497.17 196.97 41493.73 47582.11 2024-05-29 08:16:01.000 150 22497.24 196.99 41493.77 88888.00 2024-05-29 08:16:02.000 150 22497.28 197.03 41493.77 88888.00 2024-05-29 08:16:03.000 150 22497.28 197.03 41493.73 88888.00 2024-05-29 08:16:04.000 150 22497.24 197.02 41493.73 88888.00 2024-05-29 08:16:05.000 150 22497.22 197.07 41493.75 47582.12 2024-05-29 08:16:06.000 150 22497.22 197.12 41493.71 88888.00 2024-05-29 08:16:07.000 150 22497.24 197.12 41493.69 88888.00 2024-05-29 08:16:08.000 150 22497.28 197.08 41493.68 88888.00 2024-05-29 08:16:09.000 150 22497.32 197.00 41493.66 88888.00 2024-05-29 08:16:10.000 150 22497.32 196.93 41493.64 47582.14 2024-05-29 08:16:11.000 150 22497.28 196.93 41493.62 88888.00 2024-05-29 08:16:12.000 150 22497.22 196.95 41493.59 88888.00 2024-05-29 08:16:13.000 150 22497.19 196.98 41493.61 88888.00 2024-05-29 08:16:14.000 150 22497.22 197.06 41493.68 88888.00 2024-05-29 08:16:15.000 150 22497.25 197.10 41493.74 47582.14 2024-05-29 08:16:16.000 150 22497.26 197.05 41493.73 88888.00 2024-05-29 08:16:17.000 150 22497.21 197.01 41493.62 88888.00 2024-05-29 08:16:18.000 150 22497.15 197.03 41493.51 88888.00 2024-05-29 08:16:19.000 150 22497.13 197.06 41493.52 88888.00 2024-05-29 08:16:20.000 150 22497.16 197.06 41493.61 47582.12 2024-05-29 08:16:21.000 150 22497.16 197.05 41493.66 88888.00 2024-05-29 08:16:22.000 150 22497.15 197.05 41493.64 88888.00 2024-05-29 08:16:23.000 150 22497.16 197.10 41493.61 88888.00 2024-05-29 08:16:24.000 150 22497.15 197.19 41493.62 88888.00 2024-05-29 08:16:25.000 150 22497.10 197.20 41493.57 47582.09 2024-05-29 08:16:26.000 150 22497.08 197.15 41493.57 88888.00 2024-05-29 08:16:27.000 150 22497.11 197.14 41493.63 88888.00 2024-05-29 08:16:28.000 150 22497.17 197.16 41493.70 88888.00 2024-05-29 08:16:29.000 150 22497.19 197.16 41493.74 88888.00 2024-05-29 08:16:30.000 150 22497.15 197.14 41493.71 47582.08 2024-05-29 08:16:31.000 150 22497.11 197.12 41493.67 88888.00 2024-05-29 08:16:32.000 150 22497.17 197.13 41493.68 88888.00 2024-05-29 08:16:33.000 150 22497.23 197.19 41493.66 88888.00 2024-05-29 08:16:34.000 150 22497.22 197.19 41493.61 88888.00 2024-05-29 08:16:35.000 150 22497.21 197.17 41493.61 47582.07 2024-05-29 08:16:36.000 150 22497.21 197.16 41493.62 88888.00 2024-05-29 08:16:37.000 150 22497.21 197.16 41493.58 88888.00 2024-05-29 08:16:38.000 150 22497.23 197.19 41493.57 88888.00 2024-05-29 08:16:39.000 150 22497.26 197.21 41493.62 88888.00 2024-05-29 08:16:40.000 150 22497.27 197.22 41493.71 47582.07 2024-05-29 08:16:41.000 150 22497.27 197.21 41493.74 88888.00 2024-05-29 08:16:42.000 150 22497.24 197.17 41493.64 88888.00 2024-05-29 08:16:43.000 150 22497.22 197.15 41493.52 88888.00 2024-05-29 08:16:44.000 150 22497.24 197.18 41493.49 88888.00 2024-05-29 08:16:45.000 150 22497.30 197.23 41493.55 47582.06 2024-05-29 08:16:46.000 150 22497.35 197.26 41493.63 88888.00 2024-05-29 08:16:47.000 150 22497.39 197.28 41493.64 88888.00 2024-05-29 08:16:48.000 150 22497.40 197.30 41493.62 88888.00 2024-05-29 08:16:49.000 150 22497.40 197.28 41493.64 88888.00 2024-05-29 08:16:50.000 150 22497.35 197.25 41493.63 47582.07 2024-05-29 08:16:51.000 150 22497.31 197.30 41493.64 88888.00 2024-05-29 08:16:52.000 150 22497.30 197.38 41493.70 88888.00 2024-05-29 08:16:53.000 150 22497.30 197.40 41493.68 88888.00 2024-05-29 08:16:54.000 150 22497.27 197.34 41493.57 88888.00 2024-05-29 08:16:55.000 150 22497.27 197.33 41493.52 47582.04 2024-05-29 08:16:56.000 150 22497.28 197.35 41493.57 88888.00 2024-05-29 08:16:57.000 150 22497.26 197.33 41493.66 88888.00 2024-05-29 08:16:58.000 150 22497.25 197.28 41493.66 88888.00 2024-05-29 08:16:59.000 150 22497.26 197.28 41493.57 88888.00 2024-05-29 08:17:00.000 150 22497.27 197.27 41493.50 47582.04 2024-05-29 08:17:01.000 150 22497.28 197.26 41493.47 88888.00 2024-05-29 08:17:02.000 150 22497.27 197.25 41493.44 88888.00 2024-05-29 08:17:03.000 150 22497.25 197.27 41493.44 88888.00 2024-05-29 08:17:04.000 150 22497.24 197.34 41493.52 88888.00 2024-05-29 08:17:05.000 150 22497.28 197.39 41493.61 47582.04 2024-05-29 08:17:06.000 150 22497.33 197.38 41493.59 88888.00 2024-05-29 08:17:07.000 150 22497.34 197.32 41493.43 88888.00 2024-05-29 08:17:08.000 150 22497.32 197.28 41493.33 88888.00 2024-05-29 08:17:09.000 150 22497.31 197.31 41493.35 88888.00 2024-05-29 08:17:10.000 150 22497.28 197.36 41493.41 47582.05 2024-05-29 08:17:11.000 150 22497.26 197.38 41493.46 88888.00 2024-05-29 08:17:12.000 150 22497.32 197.38 41493.52 88888.00 2024-05-29 08:17:13.000 150 22497.39 197.36 41493.49 88888.00 2024-05-29 08:17:14.000 150 22497.40 197.27 41493.34 88888.00 2024-05-29 08:17:15.000 150 22497.41 197.20 41493.24 47582.04 2024-05-29 08:17:16.000 150 22497.42 197.24 41493.28 88888.00 2024-05-29 08:17:17.000 150 22497.41 197.31 41493.30 88888.00 2024-05-29 08:17:18.000 150 22497.39 197.33 41493.28 88888.00 2024-05-29 08:17:19.000 150 22497.41 197.31 41493.35 88888.00 2024-05-29 08:17:20.000 150 22497.42 197.29 41493.46 47582.04 2024-05-29 08:17:21.000 150 22497.38 197.28 41493.50 88888.00 2024-05-29 08:17:22.000 150 22497.34 197.30 41493.46 88888.00 2024-05-29 08:17:23.000 150 22497.31 197.28 41493.34 88888.00 2024-05-29 08:17:24.000 150 22497.30 197.24 41493.26 88888.00 2024-05-29 08:17:25.000 150 22497.33 197.27 41493.32 47582.03 2024-05-29 08:17:26.000 150 22497.37 197.32 41493.35 88888.00 2024-05-29 08:17:27.000 150 22497.38 197.35 41493.34 88888.00 2024-05-29 08:17:28.000 150 22497.37 197.40 41493.43 88888.00 2024-05-29 08:17:29.000 150 22497.35 197.40 41493.52 88888.00 2024-05-29 08:17:30.000 150 22497.38 197.34 41493.56 47582.02 2024-05-29 08:17:31.000 150 22497.42 197.31 41493.57 88888.00 2024-05-29 08:17:32.000 150 22497.44 197.28 41493.60 88888.00 2024-05-29 08:17:33.000 150 22497.43 197.22 41493.58 88888.00 2024-05-29 08:17:34.000 150 22497.41 197.19 41493.57 88888.00 2024-05-29 08:17:35.000 150 22497.44 197.25 41493.61 47582.02 2024-05-29 08:17:36.000 150 22497.47 197.29 41493.61 88888.00 2024-05-29 08:17:37.000 150 22497.45 197.30 41493.48 88888.00 2024-05-29 08:17:38.000 150 22497.42 197.33 41493.37 88888.00 2024-05-29 08:17:39.000 150 22497.41 197.34 41493.39 88888.00 2024-05-29 08:17:40.000 150 22497.40 197.28 41493.43 47581.99 2024-05-29 08:17:41.000 150 22497.36 197.19 41493.39 88888.00 2024-05-29 08:17:42.000 150 22497.35 197.16 41493.38 88888.00 2024-05-29 08:17:43.000 150 22497.38 197.22 41493.40 88888.00 2024-05-29 08:17:44.000 150 22497.39 197.30 41493.47 88888.00 2024-05-29 08:17:45.000 150 22497.36 197.28 41493.50 47581.99 2024-05-29 08:17:46.000 150 22497.35 197.22 41493.49 88888.00 2024-05-29 08:17:47.000 150 22497.40 197.25 41493.51 88888.00 2024-05-29 08:17:48.000 150 22497.43 197.31 41493.52 88888.00 2024-05-29 08:17:49.000 150 22497.39 197.29 41493.48 88888.00 2024-05-29 08:17:50.000 150 22497.36 197.24 41493.48 47581.97 2024-05-29 08:17:51.000 150 22497.37 197.21 41493.52 88888.00 2024-05-29 08:17:52.000 150 22497.38 197.22 41493.57 88888.00 2024-05-29 08:17:53.000 150 22497.40 197.31 41493.64 88888.00 2024-05-29 08:17:54.000 150 22497.38 197.35 41493.64 88888.00 2024-05-29 08:17:55.000 150 22497.32 197.30 41493.60 47581.98 2024-05-29 08:17:56.000 150 22497.35 197.31 41493.65 88888.00 2024-05-29 08:17:57.000 150 22497.40 197.34 41493.68 88888.00 2024-05-29 08:17:58.000 150 22497.38 197.31 41493.62 88888.00 2024-05-29 08:17:59.000 150 22497.38 197.28 41493.56 88888.00 2024-05-29 08:18:00.000 150 22497.43 197.32 41493.59 47581.97 2024-05-29 08:18:01.000 150 22497.45 197.36 41493.64 88888.00 2024-05-29 08:18:02.000 150 22497.42 197.40 41493.64 88888.00 2024-05-29 08:18:03.000 150 22497.42 197.45 41493.62 88888.00 2024-05-29 08:18:04.000 150 22497.40 197.45 41493.62 88888.00 2024-05-29 08:18:05.000 150 22497.35 197.39 41493.59 47581.97 2024-05-29 08:18:06.000 150 22497.32 197.33 41493.50 88888.00 2024-05-29 08:18:07.000 150 22497.35 197.33 41493.43 88888.00 2024-05-29 08:18:08.000 150 22497.40 197.37 41493.46 88888.00 2024-05-29 08:18:09.000 150 22497.40 197.40 41493.56 88888.00 2024-05-29 08:18:10.000 150 22497.41 197.43 41493.62 47581.94 2024-05-29 08:18:11.000 150 22497.45 197.45 41493.61 88888.00 2024-05-29 08:18:12.000 150 22497.50 197.47 41493.59 88888.00 2024-05-29 08:18:13.000 150 22497.49 197.49 41493.59 88888.00 2024-05-29 08:18:14.000 150 22497.46 197.44 41493.60 88888.00 2024-05-29 08:18:15.000 150 22497.47 197.35 41493.60 47581.91 2024-05-29 08:18:16.000 150 22497.51 197.32 41493.56 88888.00 2024-05-29 08:18:17.000 150 22497.50 197.36 41493.50 88888.00 2024-05-29 08:18:18.000 150 22497.44 197.39 41493.50 88888.00 2024-05-29 08:18:19.000 150 22497.39 197.38 41493.52 88888.00 2024-05-29 08:18:20.000 150 22497.37 197.38 41493.52 47581.90 2024-05-29 08:18:21.000 150 22497.38 197.42 41493.51 88888.00 2024-05-29 08:18:22.000 150 22497.38 197.41 41493.48 88888.00 2024-05-29 08:18:23.000 150 22497.39 197.39 41493.41 88888.00 2024-05-29 08:18:24.000 150 22497.41 197.40 41493.36 88888.00 2024-05-29 08:18:25.000 150 22497.41 197.43 41493.33 47581.91 2024-05-29 08:18:26.000 150 22497.39 197.50 41493.34 88888.00 2024-05-29 08:18:27.000 150 22497.40 197.52 41493.36 88888.00 2024-05-29 08:18:28.000 150 22497.41 197.47 41493.36 88888.00 2024-05-29 08:18:29.000 150 22497.40 197.46 41493.31 88888.00 2024-05-29 08:18:30.000 150 22497.39 197.49 41493.28 47581.94 2024-05-29 08:18:31.000 150 22497.40 197.51 41493.33 88888.00 2024-05-29 08:18:32.000 150 22497.44 197.54 41493.49 88888.00 2024-05-29 08:18:33.000 150 22497.48 197.51 41493.61 88888.00 2024-05-29 08:18:34.000 150 22497.50 197.45 41493.56 88888.00 2024-05-29 08:18:35.000 150 22497.54 197.47 41493.50 47581.96 2024-05-29 08:18:36.000 150 22497.60 197.53 41493.53 88888.00 2024-05-29 08:18:37.000 150 22497.60 197.53 41493.53 88888.00 2024-05-29 08:18:38.000 150 22497.54 197.49 41493.47 88888.00 2024-05-29 08:18:39.000 150 22497.48 197.44 41493.45 88888.00 2024-05-29 08:18:40.000 150 22497.44 197.41 41493.48 47581.93 2024-05-29 08:18:41.000 150 22497.34 197.43 41493.43 88888.00 2024-05-29 08:18:42.000 150 22497.24 197.45 41493.29 88888.00 2024-05-29 08:18:43.000 150 22497.27 197.46 41493.29 88888.00 2024-05-29 08:18:44.000 150 22497.40 197.49 41493.40 88888.00 2024-05-29 08:18:45.000 150 22497.53 197.53 41493.50 47581.96 2024-05-29 08:18:46.000 150 22497.63 197.55 41493.65 88888.00 2024-05-29 08:18:47.000 150 22497.66 197.52 41493.74 88888.00 2024-05-29 08:18:48.000 150 22497.64 197.51 41493.70 88888.00 2024-05-29 08:18:49.000 150 22497.62 197.52 41493.65 88888.00 2024-05-29 08:18:50.000 150 22497.65 197.50 41493.63 47581.94 2024-05-29 08:18:51.000 150 22497.67 197.45 41493.61 88888.00 2024-05-29 08:18:52.000 150 22497.64 197.44 41493.61 88888.00 2024-05-29 08:18:53.000 150 22497.58 197.46 41493.62 88888.00 2024-05-29 08:18:54.000 150 22497.55 197.41 41493.62 88888.00 2024-05-29 08:18:55.000 150 22497.55 197.31 41493.54 47581.98 2024-05-29 08:18:56.000 150 22497.53 197.26 41493.42 88888.00 2024-05-29 08:18:57.000 150 22497.51 197.29 41493.39 88888.00 2024-05-29 08:18:58.000 150 22497.50 197.36 41493.43 88888.00 2024-05-29 08:18:59.000 150 22497.50 197.40 41493.41 88888.00 2024-05-29 08:19:00.000 150 22497.51 197.39 41493.36 47582.01 2024-05-29 08:19:01.000 150 22497.58 197.38 41493.39 88888.00 2024-05-29 08:19:02.000 150 22497.63 197.38 41493.47 88888.00 2024-05-29 08:19:03.000 150 22497.65 197.33 41493.48 88888.00 2024-05-29 08:19:04.000 150 22497.64 197.29 41493.41 88888.00 2024-05-29 08:19:05.000 150 22497.66 197.32 41493.33 47581.98 2024-05-29 08:19:06.000 150 22497.72 197.40 41493.36 88888.00 2024-05-29 08:19:07.000 150 22497.73 197.45 41493.48 88888.00 2024-05-29 08:19:08.000 150 22497.69 197.48 41493.54 88888.00 2024-05-29 08:19:09.000 150 22497.66 197.47 41493.52 88888.00 2024-05-29 08:19:10.000 150 22497.67 197.45 41493.58 47582.00 2024-05-29 08:19:11.000 150 22497.68 197.43 41493.66 88888.00 2024-05-29 08:19:12.000 150 22497.64 197.36 41493.63 88888.00 2024-05-29 08:19:13.000 150 22497.60 197.30 41493.54 88888.00 2024-05-29 08:19:14.000 150 22497.62 197.29 41493.52 88888.00 2024-05-29 08:19:15.000 150 22497.72 197.26 41493.57 47582.01 2024-05-29 08:19:16.000 150 22497.82 197.24 41493.60 88888.00 2024-05-29 08:19:17.000 150 22497.83 197.19 41493.58 88888.00 2024-05-29 08:19:18.000 150 22497.84 197.13 41493.56 88888.00 2024-05-29 08:19:19.000 150 22497.85 197.12 41493.51 88888.00 2024-05-29 08:19:20.000 150 22497.84 197.14 41493.40 47582.02 2024-05-29 08:19:21.000 150 22497.88 197.18 41493.34 88888.00 2024-05-29 08:19:22.000 150 22498.05 197.21 41493.35 88888.00 2024-05-29 08:19:23.000 150 22498.20 197.23 41493.31 88888.00 2024-05-29 08:19:24.000 150 22498.29 197.24 41493.23 88888.00 2024-05-29 08:19:25.000 150 22498.40 197.24 41493.18 47582.04 2024-05-29 08:19:26.000 150 22498.60 197.18 41493.14 88888.00 2024-05-29 08:19:27.000 150 22498.90 197.01 41493.04 88888.00 2024-05-29 08:19:28.000 150 22499.47 196.77 41492.87 88888.00 2024-05-29 08:19:29.000 150 22500.63 196.19 41492.52 88888.00 2024-05-29 08:19:30.000 150 22502.08 194.51 41491.74 47580.22 2024-05-29 08:19:31.000 150 22501.60 191.94 41490.36 88888.00 2024-05-29 08:19:32.000 150 22497.31 191.57 41488.84 88888.00 2024-05-29 08:19:33.000 150 22492.48 195.38 41488.27 88888.00 2024-05-29 08:19:34.000 150 22491.79 199.71 41489.09 88888.00 2024-05-29 08:19:35.000 150 22494.32 200.85 41490.56 47581.02 2024-05-29 08:19:36.000 150 22496.65 199.80 41491.79 88888.00 2024-05-29 08:19:37.000 150 22497.65 198.60 41492.47 88888.00 2024-05-29 08:19:38.000 150 22497.80 197.98 41492.78 88888.00 2024-05-29 08:19:39.000 150 22497.66 197.81 41492.92 88888.00 2024-05-29 08:19:40.000 150 22497.53 197.73 41492.98 47581.71 2024-05-29 08:19:41.000 150 22497.47 197.60 41493.06 88888.00 2024-05-29 08:19:42.000 150 22497.48 197.48 41493.14 88888.00 2024-05-29 08:19:43.000 150 22497.56 197.39 41493.18 88888.00 2024-05-29 08:19:44.000 150 22497.64 197.33 41493.23 88888.00 2024-05-29 08:19:45.000 150 22497.66 197.28 41493.26 47581.88 2024-05-29 08:19:46.000 150 22497.61 197.23 41493.24 88888.00 2024-05-29 08:19:47.000 150 22497.56 197.25 41493.23 88888.00 2024-05-29 08:19:48.000 150 22497.59 197.32 41493.27 88888.00 2024-05-29 08:19:49.000 150 22497.62 197.40 41493.31 88888.00 2024-05-29 08:19:50.000 150 22497.66 197.43 41493.29 47581.92 2024-05-29 08:19:51.000 150 22497.72 197.36 41493.24 88888.00 2024-05-29 08:19:52.000 150 22497.75 197.26 41493.20 88888.00 2024-05-29 08:19:53.000 150 22497.71 197.20 41493.21 88888.00 2024-05-29 08:19:54.000 150 22497.67 197.18 41493.21 88888.00 2024-05-29 08:19:55.000 150 22497.67 197.18 41493.25 47581.92 2024-05-29 08:19:56.000 150 22497.71 197.21 41493.38 88888.00 2024-05-29 08:19:57.000 150 22497.76 197.22 41493.48 88888.00 2024-05-29 08:19:58.000 150 22497.73 197.19 41493.51 88888.00 2024-05-29 08:19:59.000 150 22497.65 197.17 41493.49 88888.00 2024-05-29 08:20:00.000 150 22497.60 197.18 41493.44 47581.93 2024-05-29 08:20:01.000 150 22497.60 197.17 41493.40 88888.00 2024-05-29 08:20:02.000 150 22497.59 197.17 41493.38 88888.00 2024-05-29 08:20:03.000 150 22497.58 197.21 41493.39 88888.00 2024-05-29 08:20:04.000 150 22497.55 197.20 41493.36 88888.00 2024-05-29 08:20:05.000 150 22497.53 197.15 41493.26 47581.90 2024-05-29 08:20:06.000 150 22497.56 197.18 41493.20 88888.00 2024-05-29 08:20:07.000 150 22497.63 197.31 41493.29 88888.00 2024-05-29 08:20:08.000 150 22497.69 197.39 41493.44 88888.00 2024-05-29 08:20:09.000 150 22497.70 197.31 41493.48 88888.00 2024-05-29 08:20:10.000 150 22497.64 197.19 41493.40 47581.92 2024-05-29 08:20:11.000 150 22497.58 197.16 41493.34 88888.00 2024-05-29 08:20:12.000 150 22497.56 197.21 41493.31 88888.00 2024-05-29 08:20:13.000 150 22497.52 197.24 41493.27 88888.00 2024-05-29 08:20:14.000 150 22497.46 197.20 41493.23 88888.00 2024-05-29 08:20:15.000 150 22497.44 197.17 41493.27 47581.86 2024-05-29 08:20:16.000 150 22497.50 197.15 41493.33 88888.00 2024-05-29 08:20:17.000 150 22497.54 197.17 41493.31 88888.00 2024-05-29 08:20:18.000 150 22497.54 197.25 41493.27 88888.00 2024-05-29 08:20:19.000 150 22497.49 197.27 41493.23 88888.00 2024-05-29 08:20:20.000 150 22497.48 197.20 41493.21 47581.86 2024-05-29 08:20:21.000 150 22497.52 197.19 41493.21 88888.00 2024-05-29 08:20:22.000 150 22497.51 197.23 41493.19 88888.00 2024-05-29 08:20:23.000 150 22497.50 197.26 41493.20 88888.00 2024-05-29 08:20:24.000 150 22497.52 197.24 41493.25 88888.00 2024-05-29 08:20:25.000 150 22497.53 197.18 41493.25 47581.84 2024-05-29 08:20:26.000 150 22497.53 197.16 41493.23 88888.00 2024-05-29 08:20:27.000 150 22497.55 197.20 41493.24 88888.00 2024-05-29 08:20:28.000 150 22497.56 197.24 41493.28 88888.00 2024-05-29 08:20:29.000 150 22497.54 197.22 41493.29 88888.00 2024-05-29 08:20:30.000 150 22497.51 197.15 41493.26 47581.83 2024-05-29 08:20:31.000 150 22497.51 197.12 41493.28 88888.00 2024-05-29 08:20:32.000 150 22497.51 197.12 41493.33 88888.00 2024-05-29 08:20:33.000 150 22497.51 197.09 41493.34 88888.00 2024-05-29 08:20:34.000 150 22497.52 197.06 41493.31 88888.00 2024-05-29 08:20:35.000 150 22497.54 197.05 41493.25 47581.79 2024-05-29 08:20:36.000 150 22497.56 197.04 41493.25 88888.00 2024-05-29 08:20:37.000 150 22497.62 197.05 41493.33 88888.00 2024-05-29 08:20:38.000 150 22497.65 197.06 41493.34 88888.00 2024-05-29 08:20:39.000 150 22497.61 197.07 41493.29 88888.00 2024-05-29 08:20:40.000 150 22497.60 197.08 41493.27 47581.80 2024-05-29 08:20:41.000 150 22497.62 197.08 41493.26 88888.00 2024-05-29 08:20:42.000 150 22497.62 197.08 41493.26 88888.00 2024-05-29 08:20:43.000 150 22497.60 197.03 41493.31 88888.00 2024-05-29 08:20:44.000 150 22497.59 196.94 41493.32 88888.00 2024-05-29 08:20:45.000 150 22497.59 196.93 41493.28 47581.80 2024-05-29 08:20:46.000 150 22497.62 197.02 41493.29 88888.00 2024-05-29 08:20:47.000 150 22497.67 197.12 41493.35 88888.00 2024-05-29 08:20:48.000 150 22497.65 197.10 41493.32 88888.00 2024-05-29 08:20:49.000 150 22497.62 197.01 41493.25 88888.00 2024-05-29 08:20:50.000 150 22497.66 196.95 41493.23 47581.78 2024-05-29 08:20:51.000 150 22497.71 196.96 41493.26 88888.00 2024-05-29 08:20:52.000 150 22497.66 196.99 41493.25 88888.00 2024-05-29 08:20:53.000 150 22497.59 197.03 41493.28 88888.00 2024-05-29 08:20:54.000 150 22497.54 197.01 41493.26 88888.00 2024-05-29 08:20:55.000 150 22497.42 196.92 41493.03 47581.78 2024-05-29 08:20:56.000 150 22497.32 196.86 41492.84 88888.00 2024-05-29 08:20:57.000 150 22497.35 196.88 41492.82 88888.00 2024-05-29 08:20:58.000 150 22497.45 196.88 41492.88 88888.00 2024-05-29 08:20:59.000 150 22497.57 196.89 41493.06 88888.00 2024-05-29 08:21:00.000 150 22497.64 196.94 41493.26 47581.76 2024-05-29 08:21:01.000 150 22497.64 196.99 41493.34 88888.00 2024-05-29 08:21:02.000 150 22497.65 197.01 41493.41 88888.00 2024-05-29 08:21:03.000 150 22497.64 196.97 41493.46 88888.00 2024-05-29 08:21:04.000 150 22497.57 196.90 41493.42 88888.00 2024-05-29 08:21:05.000 150 22497.52 196.86 41493.37 47581.75 2024-05-29 08:21:06.000 150 22497.50 196.85 41493.31 88888.00 2024-05-29 08:21:07.000 150 22497.51 196.88 41493.26 88888.00 2024-05-29 08:21:08.000 150 22497.57 197.01 41493.32 88888.00 2024-05-29 08:21:09.000 150 22497.66 197.18 41493.52 88888.00 2024-05-29 08:21:10.000 150 22497.66 197.18 41493.57 47581.73 2024-05-29 08:21:11.000 150 22497.57 197.06 41493.41 88888.00 2024-05-29 08:21:12.000 150 22497.50 196.98 41493.24 88888.00 2024-05-29 08:21:13.000 150 22497.46 196.94 41493.18 88888.00 2024-05-29 08:21:14.000 150 22497.47 196.94 41493.21 88888.00 2024-05-29 08:21:15.000 150 22497.54 196.98 41493.29 47581.71 2024-05-29 08:21:16.000 150 22497.62 197.00 41493.36 88888.00 2024-05-29 08:21:17.000 150 22497.63 196.94 41493.34 88888.00 2024-05-29 08:21:18.000 150 22497.56 196.84 41493.18 88888.00 2024-05-29 08:21:19.000 150 22497.53 196.75 41493.03 88888.00 2024-05-29 08:21:20.000 150 22497.58 196.71 41493.01 47581.57 2024-05-29 08:21:21.000 150 22497.60 196.67 41493.05 88888.00 2024-05-29 08:21:22.000 150 22497.55 196.56 41492.97 88888.00 2024-05-29 08:21:23.000 150 22497.50 196.41 41492.84 88888.00 2024-05-29 08:21:24.000 150 22497.55 196.20 41492.80 88888.00 2024-05-29 08:21:25.000 150 22497.71 195.91 41492.77 47581.15 2024-05-29 08:21:26.000 150 22498.02 195.48 41492.66 88888.00 2024-05-29 08:21:27.000 150 22498.55 194.84 41492.31 88888.00 2024-05-29 08:21:28.000 150 22499.30 194.13 41491.62 88888.00 2024-05-29 08:21:29.000 150 22500.11 193.95 41490.94 88888.00 2024-05-29 08:21:30.000 150 22500.49 194.65 41490.68 47581.08 2024-05-29 08:21:31.000 150 22500.08 195.79 41490.96 88888.00 2024-05-29 08:21:32.000 150 22499.21 196.66 41491.56 88888.00 2024-05-29 08:21:33.000 150 22498.46 197.03 41492.11 88888.00 2024-05-29 08:21:34.000 150 22498.03 197.07 41492.47 88888.00 2024-05-29 08:21:35.000 150 22497.87 197.03 41492.73 47581.57 2024-05-29 08:21:36.000 150 22497.81 197.02 41492.99 88888.00 2024-05-29 08:21:37.000 150 22497.76 197.00 41493.16 88888.00 2024-05-29 08:21:38.000 150 22497.76 197.02 41493.27 88888.00 2024-05-29 08:21:39.000 150 22497.81 197.03 41493.32 88888.00 2024-05-29 08:21:40.000 150 22497.84 196.95 41493.24 47581.64 2024-05-29 08:21:41.000 150 22497.85 196.94 41493.17 88888.00 2024-05-29 08:21:42.000 150 22497.86 197.03 41493.17 88888.00 2024-05-29 08:21:43.000 150 22497.90 197.13 41493.18 88888.00 2024-05-29 08:21:44.000 150 22497.95 197.12 41493.16 88888.00 2024-05-29 08:21:45.000 150 22497.91 197.01 41493.06 47581.58 2024-05-29 08:21:46.000 150 22497.79 196.91 41492.91 88888.00 2024-05-29 08:21:47.000 150 22497.71 196.92 41492.88 88888.00 2024-05-29 08:21:48.000 150 22497.71 196.96 41492.96 88888.00 2024-05-29 08:21:49.000 150 22497.69 196.97 41493.02 88888.00 2024-05-29 08:21:50.000 150 22497.63 196.99 41493.01 47581.56 2024-05-29 08:21:51.000 150 22497.62 197.04 41493.00 88888.00 2024-05-29 08:21:52.000 150 22497.66 197.07 41493.03 88888.00 2024-05-29 08:21:53.000 150 22497.67 197.03 41493.09 88888.00 2024-05-29 08:21:54.000 150 22497.67 196.97 41493.21 88888.00 2024-05-29 08:21:55.000 150 22497.68 196.94 41493.34 47581.60 2024-05-29 08:21:56.000 150 22497.66 196.89 41493.34 88888.00 2024-05-29 08:21:57.000 150 22497.66 196.83 41493.25 88888.00 2024-05-29 08:21:58.000 150 22497.69 196.84 41493.21 88888.00 2024-05-29 08:21:59.000 150 22497.69 196.89 41493.29 88888.00 2024-05-29 08:22:00.000 150 22497.67 196.92 41493.38 47581.60 2024-05-29 08:22:01.000 150 22497.67 196.90 41493.39 88888.00 2024-05-29 08:22:02.000 150 22497.67 196.87 41493.36 88888.00 2024-05-29 08:22:03.000 150 22497.65 196.89 41493.37 88888.00 2024-05-29 08:22:04.000 150 22497.60 196.86 41493.33 88888.00 2024-05-29 08:22:05.000 150 22497.59 196.79 41493.29 47581.64 2024-05-29 08:22:06.000 150 22497.66 196.83 41493.35 88888.00 2024-05-29 08:22:07.000 150 22497.70 196.94 41493.44 88888.00 2024-05-29 08:22:08.000 150 22497.71 196.98 41493.40 88888.00 2024-05-29 08:22:09.000 150 22497.72 196.97 41493.29 88888.00 2024-05-29 08:22:10.000 150 22497.73 196.93 41493.23 47581.62 2024-05-29 08:22:11.000 150 22497.71 196.87 41493.28 88888.00 2024-05-29 08:22:12.000 150 22497.66 196.80 41493.33 88888.00 2024-05-29 08:22:13.000 150 22497.66 196.76 41493.34 88888.00 2024-05-29 08:22:14.000 150 22497.71 196.77 41493.34 88888.00 2024-05-29 08:22:15.000 150 22497.72 196.85 41493.34 47581.60 2024-05-29 08:22:16.000 150 22497.70 196.92 41493.32 88888.00 2024-05-29 08:22:17.000 150 22497.70 196.89 41493.26 88888.00 2024-05-29 08:22:18.000 150 22497.64 196.81 41493.17 88888.00 2024-05-29 08:22:19.000 150 22497.57 196.78 41493.14 88888.00 2024-05-29 08:22:20.000 150 22497.56 196.77 41493.14 47581.58 2024-05-29 08:22:21.000 150 22497.60 196.78 41493.15 88888.00 2024-05-29 08:22:22.000 150 22497.64 196.83 41493.18 88888.00 2024-05-29 08:22:23.000 150 22497.65 196.91 41493.18 88888.00 2024-05-29 08:22:24.000 150 22497.66 196.93 41493.20 88888.00 2024-05-29 08:22:25.000 150 22497.68 196.89 41493.23 47581.56 2024-05-29 08:22:26.000 150 22497.67 196.84 41493.21 88888.00 2024-05-29 08:22:27.000 150 22497.60 196.82 41493.16 88888.00 2024-05-29 08:22:28.000 150 22497.55 196.86 41493.21 88888.00 2024-05-29 08:22:29.000 150 22497.60 196.91 41493.31 88888.00 2024-05-29 08:22:30.000 150 22497.69 196.93 41493.36 47581.54 2024-05-29 08:22:31.000 150 22497.69 196.95 41493.37 88888.00 2024-05-29 08:22:32.000 150 22497.64 196.94 41493.33 88888.00 2024-05-29 08:22:33.000 150 22497.61 196.93 41493.29 88888.00 2024-05-29 08:22:34.000 150 22497.65 196.94 41493.29 88888.00 2024-05-29 08:22:35.000 150 22497.62 196.88 41493.25 47581.51 2024-05-29 08:22:36.000 150 22497.52 196.76 41493.13 88888.00 2024-05-29 08:22:37.000 150 22497.45 196.70 41493.08 88888.00 2024-05-29 08:22:38.000 150 22497.52 196.76 41493.17 88888.00 2024-05-29 08:22:39.000 150 22497.61 196.89 41493.29 88888.00 2024-05-29 08:22:40.000 150 22497.65 196.97 41493.35 47581.54 2024-05-29 08:22:41.000 150 22497.62 196.98 41493.37 88888.00 2024-05-29 08:22:42.000 150 22497.58 196.88 41493.31 88888.00 2024-05-29 08:22:43.000 150 22497.56 196.79 41493.23 88888.00 2024-05-29 08:22:44.000 150 22497.57 196.75 41493.30 88888.00 2024-05-29 08:22:45.000 150 22497.57 196.71 41493.38 47581.51 2024-05-29 08:22:46.000 150 22497.63 196.73 41493.40 88888.00 2024-05-29 08:22:47.000 150 22497.72 196.85 41493.43 88888.00 2024-05-29 08:22:48.000 150 22497.72 196.90 41493.41 88888.00 2024-05-29 08:22:49.000 150 22497.65 196.87 41493.35 88888.00 2024-05-29 08:22:50.000 150 22497.64 196.82 41493.31 47581.55 2024-05-29 08:22:51.000 150 22497.64 196.77 41493.24 88888.00 2024-05-29 08:22:52.000 150 22497.59 196.75 41493.18 88888.00 2024-05-29 08:22:53.000 150 22497.56 196.77 41493.16 88888.00 2024-05-29 08:22:54.000 150 22497.62 196.81 41493.18 88888.00 2024-05-29 08:22:55.000 150 22497.70 196.83 41493.22 47581.50 2024-05-29 08:22:56.000 150 22497.74 196.85 41493.31 88888.00 2024-05-29 08:22:57.000 150 22497.74 196.85 41493.32 88888.00 2024-05-29 08:22:58.000 150 22497.73 196.84 41493.30 88888.00 2024-05-29 08:22:59.000 150 22497.69 196.77 41493.27 88888.00 2024-05-29 08:23:00.000 150 22497.60 196.65 41493.14 47581.51 2024-05-29 08:23:01.000 150 22497.54 196.62 41493.05 88888.00 2024-05-29 08:23:02.000 150 22497.55 196.71 41493.07 88888.00 2024-05-29 08:23:03.000 150 22497.62 196.82 41493.17 88888.00 2024-05-29 08:23:04.000 150 22497.67 196.89 41493.22 88888.00 2024-05-29 08:23:05.000 150 22497.67 196.90 41493.21 47581.51 2024-05-29 08:23:06.000 150 22497.65 196.91 41493.19 88888.00 2024-05-29 08:23:07.000 150 22497.61 196.92 41493.21 88888.00 2024-05-29 08:23:08.000 150 22497.57 196.89 41493.18 88888.00 2024-05-29 08:23:09.000 150 22497.53 196.82 41493.08 88888.00 2024-05-29 08:23:10.000 150 22497.52 196.77 41493.02 47581.46 2024-05-29 08:23:11.000 150 22497.56 196.80 41493.06 88888.00 2024-05-29 08:23:12.000 150 22497.60 196.92 41493.14 88888.00 2024-05-29 08:23:13.000 150 22497.58 196.99 41493.11 88888.00 2024-05-29 08:23:14.000 150 22497.53 196.96 41493.02 88888.00 2024-05-29 08:23:15.000 150 22497.58 196.92 41493.01 47581.47 2024-05-29 08:23:16.000 150 22497.60 196.89 41493.00 88888.00 2024-05-29 08:23:17.000 150 22497.54 196.85 41492.96 88888.00 2024-05-29 08:23:18.000 150 22497.52 196.86 41492.95 88888.00 2024-05-29 08:23:19.000 150 22497.58 196.90 41492.98 88888.00 2024-05-29 08:23:20.000 150 22497.64 196.88 41493.00 47581.48 2024-05-29 08:23:21.000 150 22497.61 196.84 41493.02 88888.00 2024-05-29 08:23:22.000 150 22497.57 196.87 41493.09 88888.00 2024-05-29 08:23:23.000 150 22497.60 196.94 41493.18 88888.00 2024-05-29 08:23:24.000 150 22497.66 196.93 41493.14 88888.00 2024-05-29 08:23:25.000 150 22497.66 196.85 41492.98 47581.44 2024-05-29 08:23:26.000 150 22497.60 196.82 41492.89 88888.00 2024-05-29 08:23:27.000 150 22497.58 196.85 41492.89 88888.00 2024-05-29 08:23:28.000 150 22497.60 196.91 41492.92 88888.00 2024-05-29 08:23:29.000 150 22497.63 196.94 41492.98 88888.00 2024-05-29 08:23:30.000 150 22497.64 196.96 41493.05 47581.43 2024-05-29 08:23:31.000 150 22497.65 197.01 41493.08 88888.00 2024-05-29 08:23:32.000 150 22497.65 197.06 41493.04 88888.00 2024-05-29 08:23:33.000 150 22497.61 197.01 41492.98 88888.00 2024-05-29 08:23:34.000 150 22497.53 196.84 41492.88 88888.00 2024-05-29 08:23:35.000 150 22497.45 196.71 41492.79 47581.43 2024-05-29 08:23:36.000 150 22497.52 196.76 41492.84 88888.00 2024-05-29 08:23:37.000 150 22497.63 196.86 41492.94 88888.00 2024-05-29 08:23:38.000 150 22497.64 196.89 41492.94 88888.00 2024-05-29 08:23:39.000 150 22497.60 196.94 41492.94 88888.00 2024-05-29 08:23:40.000 150 22497.58 197.00 41492.93 47581.43 2024-05-29 08:23:41.000 150 22497.54 197.01 41492.84 88888.00 2024-05-29 08:23:42.000 150 22497.41 196.95 41492.66 88888.00 2024-05-29 08:23:43.000 150 22497.28 196.92 41492.51 88888.00 2024-05-29 08:23:44.000 150 22497.31 197.00 41492.53 88888.00 2024-05-29 08:23:45.000 150 22497.39 197.08 41492.65 47581.40 2024-05-29 08:23:46.000 150 22497.35 197.07 41492.72 88888.00 2024-05-29 08:23:47.000 150 22497.24 197.00 41492.68 88888.00 2024-05-29 08:23:48.000 150 22497.26 196.97 41492.68 88888.00 2024-05-29 08:23:49.000 150 22497.47 197.00 41492.82 88888.00 2024-05-29 08:23:50.000 150 22497.59 197.00 41492.94 47581.36 2024-05-29 08:23:51.000 150 22497.53 196.94 41492.93 88888.00 2024-05-29 08:23:52.000 150 22497.46 196.85 41492.83 88888.00 2024-05-29 08:23:53.000 150 22497.48 196.84 41492.84 88888.00 2024-05-29 08:23:54.000 150 22497.60 197.03 41493.06 88888.00 2024-05-29 08:23:55.000 150 22497.71 197.23 41493.27 47581.37 2024-05-29 08:23:56.000 150 22497.68 197.22 41493.30 88888.00 2024-05-29 08:23:57.000 150 22497.59 197.10 41493.19 88888.00 2024-05-29 08:23:58.000 150 22497.52 197.03 41493.05 88888.00 2024-05-29 08:23:59.000 150 22497.48 197.03 41492.94 88888.00 2024-05-29 08:24:00.000 150 22497.46 197.07 41492.88 47581.34 2024-05-29 08:24:01.000 150 22497.45 197.11 41492.88 88888.00 2024-05-29 08:24:02.000 150 22497.44 197.11 41492.89 88888.00 2024-05-29 08:24:03.000 150 22497.41 197.07 41492.85 88888.00 2024-05-29 08:24:04.000 150 22497.43 197.07 41492.87 88888.00 2024-05-29 08:24:05.000 150 22497.52 197.16 41493.04 47581.30 2024-05-29 08:24:06.000 150 22497.58 197.23 41493.16 88888.00 2024-05-29 08:24:07.000 150 22497.53 197.13 41493.08 88888.00 2024-05-29 08:24:08.000 150 22497.48 197.00 41492.96 88888.00 2024-05-29 08:24:09.000 150 22497.48 196.94 41492.96 88888.00 2024-05-29 08:24:10.000 150 22497.50 196.94 41493.02 47581.30 2024-05-29 08:24:11.000 150 22497.50 197.00 41493.04 88888.00 2024-05-29 08:24:12.000 150 22497.48 197.06 41493.06 88888.00 2024-05-29 08:24:13.000 150 22497.49 197.08 41493.09 88888.00 2024-05-29 08:24:14.000 150 22497.52 197.07 41493.11 88888.00 2024-05-29 08:24:15.000 150 22497.48 197.04 41493.09 47581.28 2024-05-29 08:24:16.000 150 22497.43 197.04 41493.06 88888.00 2024-05-29 08:24:17.000 150 22497.43 197.05 41493.02 88888.00 2024-05-29 08:24:18.000 150 22497.44 197.06 41492.97 88888.00 2024-05-29 08:24:19.000 150 22497.43 197.12 41492.98 88888.00 2024-05-29 08:24:20.000 150 22497.41 197.10 41493.00 47581.26 2024-05-29 08:24:21.000 150 22497.40 197.02 41492.98 88888.00 2024-05-29 08:24:22.000 150 22497.39 197.01 41492.92 88888.00 2024-05-29 08:24:23.000 150 22497.35 197.02 41492.89 88888.00 2024-05-29 08:24:24.000 150 22497.32 197.01 41492.93 88888.00 2024-05-29 08:24:25.000 150 22497.33 197.02 41492.99 47581.25 2024-05-29 08:24:26.000 150 22497.37 197.06 41493.07 88888.00 2024-05-29 08:24:27.000 150 22497.43 197.10 41493.15 88888.00 2024-05-29 08:24:28.000 150 22497.51 197.13 41493.16 88888.00 2024-05-29 08:24:29.000 150 22497.55 197.11 41493.07 88888.00 2024-05-29 08:24:30.000 150 22497.50 197.09 41492.96 47581.25 2024-05-29 08:24:31.000 150 22497.46 197.07 41492.89 88888.00 2024-05-29 08:24:32.000 150 22497.47 197.05 41492.93 88888.00 2024-05-29 08:24:33.000 150 22497.50 197.07 41492.99 88888.00 2024-05-29 08:24:34.000 150 22497.47 197.09 41493.02 88888.00 2024-05-29 08:24:35.000 150 22497.42 197.08 41493.00 47581.18 2024-05-29 08:24:36.000 150 22497.41 197.09 41493.02 88888.00 2024-05-29 08:24:37.000 150 22497.42 197.15 41493.14 88888.00 2024-05-29 08:24:38.000 150 22497.45 197.21 41493.23 88888.00 2024-05-29 08:24:39.000 150 22497.45 197.19 41493.16 88888.00 2024-05-29 08:24:40.000 150 22497.38 197.08 41492.99 47581.23 2024-05-29 08:24:41.000 150 22497.30 196.99 41492.88 88888.00 2024-05-29 08:24:42.000 150 22497.28 196.99 41492.89 88888.00 2024-05-29 08:24:43.000 150 22497.32 197.04 41492.95 88888.00 2024-05-29 08:24:44.000 150 22497.41 197.11 41493.04 88888.00 2024-05-29 08:24:45.000 150 22497.45 197.16 41493.15 47581.19 2024-05-29 08:24:46.000 150 22497.41 197.19 41493.20 88888.00 2024-05-29 08:24:47.000 150 22497.36 197.17 41493.12 88888.00 2024-05-29 08:24:48.000 150 22497.36 197.13 41493.02 88888.00 2024-05-29 08:24:49.000 150 22497.38 197.13 41493.02 88888.00 2024-05-29 08:24:50.000 150 22497.38 197.10 41492.99 47581.18 2024-05-29 08:24:51.000 150 22497.38 197.01 41492.95 88888.00 2024-05-29 08:24:52.000 150 22497.42 196.99 41492.99 88888.00 2024-05-29 08:24:53.000 150 22497.42 197.03 41493.03 88888.00 2024-05-29 08:24:54.000 150 22497.39 197.03 41492.98 88888.00 2024-05-29 08:24:55.000 150 22497.43 197.07 41492.99 47581.16 2024-05-29 08:24:56.000 150 22497.53 197.17 41493.12 88888.00 2024-05-29 08:24:57.000 150 22497.50 197.16 41493.13 88888.00 2024-05-29 08:24:58.000 150 22497.39 197.06 41493.00 88888.00 2024-05-29 08:24:59.000 150 22497.31 197.04 41492.89 88888.00 2024-05-29 08:25:00.000 150 22497.30 197.09 41492.84 47581.12 2024-05-29 08:25:01.000 150 22497.34 197.14 41492.83 88888.00 2024-05-29 08:25:02.000 150 22497.40 197.16 41492.85 88888.00 2024-05-29 08:25:03.000 150 22497.41 197.15 41492.84 88888.00 2024-05-29 08:25:04.000 150 22497.40 197.15 41492.79 88888.00 2024-05-29 08:25:05.000 150 22497.38 197.17 41492.70 47581.16 2024-05-29 08:25:06.000 150 22497.34 197.18 41492.68 88888.00 2024-05-29 08:25:07.000 150 22497.34 197.15 41492.73 88888.00 2024-05-29 08:25:08.000 150 22497.38 197.08 41492.81 88888.00 2024-05-29 08:25:09.000 150 22497.43 197.08 41492.85 88888.00 2024-05-29 08:25:10.000 150 22497.42 197.12 41492.87 47581.15 2024-05-29 08:25:11.000 150 22497.37 197.12 41492.89 88888.00 2024-05-29 08:25:12.000 150 22497.34 197.15 41492.88 88888.00 2024-05-29 08:25:13.000 150 22497.35 197.17 41492.79 88888.00 2024-05-29 08:25:14.000 150 22497.40 197.18 41492.72 88888.00 2024-05-29 08:25:15.000 150 22497.44 197.19 41492.71 47581.15 2024-05-29 08:25:16.000 150 22497.44 197.17 41492.75 88888.00 2024-05-29 08:25:17.000 150 22497.43 197.17 41492.80 88888.00 2024-05-29 08:25:18.000 150 22497.44 197.20 41492.84 88888.00 2024-05-29 08:25:19.000 150 22497.48 197.22 41492.82 88888.00 2024-05-29 08:25:20.000 150 22497.50 197.18 41492.75 47581.14 2024-05-29 08:25:21.000 150 22497.48 197.12 41492.66 88888.00 2024-05-29 08:25:22.000 150 22497.43 197.10 41492.62 88888.00 2024-05-29 08:25:23.000 150 22497.44 197.11 41492.66 88888.00 2024-05-29 08:25:24.000 150 22497.49 197.13 41492.76 88888.00 2024-05-29 08:25:25.000 150 22497.49 197.20 41492.86 47581.21 2024-05-29 08:25:26.000 150 22497.47 197.28 41492.93 88888.00 2024-05-29 08:25:27.000 150 22497.47 197.32 41492.93 88888.00 2024-05-29 08:25:28.000 150 22497.50 197.32 41492.88 88888.00 2024-05-29 08:25:29.000 150 22497.53 197.30 41492.85 88888.00 2024-05-29 08:25:30.000 150 22497.54 197.24 41492.85 47581.18 2024-05-29 08:25:31.000 150 22497.57 197.20 41492.85 88888.00 2024-05-29 08:25:32.000 150 22497.63 197.22 41492.93 88888.00 2024-05-29 08:25:33.000 150 22497.69 197.24 41493.01 88888.00 2024-05-29 08:25:34.000 150 22497.70 197.25 41493.00 88888.00 2024-05-29 08:25:35.000 150 22497.67 197.27 41492.92 47581.16 2024-05-29 08:25:36.000 150 22497.63 197.27 41492.86 88888.00 2024-05-29 08:25:37.000 150 22497.60 197.22 41492.81 88888.00 2024-05-29 08:25:38.000 150 22497.57 197.14 41492.77 88888.00 2024-05-29 08:25:39.000 150 22497.59 197.12 41492.77 88888.00 2024-05-29 08:25:40.000 150 22497.61 197.12 41492.78 47581.19 2024-05-29 08:25:41.000 150 22497.59 197.14 41492.82 88888.00 2024-05-29 08:25:42.000 150 22497.56 197.18 41492.89 88888.00 2024-05-29 08:25:43.000 150 22497.57 197.19 41492.86 88888.00 2024-05-29 08:25:44.000 150 22497.63 197.19 41492.78 88888.00 2024-05-29 08:25:45.000 150 22497.68 197.24 41492.79 47581.16 2024-05-29 08:25:46.000 150 22497.68 197.29 41492.90 88888.00 2024-05-29 08:25:47.000 150 22497.67 197.30 41493.00 88888.00 2024-05-29 08:25:48.000 150 22497.66 197.31 41492.96 88888.00 2024-05-29 08:25:49.000 150 22497.64 197.33 41492.86 88888.00 2024-05-29 08:25:50.000 150 22497.62 197.37 41492.86 47581.18 2024-05-29 08:25:51.000 150 22497.62 197.36 41492.90 88888.00 2024-05-29 08:25:52.000 150 22497.59 197.34 41492.89 88888.00 2024-05-29 08:25:53.000 150 22497.55 197.31 41492.91 88888.00 2024-05-29 08:25:54.000 150 22497.54 197.23 41492.95 88888.00 2024-05-29 08:25:55.000 150 22497.55 197.16 41492.89 47581.15 2024-05-29 08:25:56.000 150 22497.56 197.18 41492.81 88888.00 2024-05-29 08:25:57.000 150 22497.58 197.26 41492.76 88888.00 2024-05-29 08:25:58.000 150 22497.60 197.30 41492.74 88888.00 2024-05-29 08:25:59.000 150 22497.62 197.29 41492.77 88888.00 2024-05-29 08:26:00.000 150 22497.61 197.25 41492.79 47581.15 2024-05-29 08:26:01.000 150 22497.56 197.29 41492.78 88888.00 2024-05-29 08:26:02.000 150 22497.51 197.38 41492.81 88888.00 2024-05-29 08:26:03.000 150 22497.52 197.38 41492.85 88888.00 2024-05-29 08:26:04.000 150 22497.55 197.33 41492.85 88888.00 2024-05-29 08:26:05.000 150 22497.57 197.31 41492.78 47581.15 2024-05-29 08:26:06.000 150 22497.58 197.34 41492.73 88888.00 2024-05-29 08:26:07.000 150 22497.60 197.39 41492.80 88888.00 2024-05-29 08:26:08.000 150 22497.62 197.42 41492.85 88888.00 2024-05-29 08:26:09.000 150 22497.62 197.40 41492.81 88888.00 2024-05-29 08:26:10.000 150 22497.60 197.36 41492.78 47581.12 2024-05-29 08:26:11.000 150 22497.56 197.30 41492.80 88888.00 2024-05-29 08:26:12.000 150 22497.51 197.27 41492.82 88888.00 2024-05-29 08:26:13.000 150 22497.48 197.28 41492.81 88888.00 2024-05-29 08:26:14.000 150 22497.48 197.32 41492.79 88888.00 2024-05-29 08:26:15.000 150 22497.52 197.36 41492.74 47581.12 2024-05-29 08:26:16.000 150 22497.53 197.38 41492.73 88888.00 2024-05-29 08:26:17.000 150 22497.50 197.34 41492.76 88888.00 2024-05-29 08:26:18.000 150 22497.49 197.28 41492.76 88888.00 2024-05-29 08:26:19.000 150 22497.50 197.23 41492.68 88888.00 2024-05-29 08:26:20.000 150 22497.53 197.22 41492.62 47581.08 2024-05-29 08:26:21.000 150 22497.59 197.25 41492.64 88888.00 2024-05-29 08:26:22.000 150 22497.64 197.25 41492.68 88888.00 2024-05-29 08:26:23.000 150 22497.65 197.23 41492.69 88888.00 2024-05-29 08:26:24.000 150 22497.64 197.28 41492.74 88888.00 2024-05-29 08:26:25.000 150 22497.64 197.31 41492.83 47581.03 2024-05-29 08:26:26.000 150 22497.62 197.29 41492.82 88888.00 2024-05-29 08:26:27.000 150 22497.59 197.27 41492.70 88888.00 2024-05-29 08:26:28.000 150 22497.54 197.24 41492.61 88888.00 2024-05-29 08:26:29.000 150 22497.51 197.22 41492.63 88888.00 2024-05-29 08:26:30.000 150 22497.51 197.25 41492.71 47580.99 2024-05-29 08:26:31.000 150 22497.56 197.32 41492.79 88888.00 2024-05-29 08:26:32.000 150 22497.58 197.36 41492.81 88888.00 2024-05-29 08:26:33.000 150 22497.53 197.35 41492.71 88888.00 2024-05-29 08:26:34.000 150 22497.49 197.33 41492.67 88888.00 2024-05-29 08:26:35.000 150 22497.51 197.32 41492.75 47581.04 2024-05-29 08:26:36.000 150 22497.53 197.31 41492.82 88888.00 2024-05-29 08:26:37.000 150 22497.52 197.32 41492.82 88888.00 2024-05-29 08:26:38.000 150 22497.51 197.34 41492.82 88888.00 2024-05-29 08:26:39.000 150 22497.47 197.30 41492.78 88888.00 2024-05-29 08:26:40.000 150 22497.43 197.26 41492.74 47580.97 2024-05-29 08:26:41.000 150 22497.46 197.28 41492.80 88888.00 2024-05-29 08:26:42.000 150 22497.49 197.26 41492.82 88888.00 2024-05-29 08:26:43.000 150 22497.48 197.21 41492.73 88888.00 2024-05-29 08:26:44.000 150 22497.48 197.22 41492.72 88888.00 2024-05-29 08:26:45.000 150 22497.50 197.26 41492.78 47580.94 2024-05-29 08:26:46.000 150 22497.49 197.25 41492.80 88888.00 2024-05-29 08:26:47.000 150 22497.46 197.25 41492.77 88888.00 2024-05-29 08:26:48.000 150 22497.42 197.29 41492.77 88888.00 2024-05-29 08:26:49.000 150 22497.40 197.31 41492.81 88888.00 2024-05-29 08:26:50.000 150 22497.42 197.33 41492.83 47580.98 2024-05-29 08:26:51.000 150 22497.45 197.35 41492.77 88888.00 2024-05-29 08:26:52.000 150 22497.49 197.34 41492.67 88888.00 2024-05-29 08:26:53.000 150 22497.53 197.32 41492.59 88888.00 2024-05-29 08:26:54.000 150 22497.53 197.32 41492.53 88888.00 2024-05-29 08:26:55.000 150 22497.52 197.31 41492.54 47580.90 2024-05-29 08:26:56.000 150 22497.48 197.28 41492.60 88888.00 2024-05-29 08:26:57.000 150 22497.47 197.27 41492.67 88888.00 2024-05-29 08:26:58.000 150 22497.52 197.26 41492.70 88888.00 2024-05-29 08:26:59.000 150 22497.59 197.20 41492.68 88888.00 2024-05-29 08:27:00.000 150 22497.62 197.19 41492.68 47580.94 2024-05-29 08:27:01.000 150 22497.63 197.22 41492.69 88888.00 2024-05-29 08:27:02.000 150 22497.63 197.25 41492.69 88888.00 2024-05-29 08:27:03.000 150 22497.60 197.29 41492.69 88888.00 2024-05-29 08:27:04.000 150 22497.53 197.29 41492.64 88888.00 2024-05-29 08:27:05.000 150 22497.48 197.24 41492.51 47580.98 2024-05-29 08:27:06.000 150 22497.47 197.20 41492.40 88888.00 2024-05-29 08:27:07.000 150 22497.50 197.22 41492.43 88888.00 2024-05-29 08:27:08.000 150 22497.52 197.28 41492.59 88888.00 2024-05-29 08:27:09.000 150 22497.53 197.26 41492.64 88888.00 2024-05-29 08:27:10.000 150 22497.54 197.21 41492.56 47580.93 2024-05-29 08:27:11.000 150 22497.55 197.25 41492.52 88888.00 2024-05-29 08:27:12.000 150 22497.55 197.34 41492.56 88888.00 2024-05-29 08:27:13.000 150 22497.56 197.39 41492.62 88888.00 2024-05-29 08:27:14.000 150 22497.56 197.32 41492.59 88888.00 2024-05-29 08:27:15.000 150 22497.55 197.20 41492.49 47580.99 2024-05-29 08:27:16.000 150 22497.56 197.14 41492.44 88888.00 2024-05-29 08:27:17.000 150 22497.56 197.16 41492.47 88888.00 2024-05-29 08:27:18.000 150 22497.54 197.17 41492.46 88888.00 2024-05-29 08:27:19.000 150 22497.53 197.10 41492.39 88888.00 2024-05-29 08:27:20.000 150 22497.55 197.03 41492.41 47580.94 2024-05-29 08:27:21.000 150 22497.58 197.04 41492.51 88888.00 2024-05-29 08:27:22.000 150 22497.62 197.10 41492.60 88888.00 2024-05-29 08:27:23.000 150 22497.65 197.16 41492.62 88888.00 2024-05-29 08:27:24.000 150 22497.64 197.17 41492.57 88888.00 2024-05-29 08:27:25.000 150 22497.64 197.16 41492.51 47580.98 2024-05-29 08:27:26.000 150 22497.67 197.15 41492.53 88888.00 2024-05-29 08:27:27.000 150 22497.70 197.14 41492.55 88888.00 2024-05-29 08:27:28.000 150 22497.74 197.11 41492.53 88888.00 2024-05-29 08:27:29.000 150 22497.77 197.06 41492.50 88888.00 2024-05-29 08:27:30.000 150 22497.77 197.07 41492.52 47581.00 2024-05-29 08:27:31.000 150 22497.75 197.12 41492.53 88888.00 2024-05-29 08:27:32.000 150 22497.73 197.12 41492.54 88888.00 2024-05-29 08:27:33.000 150 22497.71 197.06 41492.50 88888.00 2024-05-29 08:27:34.000 150 22497.69 197.01 41492.40 88888.00 2024-05-29 08:27:35.000 150 22497.72 197.00 41492.38 47580.96 2024-05-29 08:27:36.000 150 22497.78 197.00 41492.44 88888.00 2024-05-29 08:27:37.000 150 22497.81 196.94 41492.43 88888.00 2024-05-29 08:27:38.000 150 22497.82 196.97 41492.40 88888.00 2024-05-29 08:27:39.000 150 22497.84 197.03 41492.44 88888.00 2024-05-29 08:27:40.000 150 22497.85 196.99 41492.50 47581.03 2024-05-29 08:27:41.000 150 22497.86 196.93 41492.54 88888.00 2024-05-29 08:27:42.000 150 22497.88 196.97 41492.54 88888.00 2024-05-29 08:27:43.000 150 22497.87 197.02 41492.55 88888.00 2024-05-29 08:27:44.000 150 22497.88 197.00 41492.59 88888.00 2024-05-29 08:27:45.000 150 22497.91 196.94 41492.55 47580.99 2024-05-29 08:27:46.000 150 22497.88 196.92 41492.46 88888.00 2024-05-29 08:27:47.000 150 22497.87 197.00 41492.50 88888.00 2024-05-29 08:27:48.000 150 22497.94 197.09 41492.58 88888.00 2024-05-29 08:27:49.000 150 22498.00 197.07 41492.50 88888.00 2024-05-29 08:27:50.000 150 22498.02 197.02 41492.38 47581.04 2024-05-29 08:27:51.000 150 22498.02 196.99 41492.32 88888.00 2024-05-29 08:27:52.000 150 22498.03 196.95 41492.35 88888.00 2024-05-29 08:27:53.000 150 22498.06 196.94 41492.46 88888.00 2024-05-29 08:27:54.000 150 22498.06 196.94 41492.49 88888.00 2024-05-29 08:27:55.000 150 22498.02 196.95 41492.46 47581.06 2024-05-29 08:27:56.000 150 22498.03 196.99 41492.48 88888.00 2024-05-29 08:27:57.000 150 22498.07 197.05 41492.48 88888.00 2024-05-29 08:27:58.000 150 22498.12 197.14 41492.43 88888.00 2024-05-29 08:27:59.000 150 22498.15 197.20 41492.35 88888.00 2024-05-29 08:28:00.000 150 22498.14 197.17 41492.34 47581.03 2024-05-29 08:28:01.000 150 22498.17 197.13 41492.41 88888.00 2024-05-29 08:28:02.000 150 22498.21 197.11 41492.43 88888.00 2024-05-29 08:28:03.000 150 22498.21 197.14 41492.36 88888.00 2024-05-29 08:28:04.000 150 22498.21 197.21 41492.30 88888.00 2024-05-29 08:28:05.000 150 22498.20 197.19 41492.26 47581.05 2024-05-29 08:28:06.000 150 22498.21 197.14 41492.26 88888.00 2024-05-29 08:28:07.000 150 22498.22 197.19 41492.28 88888.00 2024-05-29 08:28:08.000 150 22498.19 197.26 41492.26 88888.00 2024-05-29 08:28:09.000 150 22498.18 197.28 41492.22 88888.00 2024-05-29 08:28:10.000 150 22498.18 197.28 41492.19 47580.99 2024-05-29 08:28:11.000 150 22498.22 197.29 41492.14 88888.00 2024-05-29 08:28:12.000 150 22498.25 197.32 41492.09 88888.00 2024-05-29 08:28:13.000 150 22498.26 197.36 41492.09 88888.00 2024-05-29 08:28:14.000 150 22498.27 197.41 41492.14 88888.00 2024-05-29 08:28:15.000 150 22498.30 197.43 41492.16 47581.02 2024-05-29 08:28:16.000 150 22498.33 197.46 41492.17 88888.00 2024-05-29 08:28:17.000 150 22498.35 197.53 41492.17 88888.00 2024-05-29 08:28:18.000 150 22498.33 197.52 41492.11 88888.00 2024-05-29 08:28:19.000 150 22498.34 197.45 41492.07 88888.00 2024-05-29 08:28:20.000 150 22498.40 197.38 41492.12 47581.02 2024-05-29 08:28:21.000 150 22498.47 197.33 41492.17 88888.00 2024-05-29 08:28:22.000 150 22498.48 197.34 41492.19 88888.00 2024-05-29 08:28:23.000 150 22498.48 197.39 41492.23 88888.00 2024-05-29 08:28:24.000 150 22498.53 197.41 41492.26 88888.00 2024-05-29 08:28:25.000 150 22498.67 197.39 41492.23 47581.09 2024-05-29 08:28:26.000 150 22498.84 197.35 41492.14 88888.00 2024-05-29 08:28:27.000 150 22499.01 197.33 41492.06 88888.00 2024-05-29 08:28:28.000 150 22499.23 197.29 41491.99 88888.00 2024-05-29 08:28:29.000 150 22499.60 197.06 41491.76 88888.00 2024-05-29 08:28:30.000 150 22500.04 196.51 41491.29 47580.31 2024-05-29 08:28:31.000 150 22500.11 195.74 41490.61 88888.00 2024-05-29 08:28:32.000 150 22499.44 195.26 41489.88 88888.00 2024-05-29 08:28:33.000 150 22498.42 195.62 41489.57 88888.00 2024-05-29 08:28:34.000 150 22497.82 196.49 41489.87 88888.00 2024-05-29 08:28:35.000 150 22497.78 197.16 41490.46 47580.42 2024-05-29 08:28:36.000 150 22497.97 197.48 41491.01 88888.00 2024-05-29 08:28:37.000 150 22498.16 197.67 41491.41 88888.00 2024-05-29 08:28:38.000 150 22498.33 197.72 41491.65 88888.00 2024-05-29 08:28:39.000 150 22498.43 197.69 41491.82 88888.00 2024-05-29 08:28:40.000 150 22498.46 197.70 41491.98 47580.94 2024-05-29 08:28:41.000 150 22498.39 197.79 41492.07 88888.00 2024-05-29 08:28:42.000 150 22498.31 197.89 41492.09 88888.00 2024-05-29 08:28:43.000 150 22498.27 197.95 41492.09 88888.00 2024-05-29 08:28:44.000 150 22498.23 197.94 41492.07 88888.00 2024-05-29 08:28:45.000 150 22498.20 197.89 41492.07 47580.99 2024-05-29 08:28:46.000 150 22498.24 197.88 41492.07 88888.00 2024-05-29 08:28:47.000 150 22498.27 197.90 41492.05 88888.00 2024-05-29 08:28:48.000 150 22498.23 197.91 41491.99 88888.00 2024-05-29 08:28:49.000 150 22498.15 197.88 41491.91 88888.00 2024-05-29 08:28:50.000 150 22498.08 197.89 41491.93 47581.03 2024-05-29 08:28:51.000 150 22498.06 197.96 41492.06 88888.00 2024-05-29 08:28:52.000 150 22498.09 198.01 41492.19 88888.00 2024-05-29 08:28:53.000 150 22498.12 198.08 41492.24 88888.00 2024-05-29 08:28:54.000 150 22498.13 198.17 41492.21 88888.00 2024-05-29 08:28:55.000 150 22498.13 198.21 41492.14 47581.00 2024-05-29 08:28:56.000 150 22498.16 198.23 41492.13 88888.00 2024-05-29 08:28:57.000 150 22498.16 198.28 41492.13 88888.00 2024-05-29 08:28:58.000 150 22498.06 198.29 41492.09 88888.00 2024-05-29 08:28:59.000 150 22498.00 198.29 41492.05 88888.00 2024-05-29 08:29:00.000 150 22498.02 198.28 41492.03 47580.97 2024-05-29 08:29:01.000 150 22498.06 198.29 41492.00 88888.00 2024-05-29 08:29:02.000 150 22498.06 198.34 41491.99 88888.00 2024-05-29 08:29:03.000 150 22498.04 198.31 41492.02 88888.00 2024-05-29 08:29:04.000 150 22498.02 198.27 41492.05 88888.00 2024-05-29 08:29:05.000 150 22498.00 198.29 41492.10 47580.96 2024-05-29 08:29:06.000 150 22498.00 198.38 41492.16 88888.00 2024-05-29 08:29:07.000 150 22498.00 198.47 41492.18 88888.00 2024-05-29 08:29:08.000 150 22497.98 198.49 41492.14 88888.00 2024-05-29 08:29:09.000 150 22497.98 198.46 41492.09 88888.00 2024-05-29 08:29:10.000 150 22497.97 198.46 41492.07 47580.89 2024-05-29 08:29:11.000 150 22497.95 198.49 41492.08 88888.00 2024-05-29 08:29:12.000 150 22497.94 198.54 41492.11 88888.00 2024-05-29 08:29:13.000 150 22497.89 198.59 41492.13 88888.00 2024-05-29 08:29:14.000 150 22497.82 198.58 41492.10 88888.00 2024-05-29 08:29:15.000 150 22497.80 198.54 41492.06 47580.84 2024-05-29 08:29:16.000 150 22497.86 198.57 41492.06 88888.00 2024-05-29 08:29:17.000 150 22497.92 198.70 41492.13 88888.00 2024-05-29 08:29:18.000 150 22497.92 198.83 41492.22 88888.00 2024-05-29 08:29:19.000 150 22497.89 198.88 41492.28 88888.00 2024-05-29 08:29:20.000 150 22497.85 198.84 41492.27 47580.77 2024-05-29 08:29:21.000 150 22497.84 198.82 41492.26 88888.00 2024-05-29 08:29:22.000 150 22497.84 198.85 41492.29 88888.00 2024-05-29 08:29:23.000 150 22497.82 198.87 41492.31 88888.00 2024-05-29 08:29:24.000 150 22497.81 198.87 41492.26 88888.00 2024-05-29 08:29:25.000 150 22497.77 198.87 41492.21 47580.75 2024-05-29 08:29:26.000 150 22497.68 198.87 41492.21 88888.00 2024-05-29 08:29:27.000 150 22497.61 198.87 41492.28 88888.00 2024-05-29 08:29:28.000 150 22497.62 198.85 41492.33 88888.00 2024-05-29 08:29:29.000 150 22497.67 198.86 41492.36 88888.00 2024-05-29 08:29:30.000 150 22497.66 198.94 41492.41 47580.72 2024-05-29 08:29:31.000 150 22497.60 199.03 41492.41 88888.00 2024-05-29 08:29:32.000 150 22497.55 199.06 41492.36 88888.00 2024-05-29 08:29:33.000 150 22497.55 198.99 41492.32 88888.00 2024-05-29 08:29:34.000 150 22497.55 198.95 41492.29 88888.00 2024-05-29 08:29:35.000 150 22497.50 198.97 41492.24 47580.65 2024-05-29 08:29:36.000 150 22497.43 198.98 41492.16 88888.00 2024-05-29 08:29:37.000 150 22497.42 199.01 41492.10 88888.00 2024-05-29 08:29:38.000 150 22497.44 199.07 41492.09 88888.00 2024-05-29 08:29:39.000 150 22497.46 199.11 41492.12 88888.00 2024-05-29 08:29:40.000 150 22497.46 199.13 41492.16 47580.60 2024-05-29 08:29:41.000 150 22497.46 199.13 41492.17 88888.00 2024-05-29 08:29:42.000 150 22497.45 199.09 41492.11 88888.00 2024-05-29 08:29:43.000 150 22497.43 199.10 41492.05 88888.00 2024-05-29 08:29:44.000 150 22497.41 199.17 41492.05 88888.00 2024-05-29 08:29:45.000 150 22497.38 199.15 41492.01 47580.54 2024-05-29 08:29:46.000 150 22497.33 199.09 41491.93 88888.00 2024-05-29 08:29:47.000 150 22497.30 199.09 41491.94 88888.00 2024-05-29 08:29:48.000 150 22497.29 199.12 41491.99 88888.00 2024-05-29 08:29:49.000 150 22497.28 199.15 41491.98 88888.00 2024-05-29 08:29:50.000 150 22497.28 199.18 41491.98 47580.50 2024-05-29 08:29:51.000 150 22497.26 199.22 41492.06 88888.00 2024-05-29 08:29:52.000 150 22497.20 199.20 41492.08 88888.00 2024-05-29 08:29:53.000 150 22497.15 199.15 41492.05 88888.00 2024-05-29 08:29:54.000 150 22497.12 199.08 41492.06 88888.00 2024-05-29 08:29:55.000 150 22497.11 199.07 41492.12 47580.45 2024-05-29 08:29:56.000 150 22497.12 199.14 41492.19 88888.00 2024-05-29 08:29:57.000 150 22497.11 199.21 41492.21 88888.00 2024-05-29 08:29:58.000 150 22497.05 199.20 41492.16 88888.00 2024-05-29 08:29:59.000 150 22497.03 199.17 41492.12 88888.00 2024-05-29 08:30:00.000 150 22497.08 199.16 41492.14 47580.40 2024-05-29 08:30:01.000 150 22497.08 199.14 41492.16 88888.00 2024-05-29 08:30:02.000 150 22496.99 199.14 41492.16 88888.00 2024-05-29 08:30:03.000 150 22496.90 199.16 41492.19 88888.00 2024-05-29 08:30:04.000 150 22496.85 199.14 41492.25 88888.00 2024-05-29 08:30:05.000 150 22496.82 199.10 41492.22 47580.30 2024-05-29 08:30:06.000 150 22496.78 199.06 41492.12 88888.00 2024-05-29 08:30:07.000 150 22496.76 199.02 41492.03 88888.00 2024-05-29 08:30:08.000 150 22496.77 199.00 41491.97 88888.00 2024-05-29 08:30:09.000 150 22496.75 198.99 41491.92 88888.00 2024-05-29 08:30:10.000 150 22496.73 198.98 41491.93 47580.23 2024-05-29 08:30:11.000 150 22496.72 198.97 41491.98 88888.00 2024-05-29 08:30:12.000 150 22496.68 199.01 41492.05 88888.00 2024-05-29 08:30:13.000 150 22496.65 199.10 41492.14 88888.00 2024-05-29 08:30:14.000 150 22496.64 199.15 41492.15 88888.00 2024-05-29 08:30:15.000 150 22496.63 199.10 41492.13 47580.18 2024-05-29 08:30:16.000 150 22496.61 199.00 41492.10 88888.00 2024-05-29 08:30:17.000 150 22496.57 198.93 41492.03 88888.00 2024-05-29 08:30:18.000 150 22496.54 198.95 41492.03 88888.00 2024-05-29 08:30:19.000 150 22496.51 198.97 41492.12 88888.00 2024-05-29 08:30:20.000 150 22496.43 198.93 41492.15 47580.06 2024-05-29 08:30:21.000 150 22496.34 198.88 41492.14 88888.00 2024-05-29 08:30:22.000 150 22496.30 198.87 41492.11 88888.00 2024-05-29 08:30:23.000 150 22496.28 198.86 41492.07 88888.00 2024-05-29 08:30:24.000 150 22496.30 198.86 41492.00 88888.00 2024-05-29 08:30:25.000 150 22496.30 198.88 41491.94 47579.97 2024-05-29 08:30:26.000 150 22496.26 198.88 41491.97 88888.00 2024-05-29 08:30:27.000 150 22496.22 198.91 41492.04 88888.00 2024-05-29 08:30:28.000 150 22496.19 198.94 41492.06 88888.00 2024-05-29 08:30:29.000 150 22496.17 198.94 41492.04 88888.00 2024-05-29 08:30:30.000 150 22496.19 198.98 41492.10 47579.91 2024-05-29 08:30:31.000 150 22496.23 199.05 41492.20 88888.00 2024-05-29 08:30:32.000 150 22496.15 198.95 41492.16 88888.00 2024-05-29 08:30:33.000 150 22496.04 198.78 41492.10 88888.00 2024-05-29 08:30:34.000 150 22496.02 198.72 41492.12 88888.00 2024-05-29 08:30:35.000 150 22496.04 198.75 41492.11 47579.86 2024-05-29 08:30:36.000 150 22496.04 198.79 41492.07 88888.00 2024-05-29 08:30:37.000 150 22496.00 198.77 41492.03 88888.00 2024-05-29 08:30:38.000 150 22495.93 198.72 41491.98 88888.00 2024-05-29 08:30:39.000 150 22495.88 198.70 41491.94 88888.00 2024-05-29 08:30:40.000 150 22495.90 198.73 41491.92 47579.76 2024-05-29 08:30:41.000 150 22495.89 198.76 41491.95 88888.00 2024-05-29 08:30:42.000 150 22495.81 198.74 41491.99 88888.00 2024-05-29 08:30:43.000 150 22495.75 198.69 41492.04 88888.00 2024-05-29 08:30:44.000 150 22495.75 198.67 41492.10 88888.00 2024-05-29 08:30:45.000 150 22495.73 198.66 41492.12 47579.66 2024-05-29 08:30:46.000 150 22495.67 198.62 41492.09 88888.00 2024-05-29 08:30:47.000 150 22495.64 198.64 41492.10 88888.00 2024-05-29 08:30:48.000 150 22495.65 198.65 41492.16 88888.00 2024-05-29 08:30:49.000 150 22495.66 198.56 41492.17 88888.00 2024-05-29 08:30:50.000 150 22495.65 198.46 41492.13 47579.60 2024-05-29 08:30:51.000 150 22495.60 198.41 41492.06 88888.00 2024-05-29 08:30:52.000 150 22495.51 198.38 41491.89 88888.00 2024-05-29 08:30:53.000 150 22495.41 198.35 41491.72 88888.00 2024-05-29 08:30:54.000 150 22495.40 198.36 41491.77 88888.00 2024-05-29 08:30:55.000 150 22495.44 198.36 41491.90 47579.54 2024-05-29 08:30:56.000 150 22495.45 198.33 41491.96 88888.00 2024-05-29 08:30:57.000 150 22495.39 198.35 41491.92 88888.00 2024-05-29 08:30:58.000 150 22495.31 198.38 41491.88 88888.00 2024-05-29 08:30:59.000 150 22495.28 198.38 41491.89 88888.00 2024-05-29 08:31:00.000 150 22495.29 198.38 41491.93 47579.47 2024-05-29 08:31:01.000 150 22495.28 198.37 41491.93 88888.00 2024-05-29 08:31:02.000 150 22495.24 198.34 41491.90 88888.00 2024-05-29 08:31:03.000 150 22495.22 198.29 41491.86 88888.00 2024-05-29 08:31:04.000 150 22495.24 198.22 41491.86 88888.00 2024-05-29 08:31:05.000 150 22495.24 198.21 41491.84 47579.39 2024-05-29 08:31:06.000 150 22495.18 198.27 41491.82 88888.00 2024-05-29 08:31:07.000 150 22495.17 198.30 41491.88 88888.00 2024-05-29 08:31:08.000 150 22495.23 198.27 41492.00 88888.00 2024-05-29 08:31:09.000 150 22495.25 198.29 41492.07 88888.00 2024-05-29 08:31:10.000 150 22495.20 198.34 41492.09 47579.37 2024-05-29 08:31:11.000 150 22495.16 198.36 41492.06 88888.00 2024-05-29 08:31:12.000 150 22495.17 198.31 41492.04 88888.00 2024-05-29 08:31:13.000 150 22495.16 198.22 41492.02 88888.00 2024-05-29 08:31:14.000 150 22495.12 198.13 41491.97 88888.00 2024-05-29 08:31:15.000 150 22495.06 198.07 41491.95 47579.30 2024-05-29 08:31:16.000 150 22495.02 198.05 41492.01 88888.00 2024-05-29 08:31:17.000 150 22494.98 198.06 41492.03 88888.00 2024-05-29 08:31:18.000 150 22494.91 198.06 41491.97 88888.00 2024-05-29 08:31:19.000 150 22494.88 197.99 41491.94 88888.00 2024-05-29 08:31:20.000 150 22494.91 197.87 41492.02 47579.25 2024-05-29 08:31:21.000 150 22494.91 197.80 41492.08 88888.00 2024-05-29 08:31:22.000 150 22494.89 197.80 41492.04 88888.00 2024-05-29 08:31:23.000 150 22494.92 197.84 41492.08 88888.00 2024-05-29 08:31:24.000 150 22494.96 197.88 41492.15 88888.00 2024-05-29 08:31:25.000 150 22494.92 197.90 41492.14 47579.20 2024-05-29 08:31:26.000 150 22494.82 197.89 41492.09 88888.00 2024-05-29 08:31:27.000 150 22494.76 197.87 41492.06 88888.00 2024-05-29 08:31:28.000 150 22494.77 197.83 41492.00 88888.00 2024-05-29 08:31:29.000 150 22494.81 197.80 41491.93 88888.00 2024-05-29 08:31:30.000 150 22494.83 197.78 41491.88 47579.14 2024-05-29 08:31:31.000 150 22494.83 197.75 41491.87 88888.00 2024-05-29 08:31:32.000 150 22494.79 197.71 41491.90 88888.00 2024-05-29 08:31:33.000 150 22494.78 197.71 41491.97 88888.00 2024-05-29 08:31:34.000 150 22494.78 197.71 41492.00 88888.00 2024-05-29 08:31:35.000 150 22494.77 197.66 41491.96 47579.11 2024-05-29 08:31:36.000 150 22494.74 197.60 41491.90 88888.00 2024-05-29 08:31:37.000 150 22494.74 197.58 41491.86 88888.00 2024-05-29 08:31:38.000 150 22494.78 197.59 41491.84 88888.00 2024-05-29 08:31:39.000 150 22494.79 197.56 41491.81 88888.00 2024-05-29 08:31:40.000 150 22494.75 197.49 41491.79 47579.06 2024-05-29 08:31:41.000 150 22494.74 197.44 41491.85 88888.00 2024-05-29 08:31:42.000 150 22494.75 197.39 41491.93 88888.00 2024-05-29 08:31:43.000 150 22494.75 197.35 41491.88 88888.00 2024-05-29 08:31:44.000 150 22494.74 197.34 41491.84 88888.00 2024-05-29 08:31:45.000 150 22494.74 197.33 41491.93 47579.06 2024-05-29 08:31:46.000 150 22494.74 197.32 41492.01 88888.00 2024-05-29 08:31:47.000 150 22494.68 197.26 41491.96 88888.00 2024-05-29 08:31:48.000 150 22494.60 197.18 41491.86 88888.00 2024-05-29 08:31:49.000 150 22494.58 197.15 41491.82 88888.00 2024-05-29 08:31:50.000 150 22494.63 197.16 41491.84 47579.01 2024-05-29 08:31:51.000 150 22494.64 197.17 41491.81 88888.00 2024-05-29 08:31:52.000 150 22494.60 197.21 41491.80 88888.00 2024-05-29 08:31:53.000 150 22494.61 197.26 41491.85 88888.00 2024-05-29 08:31:54.000 150 22494.63 197.24 41491.83 88888.00 2024-05-29 08:31:55.000 150 22494.59 197.07 41491.65 47578.97 2024-05-29 08:31:56.000 150 22494.50 196.83 41491.46 88888.00 2024-05-29 08:31:57.000 150 22494.45 196.71 41491.45 88888.00 2024-05-29 08:31:58.000 150 22494.55 196.83 41491.60 88888.00 2024-05-29 08:31:59.000 150 22494.66 196.99 41491.73 88888.00 2024-05-29 08:32:00.000 150 22494.67 197.02 41491.78 47578.91 2024-05-29 08:32:01.000 150 22494.65 197.00 41491.82 88888.00 2024-05-29 08:32:02.000 150 22494.63 196.95 41491.82 88888.00 2024-05-29 08:32:03.000 150 22494.62 196.86 41491.73 88888.00 2024-05-29 08:32:04.000 150 22494.60 196.80 41491.70 88888.00 2024-05-29 08:32:05.000 150 22494.58 196.81 41491.72 47578.88 2024-05-29 08:32:06.000 150 22494.54 196.80 41491.69 88888.00 2024-05-29 08:32:07.000 150 22494.51 196.76 41491.63 88888.00 2024-05-29 08:32:08.000 150 22494.50 196.74 41491.64 88888.00 2024-05-29 08:32:09.000 150 22494.53 196.77 41491.73 88888.00 2024-05-29 08:32:10.000 150 22494.57 196.82 41491.77 47578.89 2024-05-29 08:32:11.000 150 22494.53 196.81 41491.68 88888.00 2024-05-29 08:32:12.000 150 22494.44 196.73 41491.57 88888.00 2024-05-29 08:32:13.000 150 22494.36 196.67 41491.54 88888.00 2024-05-29 08:32:14.000 150 22494.37 196.66 41491.54 88888.00 2024-05-29 08:32:15.000 150 22494.45 196.69 41491.59 47578.84 2024-05-29 08:32:16.000 150 22494.52 196.76 41491.63 88888.00 2024-05-29 08:32:17.000 150 22494.50 196.78 41491.67 88888.00 2024-05-29 08:32:18.000 150 22494.47 196.75 41491.71 88888.00 2024-05-29 08:32:19.000 150 22494.48 196.66 41491.73 88888.00 2024-05-29 08:32:20.000 150 22494.48 196.52 41491.74 47578.84 2024-05-29 08:32:21.000 150 22494.44 196.41 41491.68 88888.00 2024-05-29 08:32:22.000 150 22494.42 196.44 41491.57 88888.00 2024-05-29 08:32:23.000 150 22494.47 196.51 41491.52 88888.00 2024-05-29 08:32:24.000 150 22494.50 196.54 41491.56 88888.00 2024-05-29 08:32:25.000 150 22494.48 196.52 41491.55 47578.81 2024-05-29 08:32:26.000 150 22494.48 196.49 41491.51 88888.00 2024-05-29 08:32:27.000 150 22494.52 196.50 41491.54 88888.00 2024-05-29 08:32:28.000 150 22494.56 196.53 41491.61 88888.00 2024-05-29 08:32:29.000 150 22494.54 196.55 41491.64 88888.00 2024-05-29 08:32:30.000 150 22494.52 196.50 41491.63 47578.83 2024-05-29 08:32:31.000 150 22494.51 196.40 41491.61 88888.00 2024-05-29 08:32:32.000 150 22494.50 196.31 41491.62 88888.00 2024-05-29 08:32:33.000 150 22494.49 196.32 41491.66 88888.00 2024-05-29 08:32:34.000 150 22494.50 196.38 41491.69 88888.00 2024-05-29 08:32:35.000 150 22494.53 196.39 41491.71 47578.81 2024-05-29 08:32:36.000 150 22494.56 196.38 41491.74 88888.00 2024-05-29 08:32:37.000 150 22494.53 196.38 41491.70 88888.00 2024-05-29 08:32:38.000 150 22494.47 196.29 41491.53 88888.00 2024-05-29 08:32:39.000 150 22494.45 196.19 41491.37 88888.00 2024-05-29 08:32:40.000 150 22494.52 196.22 41491.44 47578.76 2024-05-29 08:32:41.000 150 22494.60 196.32 41491.60 88888.00 2024-05-29 08:32:42.000 150 22494.59 196.34 41491.66 88888.00 2024-05-29 08:32:43.000 150 22494.53 196.23 41491.61 88888.00 2024-05-29 08:32:44.000 150 22494.50 196.12 41491.51 88888.00 2024-05-29 08:32:45.000 150 22494.51 196.15 41491.43 47578.76 2024-05-29 08:32:46.000 150 22494.51 196.22 41491.37 88888.00 2024-05-29 08:32:47.000 150 22494.50 196.17 41491.36 88888.00 2024-05-29 08:32:48.000 150 22494.50 196.10 41491.42 88888.00 2024-05-29 08:32:49.000 150 22494.52 196.13 41491.50 88888.00 2024-05-29 08:32:50.000 150 22494.55 196.16 41491.57 47578.76 2024-05-29 08:32:51.000 150 22494.59 196.10 41491.65 88888.00 2024-05-29 08:32:52.000 150 22494.62 196.03 41491.68 88888.00 2024-05-29 08:32:53.000 150 22494.62 196.01 41491.68 88888.00 2024-05-29 08:32:54.000 150 22494.61 196.00 41491.66 88888.00 2024-05-29 08:32:55.000 150 22494.58 195.99 41491.55 47578.82 2024-05-29 08:32:56.000 150 22494.59 196.04 41491.51 88888.00 2024-05-29 08:32:57.000 150 22494.68 196.09 41491.61 88888.00 2024-05-29 08:32:58.000 150 22494.74 196.06 41491.67 88888.00 2024-05-29 08:32:59.000 150 22494.74 196.01 41491.68 88888.00 2024-05-29 08:33:00.000 150 22494.67 195.99 41491.64 47578.79 2024-05-29 08:33:01.000 150 22494.60 195.93 41491.54 88888.00 2024-05-29 08:33:02.000 150 22494.60 195.87 41491.46 88888.00 2024-05-29 08:33:03.000 150 22494.62 195.85 41491.45 88888.00 2024-05-29 08:33:04.000 150 22494.60 195.80 41491.44 88888.00 2024-05-29 08:33:05.000 150 22494.58 195.71 41491.43 47578.80 2024-05-29 08:33:06.000 150 22494.58 195.67 41491.43 88888.00 2024-05-29 08:33:07.000 150 22494.59 195.69 41491.48 88888.00 2024-05-29 08:33:08.000 150 22494.63 195.70 41491.50 88888.00 2024-05-29 08:33:09.000 150 22494.64 195.63 41491.41 88888.00 2024-05-29 08:33:10.000 150 22494.60 195.55 41491.27 47578.79 2024-05-29 08:33:11.000 150 22494.59 195.55 41491.23 88888.00 2024-05-29 08:33:12.000 150 22494.59 195.61 41491.25 88888.00 2024-05-29 08:33:13.000 150 22494.57 195.64 41491.27 88888.00 2024-05-29 08:33:14.000 150 22494.55 195.67 41491.33 88888.00 2024-05-29 08:33:15.000 150 22494.55 195.69 41491.45 47578.76 2024-05-29 08:33:16.000 150 22494.57 195.66 41491.59 88888.00 2024-05-29 08:33:17.000 150 22494.58 195.66 41491.71 88888.00 2024-05-29 08:33:18.000 150 22494.60 195.68 41491.71 88888.00 2024-05-29 08:33:19.000 150 22494.64 195.63 41491.62 88888.00 2024-05-29 08:33:20.000 150 22494.66 195.58 41491.57 47578.75 2024-05-29 08:33:21.000 150 22494.64 195.59 41491.58 88888.00 2024-05-29 08:33:22.000 150 22494.57 195.57 41491.56 88888.00 2024-05-29 08:33:23.000 150 22494.50 195.49 41491.52 88888.00 2024-05-29 08:33:24.000 150 22494.50 195.42 41491.54 88888.00 2024-05-29 08:33:25.000 150 22494.56 195.44 41491.63 47578.75 2024-05-29 08:33:26.000 150 22494.63 195.47 41491.68 88888.00 2024-05-29 08:33:27.000 150 22494.61 195.46 41491.62 88888.00 2024-05-29 08:33:28.000 150 22494.55 195.43 41491.54 88888.00 2024-05-29 08:33:29.000 150 22494.50 195.39 41491.48 88888.00 2024-05-29 08:33:30.000 150 22494.49 195.37 41491.42 47578.78 2024-05-29 08:33:31.000 150 22494.52 195.41 41491.40 88888.00 2024-05-29 08:33:32.000 150 22494.59 195.47 41491.50 88888.00 2024-05-29 08:33:33.000 150 22494.68 195.48 41491.61 88888.00 2024-05-29 08:33:34.000 150 22494.69 195.41 41491.62 88888.00 2024-05-29 08:33:35.000 150 22494.62 195.27 41491.57 47578.73 2024-05-29 08:33:36.000 150 22494.58 195.22 41491.53 88888.00 2024-05-29 08:33:37.000 150 22494.58 195.28 41491.49 88888.00 2024-05-29 08:33:38.000 150 22494.60 195.32 41491.40 88888.00 2024-05-29 08:33:39.000 150 22494.62 195.33 41491.36 88888.00 2024-05-29 08:33:40.000 150 22494.64 195.31 41491.42 47578.76 2024-05-29 08:33:41.000 150 22494.65 195.30 41491.46 88888.00 2024-05-29 08:33:42.000 150 22494.65 195.31 41491.45 88888.00 2024-05-29 08:33:43.000 150 22494.60 195.28 41491.43 88888.00 2024-05-29 08:33:44.000 150 22494.52 195.20 41491.45 88888.00 2024-05-29 08:33:45.000 150 22494.48 195.14 41491.49 47578.76 2024-05-29 08:33:46.000 150 22494.49 195.14 41491.47 88888.00 2024-05-29 08:33:47.000 150 22494.52 195.22 41491.41 88888.00 2024-05-29 08:33:48.000 150 22494.53 195.28 41491.39 88888.00 2024-05-29 08:33:49.000 150 22494.50 195.21 41491.40 88888.00 2024-05-29 08:33:50.000 150 22494.46 195.09 41491.41 47578.75 2024-05-29 08:33:51.000 150 22494.44 195.07 41491.44 88888.00 2024-05-29 08:33:52.000 150 22494.43 195.10 41491.48 88888.00 2024-05-29 08:33:53.000 150 22494.41 195.07 41491.46 88888.00 2024-05-29 08:33:54.000 150 22494.38 195.00 41491.40 88888.00 2024-05-29 08:33:55.000 150 22494.37 194.99 41491.41 47578.72 2024-05-29 08:33:56.000 150 22494.40 195.07 41491.46 88888.00 2024-05-29 08:33:57.000 150 22494.44 195.12 41491.49 88888.00 2024-05-29 08:33:58.000 150 22494.47 195.09 41491.48 88888.00 2024-05-29 08:33:59.000 150 22494.45 195.04 41491.44 88888.00 2024-05-29 08:34:00.000 150 22494.38 194.97 41491.39 47578.67 2024-05-29 08:34:01.000 150 22494.34 194.92 41491.39 88888.00 2024-05-29 08:34:02.000 150 22494.35 194.94 41491.37 88888.00 2024-05-29 08:34:03.000 150 22494.37 195.00 41491.34 88888.00 2024-05-29 08:34:04.000 150 22494.35 195.08 41491.38 88888.00 2024-05-29 08:34:05.000 150 22494.34 195.10 41491.46 47578.62 2024-05-29 08:34:06.000 150 22494.33 195.09 41491.51 88888.00 2024-05-29 08:34:07.000 150 22494.33 195.06 41491.53 88888.00 2024-05-29 08:34:08.000 150 22494.32 195.07 41491.50 88888.00 2024-05-29 08:34:09.000 150 22494.29 195.08 41491.41 88888.00 2024-05-29 08:34:10.000 150 22494.26 195.02 41491.34 47578.55 2024-05-29 08:34:11.000 150 22494.23 194.97 41491.36 88888.00 2024-05-29 08:34:12.000 150 22494.23 195.02 41491.46 88888.00 2024-05-29 08:34:13.000 150 22494.24 195.11 41491.52 88888.00 2024-05-29 08:34:14.000 150 22494.24 195.13 41491.52 88888.00 2024-05-29 08:34:15.000 150 22494.21 195.11 41491.46 47578.56 2024-05-29 08:34:16.000 150 22494.16 195.08 41491.36 88888.00 2024-05-29 08:34:17.000 150 22494.12 195.07 41491.33 88888.00 2024-05-29 08:34:18.000 150 22494.10 195.07 41491.38 88888.00 2024-05-29 08:34:19.000 150 22494.08 195.07 41491.39 88888.00 2024-05-29 08:34:20.000 150 22494.12 195.08 41491.36 47578.52 2024-05-29 08:34:21.000 150 22494.16 195.07 41491.39 88888.00 2024-05-29 08:34:22.000 150 22494.14 195.04 41491.41 88888.00 2024-05-29 08:34:23.000 150 22494.07 195.02 41491.39 88888.00 2024-05-29 08:34:24.000 150 22494.03 195.02 41491.35 88888.00 2024-05-29 08:34:25.000 150 22493.99 195.02 41491.26 47578.43 2024-05-29 08:34:26.000 150 22493.98 195.03 41491.21 88888.00 2024-05-29 08:34:27.000 150 22494.03 195.03 41491.30 88888.00 2024-05-29 08:34:28.000 150 22494.12 195.00 41491.43 88888.00 2024-05-29 08:34:29.000 150 22494.14 194.99 41491.47 88888.00 2024-05-29 08:34:30.000 150 22494.07 195.01 41491.39 47578.44 2024-05-29 08:34:31.000 150 22494.00 195.04 41491.29 88888.00 2024-05-29 08:34:32.000 150 22493.96 195.05 41491.29 88888.00 2024-05-29 08:34:33.000 150 22493.95 195.04 41491.34 88888.00 2024-05-29 08:34:34.000 150 22493.97 195.04 41491.36 88888.00 2024-05-29 08:34:35.000 150 22494.00 195.03 41491.32 47578.36 2024-05-29 08:34:36.000 150 22494.01 195.04 41491.30 88888.00 2024-05-29 08:34:37.000 150 22493.99 195.07 41491.35 88888.00 2024-05-29 08:34:38.000 150 22493.94 195.06 41491.43 88888.00 2024-05-29 08:34:39.000 150 22493.88 194.97 41491.39 88888.00 2024-05-29 08:34:40.000 150 22493.85 194.89 41491.31 47578.35 2024-05-29 08:34:41.000 150 22493.83 194.95 41491.34 88888.00 2024-05-29 08:34:42.000 150 22493.85 195.06 41491.40 88888.00 2024-05-29 08:34:43.000 150 22493.88 195.10 41491.43 88888.00 2024-05-29 08:34:44.000 150 22493.88 195.10 41491.43 88888.00 2024-05-29 08:34:45.000 150 22493.86 195.08 41491.37 47578.29 2024-05-29 08:34:46.000 150 22493.88 195.07 41491.31 88888.00 2024-05-29 08:34:47.000 150 22493.88 195.11 41491.29 88888.00 2024-05-29 08:34:48.000 150 22493.84 195.17 41491.30 88888.00 2024-05-29 08:34:49.000 150 22493.82 195.24 41491.31 88888.00 2024-05-29 08:34:50.000 150 22493.83 195.26 41491.31 47578.27 2024-05-29 08:34:51.000 150 22493.81 195.23 41491.29 88888.00 2024-05-29 08:34:52.000 150 22493.77 195.19 41491.23 88888.00 2024-05-29 08:34:53.000 150 22493.76 195.17 41491.21 88888.00 2024-05-29 08:34:54.000 150 22493.75 195.20 41491.21 88888.00 2024-05-29 08:34:55.000 150 22493.74 195.20 41491.21 47578.28 2024-05-29 08:34:56.000 150 22493.78 195.18 41491.27 88888.00 2024-05-29 08:34:57.000 150 22493.84 195.22 41491.36 88888.00 2024-05-29 08:34:58.000 150 22493.79 195.26 41491.33 88888.00 2024-05-29 08:34:59.000 150 22493.70 195.23 41491.16 88888.00 2024-05-29 08:35:00.000 150 22493.68 195.21 41490.99 47578.18 2024-05-29 08:35:01.000 150 22493.73 195.23 41490.95 88888.00 2024-05-29 08:35:02.000 150 22493.79 195.29 41491.07 88888.00 2024-05-29 08:35:03.000 150 22493.78 195.31 41491.22 88888.00 2024-05-29 08:35:04.000 150 22493.76 195.25 41491.22 88888.00 2024-05-29 08:35:05.000 150 22493.76 195.16 41491.11 47578.20 2024-05-29 08:35:06.000 150 22493.76 195.08 41491.03 88888.00 2024-05-29 08:35:07.000 150 22493.76 195.01 41491.08 88888.00 2024-05-29 08:35:08.000 150 22493.78 195.06 41491.22 88888.00 2024-05-29 08:35:09.000 150 22493.77 195.20 41491.31 88888.00 2024-05-29 08:35:10.000 150 22493.72 195.21 41491.27 47578.17 2024-05-29 08:35:11.000 150 22493.70 195.13 41491.19 88888.00 2024-05-29 08:35:12.000 150 22493.71 195.13 41491.20 88888.00 2024-05-29 08:35:13.000 150 22493.71 195.19 41491.28 88888.00 2024-05-29 08:35:14.000 150 22493.68 195.18 41491.27 88888.00 2024-05-29 08:35:15.000 150 22493.66 195.12 41491.14 47578.16 2024-05-29 08:35:16.000 150 22493.69 195.05 41491.06 88888.00 2024-05-29 08:35:17.000 150 22493.73 194.99 41491.03 88888.00 2024-05-29 08:35:18.000 150 22493.76 195.00 41491.06 88888.00 2024-05-29 08:35:19.000 150 22493.79 195.11 41491.11 88888.00 2024-05-29 08:35:20.000 150 22493.78 195.18 41491.07 47578.13 2024-05-29 08:35:21.000 150 22493.76 195.17 41490.97 88888.00 2024-05-29 08:35:22.000 150 22493.75 195.16 41490.91 88888.00 2024-05-29 08:35:23.000 150 22493.74 195.15 41490.92 88888.00 2024-05-29 08:35:24.000 150 22493.72 195.12 41490.95 88888.00 2024-05-29 08:35:25.000 150 22493.74 195.15 41490.98 47578.10 2024-05-29 08:35:26.000 150 22493.75 195.24 41491.00 88888.00 2024-05-29 08:35:27.000 150 22493.72 195.27 41491.00 88888.00 2024-05-29 08:35:28.000 150 22493.69 195.25 41491.01 88888.00 2024-05-29 08:35:29.000 150 22493.70 195.21 41491.06 88888.00 2024-05-29 08:35:30.000 150 22493.74 195.22 41491.09 47578.15 2024-05-29 08:35:31.000 150 22493.76 195.26 41491.06 88888.00 2024-05-29 08:35:32.000 150 22493.76 195.29 41491.02 88888.00 2024-05-29 08:35:33.000 150 22493.72 195.28 41490.99 88888.00 2024-05-29 08:35:34.000 150 22493.74 195.24 41491.00 88888.00 2024-05-29 08:35:35.000 150 22493.81 195.25 41491.04 47578.12 2024-05-29 08:35:36.000 150 22493.85 195.33 41491.05 88888.00 2024-05-29 08:35:37.000 150 22493.85 195.41 41491.09 88888.00 2024-05-29 08:35:38.000 150 22493.88 195.38 41491.14 88888.00 2024-05-29 08:35:39.000 150 22493.89 195.34 41491.14 88888.00 2024-05-29 08:35:40.000 150 22493.87 195.35 41491.11 47578.13 2024-05-29 08:35:41.000 150 22493.84 195.38 41491.10 88888.00 2024-05-29 08:35:42.000 150 22493.87 195.39 41491.12 88888.00 2024-05-29 08:35:43.000 150 22493.93 195.40 41491.17 88888.00 2024-05-29 08:35:44.000 150 22493.96 195.41 41491.20 88888.00 2024-05-29 08:35:45.000 150 22493.93 195.38 41491.18 47578.08 2024-05-29 08:35:46.000 150 22493.93 195.35 41491.15 88888.00 2024-05-29 08:35:47.000 150 22493.94 195.36 41491.13 88888.00 2024-05-29 08:35:48.000 150 22493.92 195.43 41491.09 88888.00 2024-05-29 08:35:49.000 150 22493.91 195.49 41491.10 88888.00 2024-05-29 08:35:50.000 150 22493.94 195.54 41491.14 47578.06 2024-05-29 08:35:51.000 150 22493.97 195.57 41491.16 88888.00 2024-05-29 08:35:52.000 150 22493.94 195.55 41491.12 88888.00 2024-05-29 08:35:53.000 150 22493.90 195.52 41491.06 88888.00 2024-05-29 08:35:54.000 150 22493.90 195.55 41491.07 88888.00 2024-05-29 08:35:55.000 150 22493.91 195.58 41491.04 47578.06 2024-05-29 08:35:56.000 150 22493.87 195.55 41490.94 88888.00 2024-05-29 08:35:57.000 150 22493.82 195.51 41490.91 88888.00 2024-05-29 08:35:58.000 150 22493.84 195.54 41490.97 88888.00 2024-05-29 08:35:59.000 150 22493.90 195.60 41491.04 88888.00 2024-05-29 08:36:00.000 150 22493.92 195.59 41491.09 47578.02 2024-05-29 08:36:01.000 150 22493.88 195.55 41491.10 88888.00 2024-05-29 08:36:02.000 150 22493.85 195.57 41491.07 88888.00 2024-05-29 08:36:03.000 150 22493.85 195.65 41491.02 88888.00 2024-05-29 08:36:04.000 150 22493.85 195.70 41491.00 88888.00 2024-05-29 08:36:05.000 150 22493.86 195.71 41491.05 47578.03 2024-05-29 08:36:06.000 150 22493.90 195.72 41491.11 88888.00 2024-05-29 08:36:07.000 150 22493.95 195.74 41491.09 88888.00 2024-05-29 08:36:08.000 150 22493.94 195.74 41491.02 88888.00 2024-05-29 08:36:09.000 150 22493.91 195.72 41490.99 88888.00 2024-05-29 08:36:10.000 150 22493.90 195.74 41491.00 47578.01 2024-05-29 08:36:11.000 150 22493.88 195.73 41491.03 88888.00 2024-05-29 08:36:12.000 150 22493.88 195.70 41491.05 88888.00 2024-05-29 08:36:13.000 150 22493.91 195.70 41491.05 88888.00 2024-05-29 08:36:14.000 150 22493.92 195.75 41491.04 88888.00 2024-05-29 08:36:15.000 150 22493.87 195.78 41491.02 47577.99 2024-05-29 08:36:16.000 150 22493.82 195.82 41491.00 88888.00 2024-05-29 08:36:17.000 150 22493.80 195.89 41491.00 88888.00 2024-05-29 08:36:18.000 150 22493.79 195.90 41491.00 88888.00 2024-05-29 08:36:19.000 150 22493.77 195.79 41490.95 88888.00 2024-05-29 08:36:20.000 150 22493.74 195.69 41490.88 47577.94 2024-05-29 08:36:21.000 150 22493.71 195.67 41490.85 88888.00 2024-05-29 08:36:22.000 150 22493.69 195.70 41490.85 88888.00 2024-05-29 08:36:23.000 150 22493.70 195.74 41490.84 88888.00 2024-05-29 08:36:24.000 150 22493.75 195.75 41490.88 88888.00 2024-05-29 08:36:25.000 150 22493.81 195.72 41491.02 47577.93 2024-05-29 08:36:26.000 150 22493.82 195.72 41491.12 88888.00 2024-05-29 08:36:27.000 150 22493.74 195.76 41491.08 88888.00 2024-05-29 08:36:28.000 150 22493.66 195.80 41491.00 88888.00 2024-05-29 08:36:29.000 150 22493.63 195.78 41490.98 88888.00 2024-05-29 08:36:30.000 150 22493.63 195.78 41490.97 47577.86 2024-05-29 08:36:31.000 150 22493.63 195.84 41490.91 88888.00 2024-05-29 08:36:32.000 150 22493.62 195.90 41490.89 88888.00 2024-05-29 08:36:33.000 150 22493.60 195.93 41490.90 88888.00 2024-05-29 08:36:34.000 150 22493.57 195.93 41490.89 88888.00 2024-05-29 08:36:35.000 150 22493.56 195.93 41490.89 47577.82 2024-05-29 08:36:36.000 150 22493.58 195.96 41490.94 88888.00 2024-05-29 08:36:37.000 150 22493.57 195.99 41490.95 88888.00 2024-05-29 08:36:38.000 150 22493.53 195.98 41490.94 88888.00 2024-05-29 08:36:39.000 150 22493.56 196.00 41490.97 88888.00 2024-05-29 08:36:40.000 150 22493.62 196.04 41491.01 47577.83 2024-05-29 08:36:41.000 150 22493.66 196.02 41491.01 88888.00 2024-05-29 08:36:42.000 150 22493.64 195.95 41490.98 88888.00 2024-05-29 08:36:43.000 150 22493.59 195.91 41490.92 88888.00 2024-05-29 08:36:44.000 150 22493.56 195.89 41490.88 88888.00 2024-05-29 08:36:45.000 150 22493.52 195.85 41490.89 47577.77 2024-05-29 08:36:46.000 150 22493.45 195.83 41490.88 88888.00 2024-05-29 08:36:47.000 150 22493.39 195.89 41490.84 88888.00 2024-05-29 08:36:48.000 150 22493.39 195.94 41490.87 88888.00 2024-05-29 08:36:49.000 150 22493.42 195.97 41490.96 88888.00 2024-05-29 08:36:50.000 150 22493.43 196.03 41491.03 47577.75 2024-05-29 08:36:51.000 150 22493.44 196.09 41491.06 88888.00 2024-05-29 08:36:52.000 150 22493.48 196.16 41491.07 88888.00 2024-05-29 08:36:53.000 150 22493.49 196.15 41491.05 88888.00 2024-05-29 08:36:54.000 150 22493.45 196.08 41490.95 88888.00 2024-05-29 08:36:55.000 150 22493.44 196.03 41490.84 47577.73 2024-05-29 08:36:56.000 150 22493.49 196.08 41490.84 88888.00 2024-05-29 08:36:57.000 150 22493.54 196.20 41490.89 88888.00 2024-05-29 08:36:58.000 150 22493.56 196.31 41490.90 88888.00 2024-05-29 08:36:59.000 150 22493.53 196.37 41490.89 88888.00 2024-05-29 08:37:00.000 150 22493.50 196.36 41490.91 47577.69 2024-05-29 08:37:01.000 150 22493.48 196.33 41490.94 88888.00 2024-05-29 08:37:02.000 150 22493.49 196.32 41490.91 88888.00 2024-05-29 08:37:03.000 150 22493.47 196.37 41490.86 88888.00 2024-05-29 08:37:04.000 150 22493.47 196.41 41490.82 88888.00 2024-05-29 08:37:05.000 150 22493.48 196.37 41490.82 47577.71 2024-05-29 08:37:06.000 150 22493.51 196.32 41490.82 88888.00 2024-05-29 08:37:07.000 150 22493.58 196.39 41490.86 88888.00 2024-05-29 08:37:08.000 150 22493.66 196.50 41490.94 88888.00 2024-05-29 08:37:09.000 150 22493.64 196.50 41491.00 88888.00 2024-05-29 08:37:10.000 150 22493.55 196.49 41490.98 47577.66 2024-05-29 08:37:11.000 150 22493.52 196.52 41490.93 88888.00 2024-05-29 08:37:12.000 150 22493.54 196.54 41490.88 88888.00 2024-05-29 08:37:13.000 150 22493.53 196.53 41490.88 88888.00 2024-05-29 08:37:14.000 150 22493.49 196.54 41490.86 88888.00 2024-05-29 08:37:15.000 150 22493.44 196.56 41490.80 47577.68 2024-05-29 08:37:16.000 150 22493.42 196.54 41490.78 88888.00 2024-05-29 08:37:17.000 150 22493.45 196.50 41490.84 88888.00 2024-05-29 08:37:18.000 150 22493.51 196.53 41490.93 88888.00 2024-05-29 08:37:19.000 150 22493.51 196.59 41490.95 88888.00 2024-05-29 08:37:20.000 150 22493.45 196.63 41490.87 47577.66 2024-05-29 08:37:21.000 150 22493.44 196.65 41490.81 88888.00 2024-05-29 08:37:22.000 150 22493.47 196.69 41490.82 88888.00 2024-05-29 08:37:23.000 150 22493.47 196.74 41490.86 88888.00 2024-05-29 08:37:24.000 150 22493.48 196.77 41490.88 88888.00 2024-05-29 08:37:25.000 150 22493.50 196.77 41490.86 47577.66 2024-05-29 08:37:26.000 150 22493.52 196.78 41490.81 88888.00 2024-05-29 08:37:27.000 150 22493.55 196.79 41490.81 88888.00 2024-05-29 08:37:28.000 150 22493.57 196.78 41490.82 88888.00 2024-05-29 08:37:29.000 150 22493.53 196.77 41490.83 88888.00 2024-05-29 08:37:30.000 150 22493.50 196.76 41490.82 47577.65 2024-05-29 08:37:31.000 150 22493.51 196.78 41490.84 88888.00 2024-05-29 08:37:32.000 150 22493.53 196.84 41490.89 88888.00 2024-05-29 08:37:33.000 150 22493.53 196.85 41490.89 88888.00 2024-05-29 08:37:34.000 150 22493.51 196.84 41490.89 88888.00 2024-05-29 08:37:35.000 150 22493.50 196.85 41490.98 47577.60 2024-05-29 08:37:36.000 150 22493.50 196.86 41491.06 88888.00 2024-05-29 08:37:37.000 150 22493.49 196.83 41490.97 88888.00 2024-05-29 08:37:38.000 150 22493.47 196.79 41490.82 88888.00 2024-05-29 08:37:39.000 150 22493.46 196.81 41490.84 88888.00 2024-05-29 08:37:40.000 150 22493.51 196.86 41490.96 47577.65 2024-05-29 08:37:41.000 150 22493.58 196.94 41490.98 88888.00 2024-05-29 08:37:42.000 150 22493.61 197.01 41490.94 88888.00 2024-05-29 08:37:43.000 150 22493.56 197.01 41490.93 88888.00 2024-05-29 08:37:44.000 150 22493.50 196.96 41490.94 88888.00 2024-05-29 08:37:45.000 150 22493.50 196.94 41490.94 47577.60 2024-05-29 08:37:46.000 150 22493.53 197.00 41490.92 88888.00 2024-05-29 08:37:47.000 150 22493.53 197.07 41490.91 88888.00 2024-05-29 08:37:48.000 150 22493.50 197.12 41490.94 88888.00 2024-05-29 08:37:49.000 150 22493.46 197.11 41490.91 88888.00 2024-05-29 08:37:50.000 150 22493.47 197.07 41490.88 47577.62 2024-05-29 08:37:51.000 150 22493.50 197.08 41490.94 88888.00 2024-05-29 08:37:52.000 150 22493.50 197.12 41491.02 88888.00 2024-05-29 08:37:53.000 150 22493.46 197.09 41490.94 88888.00 2024-05-29 08:37:54.000 150 22493.43 197.01 41490.81 88888.00 2024-05-29 08:37:55.000 150 22493.43 196.99 41490.81 47577.58 2024-05-29 08:37:56.000 150 22493.45 197.08 41490.89 88888.00 2024-05-29 08:37:57.000 150 22493.45 197.20 41490.94 88888.00 2024-05-29 08:37:58.000 150 22493.44 197.23 41490.92 88888.00 2024-05-29 08:37:59.000 150 22493.44 197.19 41490.88 88888.00 2024-05-29 08:38:00.000 150 22493.44 197.17 41490.87 47577.60 2024-05-29 08:38:01.000 150 22493.46 197.22 41490.87 88888.00 2024-05-29 08:38:02.000 150 22493.48 197.28 41490.85 88888.00 2024-05-29 08:38:03.000 150 22493.51 197.29 41490.83 88888.00 2024-05-29 08:38:04.000 150 22493.50 197.28 41490.82 88888.00 2024-05-29 08:38:05.000 150 22493.46 197.30 41490.81 47577.58 2024-05-29 08:38:06.000 150 22493.41 197.31 41490.77 88888.00 2024-05-29 08:38:07.000 150 22493.40 197.31 41490.71 88888.00 2024-05-29 08:38:08.000 150 22493.40 197.34 41490.68 88888.00 2024-05-29 08:38:09.000 150 22493.40 197.32 41490.65 88888.00 2024-05-29 08:38:10.000 150 22493.44 197.34 41490.64 47577.56 2024-05-29 08:38:11.000 150 22493.50 197.40 41490.67 88888.00 2024-05-29 08:38:12.000 150 22493.51 197.35 41490.65 88888.00 2024-05-29 08:38:13.000 150 22493.48 197.26 41490.56 88888.00 2024-05-29 08:38:14.000 150 22493.47 197.28 41490.55 88888.00 2024-05-29 08:38:15.000 150 22493.49 197.35 41490.59 47577.56 2024-05-29 08:38:16.000 150 22493.48 197.39 41490.57 88888.00 2024-05-29 08:38:17.000 150 22493.41 197.40 41490.51 88888.00 2024-05-29 08:38:18.000 150 22493.35 197.38 41490.48 88888.00 2024-05-29 08:38:19.000 150 22493.38 197.38 41490.50 88888.00 2024-05-29 08:38:20.000 150 22493.44 197.40 41490.52 47577.59 2024-05-29 08:38:21.000 150 22493.49 197.40 41490.56 88888.00 2024-05-29 08:38:22.000 150 22493.53 197.41 41490.57 88888.00 2024-05-29 08:38:23.000 150 22493.53 197.37 41490.52 88888.00 2024-05-29 08:38:24.000 150 22493.51 197.31 41490.41 88888.00 2024-05-29 08:38:25.000 150 22493.49 197.34 41490.36 47577.57 2024-05-29 08:38:26.000 150 22493.47 197.42 41490.39 88888.00 2024-05-29 08:38:27.000 150 22493.50 197.49 41490.47 88888.00 2024-05-29 08:38:28.000 150 22493.57 197.56 41490.52 88888.00 2024-05-29 08:38:29.000 150 22493.60 197.59 41490.51 88888.00 2024-05-29 08:38:30.000 150 22493.56 197.61 41490.49 47577.53 2024-05-29 08:38:31.000 150 22493.51 197.60 41490.48 88888.00 2024-05-29 08:38:32.000 150 22493.51 197.54 41490.48 88888.00 2024-05-29 08:38:33.000 150 22493.53 197.50 41490.43 88888.00 2024-05-29 08:38:34.000 150 22493.58 197.54 41490.38 88888.00 2024-05-29 08:38:35.000 150 22493.63 197.61 41490.40 47577.59 2024-05-29 08:38:36.000 150 22493.68 197.65 41490.46 88888.00 2024-05-29 08:38:37.000 150 22493.71 197.67 41490.44 88888.00 2024-05-29 08:38:38.000 150 22493.72 197.68 41490.39 88888.00 2024-05-29 08:38:39.000 150 22493.70 197.67 41490.40 88888.00 2024-05-29 08:38:40.000 150 22493.68 197.68 41490.42 47577.55 2024-05-29 08:38:41.000 150 22493.67 197.72 41490.39 88888.00 2024-05-29 08:38:42.000 150 22493.67 197.76 41490.40 88888.00 2024-05-29 08:38:43.000 150 22493.70 197.81 41490.50 88888.00 2024-05-29 08:38:44.000 150 22493.75 197.83 41490.56 88888.00 2024-05-29 08:38:45.000 150 22493.79 197.80 41490.56 47577.59 2024-05-29 08:38:46.000 150 22493.84 197.79 41490.61 88888.00 2024-05-29 08:38:47.000 150 22493.87 197.82 41490.66 88888.00 2024-05-29 08:38:48.000 150 22493.88 197.83 41490.61 88888.00 2024-05-29 08:38:49.000 150 22493.88 197.83 41490.55 88888.00 2024-05-29 08:38:50.000 150 22493.88 197.86 41490.52 47577.63 2024-05-29 08:38:51.000 150 22493.87 197.86 41490.50 88888.00 2024-05-29 08:38:52.000 150 22493.88 197.87 41490.54 88888.00 2024-05-29 08:38:53.000 150 22493.91 197.91 41490.59 88888.00 2024-05-29 08:38:54.000 150 22493.91 197.92 41490.56 88888.00 2024-05-29 08:38:55.000 150 22493.92 197.91 41490.53 47577.64 2024-05-29 08:38:56.000 150 22493.96 197.93 41490.54 88888.00 2024-05-29 08:38:57.000 150 22493.98 197.94 41490.51 88888.00 2024-05-29 08:38:58.000 150 22494.00 197.91 41490.44 88888.00 2024-05-29 08:38:59.000 150 22494.01 197.88 41490.43 88888.00 2024-05-29 08:39:00.000 150 22494.02 197.89 41490.48 47577.67 2024-05-29 08:39:01.000 150 22494.05 197.93 41490.49 88888.00 2024-05-29 08:39:02.000 150 22494.06 197.96 41490.44 88888.00 2024-05-29 08:39:03.000 150 22494.06 197.98 41490.44 88888.00 2024-05-29 08:39:04.000 150 22494.08 198.00 41490.52 88888.00 2024-05-29 08:39:05.000 150 22494.10 197.99 41490.55 47577.70 2024-05-29 08:39:06.000 150 22494.17 198.04 41490.56 88888.00 2024-05-29 08:39:07.000 150 22494.25 198.10 41490.58 88888.00 2024-05-29 08:39:08.000 150 22494.26 198.05 41490.57 88888.00 2024-05-29 08:39:09.000 150 22494.24 197.96 41490.51 88888.00 2024-05-29 08:39:10.000 150 22494.24 197.95 41490.43 47577.76 2024-05-29 08:39:11.000 150 22494.26 197.97 41490.36 88888.00 2024-05-29 08:39:12.000 150 22494.27 197.97 41490.39 88888.00 2024-05-29 08:39:13.000 150 22494.29 197.94 41490.46 88888.00 2024-05-29 08:39:14.000 150 22494.28 197.90 41490.50 88888.00 2024-05-29 08:39:15.000 150 22494.21 197.86 41490.50 47577.79 2024-05-29 08:39:16.000 150 22494.14 197.85 41490.43 88888.00 2024-05-29 08:39:17.000 150 22494.16 197.86 41490.34 88888.00 2024-05-29 08:39:18.000 150 22494.22 197.89 41490.33 88888.00 2024-05-29 08:39:19.000 150 22494.25 197.87 41490.39 88888.00 2024-05-29 08:39:20.000 150 22494.23 197.81 41490.41 47577.79 2024-05-29 08:39:21.000 150 22494.22 197.80 41490.43 88888.00 2024-05-29 08:39:22.000 150 22494.23 197.85 41490.50 88888.00 2024-05-29 08:39:23.000 150 22494.26 197.89 41490.52 88888.00 2024-05-29 08:39:24.000 150 22494.27 197.87 41490.48 88888.00 2024-05-29 08:39:25.000 150 22494.31 197.85 41490.50 47577.81 2024-05-29 08:39:26.000 150 22494.40 197.87 41490.57 88888.00 2024-05-29 08:39:27.000 150 22494.44 197.87 41490.55 88888.00 2024-05-29 08:39:28.000 150 22494.32 197.85 41490.40 88888.00 2024-05-29 08:39:29.000 150 22494.17 197.83 41490.21 88888.00 2024-05-29 08:39:30.000 150 22494.13 197.85 41490.18 47577.81 2024-05-29 08:39:31.000 150 22494.22 197.92 41490.39 88888.00 2024-05-29 08:39:32.000 150 22494.34 197.97 41490.60 88888.00 2024-05-29 08:39:33.000 150 22494.43 197.96 41490.63 88888.00 2024-05-29 08:39:34.000 150 22494.48 197.89 41490.57 88888.00 2024-05-29 08:39:35.000 150 22494.48 197.83 41490.56 47577.84 2024-05-29 08:39:36.000 150 22494.47 197.81 41490.57 88888.00 2024-05-29 08:39:37.000 150 22494.47 197.80 41490.55 88888.00 2024-05-29 08:39:38.000 150 22494.48 197.81 41490.50 88888.00 2024-05-29 08:39:39.000 150 22494.51 197.83 41490.48 88888.00 2024-05-29 08:39:40.000 150 22494.52 197.82 41490.50 47577.86 2024-05-29 08:39:41.000 150 22494.50 197.78 41490.56 88888.00 2024-05-29 08:39:42.000 150 22494.50 197.78 41490.55 88888.00 2024-05-29 08:39:43.000 150 22494.53 197.78 41490.48 88888.00 2024-05-29 08:39:44.000 150 22494.55 197.73 41490.46 88888.00 2024-05-29 08:39:45.000 150 22494.53 197.68 41490.46 47577.88 2024-05-29 08:39:46.000 150 22494.48 197.66 41490.51 88888.00 2024-05-29 08:39:47.000 150 22494.50 197.68 41490.57 88888.00 2024-05-29 08:39:48.000 150 22494.59 197.72 41490.56 88888.00 2024-05-29 08:39:49.000 150 22494.63 197.72 41490.51 88888.00 2024-05-29 08:39:50.000 150 22494.61 197.69 41490.54 47577.89 2024-05-29 08:39:51.000 150 22494.61 197.66 41490.54 88888.00 2024-05-29 08:39:52.000 150 22494.62 197.62 41490.44 88888.00 2024-05-29 08:39:53.000 150 22494.65 197.59 41490.38 88888.00 2024-05-29 08:39:54.000 150 22494.67 197.61 41490.41 88888.00 2024-05-29 08:39:55.000 150 22494.67 197.60 41490.42 47577.88 2024-05-29 08:39:56.000 150 22494.63 197.56 41490.37 88888.00 2024-05-29 08:39:57.000 150 22494.59 197.56 41490.36 88888.00 2024-05-29 08:39:58.000 150 22494.63 197.64 41490.46 88888.00 2024-05-29 08:39:59.000 150 22494.75 197.74 41490.53 88888.00 2024-05-29 08:40:00.000 150 22494.83 197.79 41490.48 47577.96 2024-05-29 08:40:01.000 150 22494.78 197.79 41490.46 88888.00 2024-05-29 08:40:02.000 150 22494.69 197.74 41490.52 88888.00 2024-05-29 08:40:03.000 150 22494.68 197.68 41490.54 88888.00 2024-05-29 08:40:04.000 150 22494.78 197.70 41490.59 88888.00 2024-05-29 08:40:05.000 150 22494.83 197.73 41490.62 47577.95 2024-05-29 08:40:06.000 150 22494.78 197.69 41490.52 88888.00 2024-05-29 08:40:07.000 150 22494.75 197.69 41490.41 88888.00 2024-05-29 08:40:08.000 150 22494.78 197.71 41490.41 88888.00 2024-05-29 08:40:09.000 150 22494.78 197.69 41490.37 88888.00 2024-05-29 08:40:10.000 150 22494.75 197.63 41490.29 47577.98 2024-05-29 08:40:11.000 150 22494.73 197.64 41490.23 88888.00 2024-05-29 08:40:12.000 150 22494.75 197.73 41490.26 88888.00 2024-05-29 08:40:13.000 150 22494.78 197.84 41490.37 88888.00 2024-05-29 08:40:14.000 150 22494.76 197.84 41490.42 88888.00 2024-05-29 08:40:15.000 150 22494.73 197.79 41490.39 47577.98 2024-05-29 08:40:16.000 150 22494.77 197.78 41490.35 88888.00 2024-05-29 08:40:17.000 150 22494.80 197.77 41490.32 88888.00 2024-05-29 08:40:18.000 150 22494.74 197.75 41490.31 88888.00 2024-05-29 08:40:19.000 150 22494.68 197.72 41490.32 88888.00 2024-05-29 08:40:20.000 150 22494.70 197.71 41490.37 47578.04 2024-05-29 08:40:21.000 150 22494.75 197.72 41490.41 88888.00 2024-05-29 08:40:22.000 150 22494.78 197.73 41490.37 88888.00 2024-05-29 08:40:23.000 150 22494.80 197.78 41490.32 88888.00 2024-05-29 08:40:24.000 150 22494.82 197.82 41490.32 88888.00 2024-05-29 08:40:25.000 150 22494.87 197.78 41490.34 47578.02 2024-05-29 08:40:26.000 150 22494.93 197.74 41490.38 88888.00 2024-05-29 08:40:27.000 150 22494.94 197.76 41490.38 88888.00 2024-05-29 08:40:28.000 150 22494.93 197.77 41490.36 88888.00 2024-05-29 08:40:29.000 150 22494.93 197.77 41490.36 88888.00 2024-05-29 08:40:30.000 150 22494.93 197.76 41490.35 47578.03 2024-05-29 08:40:31.000 150 22494.92 197.75 41490.30 88888.00 2024-05-29 08:40:32.000 150 22494.91 197.75 41490.28 88888.00 2024-05-29 08:40:33.000 150 22494.92 197.70 41490.30 88888.00 2024-05-29 08:40:34.000 150 22494.92 197.63 41490.28 88888.00 2024-05-29 08:40:35.000 150 22494.94 197.63 41490.31 47578.10 2024-05-29 08:40:36.000 150 22494.98 197.68 41490.46 88888.00 2024-05-29 08:40:37.000 150 22494.97 197.69 41490.56 88888.00 2024-05-29 08:40:38.000 150 22494.91 197.68 41490.53 88888.00 2024-05-29 08:40:39.000 150 22494.91 197.67 41490.49 88888.00 2024-05-29 08:40:40.000 150 22494.98 197.65 41490.49 47578.07 2024-05-29 08:40:41.000 150 22495.04 197.66 41490.48 88888.00 2024-05-29 08:40:42.000 150 22495.03 197.67 41490.44 88888.00 2024-05-29 08:40:43.000 150 22495.00 197.66 41490.38 88888.00 2024-05-29 08:40:44.000 150 22495.03 197.65 41490.37 88888.00 2024-05-29 08:40:45.000 150 22495.10 197.68 41490.41 47578.08 2024-05-29 08:40:46.000 150 22495.15 197.67 41490.46 88888.00 2024-05-29 08:40:47.000 150 22495.12 197.60 41490.48 88888.00 2024-05-29 08:40:48.000 150 22495.04 197.55 41490.50 88888.00 2024-05-29 08:40:49.000 150 22495.01 197.58 41490.52 88888.00 2024-05-29 08:40:50.000 150 22495.05 197.58 41490.48 47578.08 2024-05-29 08:40:51.000 150 22495.06 197.53 41490.40 88888.00 2024-05-29 08:40:52.000 150 22495.02 197.49 41490.35 88888.00 2024-05-29 08:40:53.000 150 22495.04 197.54 41490.39 88888.00 2024-05-29 08:40:54.000 150 22495.12 197.64 41490.50 88888.00 2024-05-29 08:40:55.000 150 22495.16 197.69 41490.54 47578.05 2024-05-29 08:40:56.000 150 22495.15 197.71 41490.47 88888.00 2024-05-29 08:40:57.000 150 22495.13 197.70 41490.41 88888.00 2024-05-29 08:40:58.000 150 22495.05 197.66 41490.32 88888.00 2024-05-29 08:40:59.000 150 22494.93 197.61 41490.16 88888.00 2024-05-29 08:41:00.000 150 22494.91 197.57 41490.09 47578.06 2024-05-29 08:41:01.000 150 22495.04 197.55 41490.21 88888.00 2024-05-29 08:41:02.000 150 22495.16 197.56 41490.38 88888.00 2024-05-29 08:41:03.000 150 22495.16 197.58 41490.44 88888.00 2024-05-29 08:41:04.000 150 22495.15 197.57 41490.44 88888.00 2024-05-29 08:41:05.000 150 22495.19 197.54 41490.45 47578.06 2024-05-29 08:41:06.000 150 22495.19 197.51 41490.50 88888.00 2024-05-29 08:41:07.000 150 22495.14 197.47 41490.48 88888.00 2024-05-29 08:41:08.000 150 22495.12 197.46 41490.41 88888.00 2024-05-29 08:41:09.000 150 22495.18 197.49 41490.43 88888.00 2024-05-29 08:41:10.000 150 22495.26 197.56 41490.50 47578.12 2024-05-29 08:41:11.000 150 22495.28 197.61 41490.50 88888.00 2024-05-29 08:41:12.000 150 22495.26 197.60 41490.43 88888.00 2024-05-29 08:41:13.000 150 22495.23 197.56 41490.40 88888.00 2024-05-29 08:41:14.000 150 22495.21 197.53 41490.44 88888.00 2024-05-29 08:41:15.000 150 22495.18 197.55 41490.51 47578.03 2024-05-29 08:41:16.000 150 22495.14 197.61 41490.55 88888.00 2024-05-29 08:41:17.000 150 22495.09 197.62 41490.44 88888.00 2024-05-29 08:41:18.000 150 22495.02 197.56 41490.27 88888.00 2024-05-29 08:41:19.000 150 22494.97 197.56 41490.20 88888.00 2024-05-29 08:41:20.000 150 22495.02 197.55 41490.28 47578.02 2024-05-29 08:41:21.000 150 22495.09 197.51 41490.36 88888.00 2024-05-29 08:41:22.000 150 22495.14 197.50 41490.41 88888.00 2024-05-29 08:41:23.000 150 22495.15 197.50 41490.46 88888.00 2024-05-29 08:41:24.000 150 22495.12 197.50 41490.47 88888.00 2024-05-29 08:41:25.000 150 22495.10 197.53 41490.44 47578.00 2024-05-29 08:41:26.000 150 22495.10 197.57 41490.40 88888.00 2024-05-29 08:41:27.000 150 22495.13 197.61 41490.41 88888.00 2024-05-29 08:41:28.000 150 22495.16 197.62 41490.43 88888.00 2024-05-29 08:41:29.000 150 22495.16 197.59 41490.41 88888.00 2024-05-29 08:41:30.000 150 22495.16 197.57 41490.38 47577.98 2024-05-29 08:41:31.000 150 22495.15 197.57 41490.38 88888.00 2024-05-29 08:41:32.000 150 22495.11 197.53 41490.41 88888.00 2024-05-29 08:41:33.000 150 22495.10 197.46 41490.47 88888.00 2024-05-29 08:41:34.000 150 22495.14 197.46 41490.52 88888.00 2024-05-29 08:41:35.000 150 22495.17 197.55 41490.52 47578.02 2024-05-29 08:41:36.000 150 22495.15 197.63 41490.44 88888.00 2024-05-29 08:41:37.000 150 22495.10 197.63 41490.31 88888.00 2024-05-29 08:41:38.000 150 22495.09 197.61 41490.28 88888.00 2024-05-29 08:41:39.000 150 22495.13 197.61 41490.42 88888.00 2024-05-29 08:41:40.000 150 22495.15 197.57 41490.52 47577.99 2024-05-29 08:41:41.000 150 22495.08 197.49 41490.41 88888.00 2024-05-29 08:41:42.000 150 22494.92 197.47 41490.20 88888.00 2024-05-29 08:41:43.000 150 22494.82 197.52 41490.12 88888.00 2024-05-29 08:41:44.000 150 22494.93 197.55 41490.23 88888.00 2024-05-29 08:41:45.000 150 22495.08 197.56 41490.34 47578.01 2024-05-29 08:41:46.000 150 22495.14 197.61 41490.39 88888.00 2024-05-29 08:41:47.000 150 22495.20 197.66 41490.41 88888.00 2024-05-29 08:41:48.000 150 22495.24 197.65 41490.38 88888.00 2024-05-29 08:41:49.000 150 22495.19 197.62 41490.27 88888.00 2024-05-29 08:41:50.000 150 22495.09 197.61 41490.15 47577.97 2024-05-29 08:41:51.000 150 22495.06 197.60 41490.12 88888.00 2024-05-29 08:41:52.000 150 22495.15 197.60 41490.16 88888.00 2024-05-29 08:41:53.000 150 22495.24 197.65 41490.21 88888.00 2024-05-29 08:41:54.000 150 22495.26 197.72 41490.26 88888.00 2024-05-29 08:41:55.000 150 22495.25 197.75 41490.33 47578.01 2024-05-29 08:41:56.000 150 22495.26 197.75 41490.42 88888.00 2024-05-29 08:41:57.000 150 22495.27 197.72 41490.43 88888.00 2024-05-29 08:41:58.000 150 22495.21 197.65 41490.29 88888.00 2024-05-29 08:41:59.000 150 22495.10 197.58 41490.12 88888.00 2024-05-29 08:42:00.000 150 22495.10 197.57 41490.09 47577.97 2024-05-29 08:42:01.000 150 22495.14 197.64 41490.17 88888.00 2024-05-29 08:42:02.000 150 22495.12 197.69 41490.23 88888.00 2024-05-29 08:42:03.000 150 22495.11 197.70 41490.24 88888.00 2024-05-29 08:42:04.000 150 22495.15 197.72 41490.24 88888.00 2024-05-29 08:42:05.000 150 22495.18 197.75 41490.21 47577.96 2024-05-29 08:42:06.000 150 22495.16 197.75 41490.19 88888.00 2024-05-29 08:42:07.000 150 22495.15 197.72 41490.23 88888.00 2024-05-29 08:42:08.000 150 22495.17 197.70 41490.31 88888.00 2024-05-29 08:42:09.000 150 22495.18 197.71 41490.30 88888.00 2024-05-29 08:42:10.000 150 22495.14 197.68 41490.24 47577.99 2024-05-29 08:42:11.000 150 22495.06 197.65 41490.17 88888.00 2024-05-29 08:42:12.000 150 22495.00 197.66 41490.11 88888.00 2024-05-29 08:42:13.000 150 22495.00 197.70 41490.10 88888.00 2024-05-29 08:42:14.000 150 22495.04 197.71 41490.16 88888.00 2024-05-29 08:42:15.000 150 22495.06 197.69 41490.22 47577.97 2024-05-29 08:42:16.000 150 22495.06 197.66 41490.24 88888.00 2024-05-29 08:42:17.000 150 22495.10 197.66 41490.27 88888.00 2024-05-29 08:42:18.000 150 22495.15 197.68 41490.32 88888.00 2024-05-29 08:42:19.000 150 22495.15 197.65 41490.32 88888.00 2024-05-29 08:42:20.000 150 22495.15 197.60 41490.31 47577.99 2024-05-29 08:42:21.000 150 22495.15 197.58 41490.35 88888.00 2024-05-29 08:42:22.000 150 22495.12 197.56 41490.34 88888.00 2024-05-29 08:42:23.000 150 22495.06 197.50 41490.22 88888.00 2024-05-29 08:42:24.000 150 22495.03 197.48 41490.14 88888.00 2024-05-29 08:42:25.000 150 22495.06 197.51 41490.15 47577.97 2024-05-29 08:42:26.000 150 22495.08 197.56 41490.18 88888.00 2024-05-29 08:42:27.000 150 22495.05 197.59 41490.17 88888.00 2024-05-29 08:42:28.000 150 22495.01 197.60 41490.14 88888.00 2024-05-29 08:42:29.000 150 22495.01 197.57 41490.06 88888.00 2024-05-29 08:42:30.000 150 22495.04 197.51 41490.02 47578.00 2024-05-29 08:42:31.000 150 22495.08 197.52 41490.07 88888.00 2024-05-29 08:42:32.000 150 22495.10 197.54 41490.16 88888.00 2024-05-29 08:42:33.000 150 22495.10 197.52 41490.20 88888.00 2024-05-29 08:42:34.000 150 22495.12 197.49 41490.23 88888.00 2024-05-29 08:42:35.000 150 22495.13 197.46 41490.22 47577.99 2024-05-29 08:42:36.000 150 22495.08 197.38 41490.16 88888.00 2024-05-29 08:42:37.000 150 22495.05 197.33 41490.07 88888.00 2024-05-29 08:42:38.000 150 22495.10 197.35 41490.03 88888.00 2024-05-29 08:42:39.000 150 22495.17 197.44 41490.05 88888.00 2024-05-29 08:42:40.000 150 22495.20 197.47 41490.09 47578.02 2024-05-29 08:42:41.000 150 22495.26 197.46 41490.12 88888.00 2024-05-29 08:42:42.000 150 22495.34 197.48 41490.16 88888.00 2024-05-29 08:42:43.000 150 22495.34 197.51 41490.17 88888.00 2024-05-29 08:42:44.000 150 22495.28 197.48 41490.11 88888.00 2024-05-29 08:42:45.000 150 22495.26 197.47 41490.05 47578.05 2024-05-29 08:42:46.000 150 22495.27 197.45 41490.00 88888.00 2024-05-29 08:42:47.000 150 22495.25 197.40 41489.92 88888.00 2024-05-29 08:42:48.000 150 22495.19 197.41 41489.86 88888.00 2024-05-29 08:42:49.000 150 22495.19 197.45 41489.86 88888.00 2024-05-29 08:42:50.000 150 22495.25 197.45 41489.88 47578.03 2024-05-29 08:42:51.000 150 22495.32 197.44 41489.88 88888.00 2024-05-29 08:42:52.000 150 22495.32 197.47 41489.87 88888.00 2024-05-29 08:42:53.000 150 22495.31 197.47 41489.82 88888.00 2024-05-29 08:42:54.000 150 22495.33 197.44 41489.78 88888.00 2024-05-29 08:42:55.000 150 22495.37 197.44 41489.81 47578.06 2024-05-29 08:42:56.000 150 22495.40 197.47 41489.88 88888.00 2024-05-29 08:42:57.000 150 22495.37 197.41 41489.86 88888.00 2024-05-29 08:42:58.000 150 22495.32 197.36 41489.78 88888.00 2024-05-29 08:42:59.000 150 22495.29 197.35 41489.75 88888.00 2024-05-29 08:43:00.000 150 22495.31 197.32 41489.74 47578.00 2024-05-29 08:43:01.000 150 22495.37 197.30 41489.78 88888.00 2024-05-29 08:43:02.000 150 22495.40 197.34 41489.82 88888.00 2024-05-29 08:43:03.000 150 22495.35 197.35 41489.82 88888.00 2024-05-29 08:43:04.000 150 22495.31 197.36 41489.79 88888.00 2024-05-29 08:43:05.000 150 22495.34 197.34 41489.81 47578.05 2024-05-29 08:43:06.000 150 22495.39 197.29 41489.92 88888.00 2024-05-29 08:43:07.000 150 22495.42 197.30 41490.03 88888.00 2024-05-29 08:43:08.000 150 22495.41 197.35 41490.03 88888.00 2024-05-29 08:43:09.000 150 22495.40 197.37 41490.00 88888.00 2024-05-29 08:43:10.000 150 22495.43 197.36 41490.02 47578.01 2024-05-29 08:43:11.000 150 22495.47 197.31 41490.07 88888.00 2024-05-29 08:43:12.000 150 22495.46 197.26 41490.12 88888.00 2024-05-29 08:43:13.000 150 22495.41 197.30 41490.07 88888.00 2024-05-29 08:43:14.000 150 22495.36 197.34 41489.98 88888.00 2024-05-29 08:43:15.000 150 22495.34 197.30 41489.99 47578.02 2024-05-29 08:43:16.000 150 22495.34 197.29 41490.07 88888.00 2024-05-29 08:43:17.000 150 22495.36 197.34 41490.06 88888.00 2024-05-29 08:43:18.000 150 22495.36 197.35 41490.00 88888.00 2024-05-29 08:43:19.000 150 22495.35 197.32 41489.96 88888.00 2024-05-29 08:43:20.000 150 22495.32 197.27 41489.94 47578.06 2024-05-29 08:43:21.000 150 22495.33 197.24 41489.98 88888.00 2024-05-29 08:43:22.000 150 22495.35 197.27 41490.03 88888.00 2024-05-29 08:43:23.000 150 22495.34 197.33 41490.05 88888.00 2024-05-29 08:43:24.000 150 22495.36 197.34 41490.03 88888.00 2024-05-29 08:43:25.000 150 22495.40 197.32 41489.99 47578.01 2024-05-29 08:43:26.000 150 22495.41 197.29 41489.98 88888.00 2024-05-29 08:43:27.000 150 22495.39 197.25 41490.00 88888.00 2024-05-29 08:43:28.000 150 22495.38 197.25 41490.05 88888.00 2024-05-29 08:43:29.000 150 22495.37 197.28 41490.10 88888.00 2024-05-29 08:43:30.000 150 22495.31 197.27 41490.04 47578.01 2024-05-29 08:43:31.000 150 22495.24 197.23 41489.96 88888.00 2024-05-29 08:43:32.000 150 22495.24 197.22 41489.98 88888.00 2024-05-29 08:43:33.000 150 22495.25 197.23 41490.01 88888.00 2024-05-29 08:43:34.000 150 22495.27 197.26 41489.98 88888.00 2024-05-29 08:43:35.000 150 22495.30 197.31 41489.94 47577.98 2024-05-29 08:43:36.000 150 22495.31 197.31 41489.96 88888.00 2024-05-29 08:43:37.000 150 22495.30 197.28 41490.01 88888.00 2024-05-29 08:43:38.000 150 22495.28 197.27 41489.99 88888.00 2024-05-29 08:43:39.000 150 22495.30 197.26 41489.97 88888.00 2024-05-29 08:43:40.000 150 22495.34 197.21 41489.95 47577.99 2024-05-29 08:43:41.000 150 22495.34 197.19 41489.89 88888.00 2024-05-29 08:43:42.000 150 22495.33 197.21 41489.85 88888.00 2024-05-29 08:43:43.000 150 22495.31 197.19 41489.84 88888.00 2024-05-29 08:43:44.000 150 22495.30 197.15 41489.85 88888.00 2024-05-29 08:43:45.000 150 22495.29 197.15 41489.91 47577.97 2024-05-29 08:43:46.000 150 22495.28 197.18 41489.94 88888.00 2024-05-29 08:43:47.000 150 22495.32 197.21 41489.86 88888.00 2024-05-29 08:43:48.000 150 22495.39 197.21 41489.86 88888.00 2024-05-29 08:43:49.000 150 22495.41 197.20 41489.91 88888.00 2024-05-29 08:43:50.000 150 22495.34 197.14 41489.88 47577.94 2024-05-29 08:43:51.000 150 22495.28 197.12 41489.82 88888.00 2024-05-29 08:43:52.000 150 22495.26 197.18 41489.85 88888.00 2024-05-29 08:43:53.000 150 22495.27 197.23 41489.93 88888.00 2024-05-29 08:43:54.000 150 22495.30 197.20 41489.96 88888.00 2024-05-29 08:43:55.000 150 22495.34 197.16 41489.96 47577.97 2024-05-29 08:43:56.000 150 22495.36 197.18 41489.95 88888.00 2024-05-29 08:43:57.000 150 22495.34 197.24 41489.94 88888.00 2024-05-29 08:43:58.000 150 22495.32 197.27 41489.93 88888.00 2024-05-29 08:43:59.000 150 22495.34 197.25 41489.95 88888.00 2024-05-29 08:44:00.000 150 22495.39 197.18 41489.98 47577.92 2024-05-29 08:44:01.000 150 22495.39 197.12 41489.96 88888.00 2024-05-29 08:44:02.000 150 22495.36 197.13 41489.95 88888.00 2024-05-29 08:44:03.000 150 22495.35 197.12 41489.94 88888.00 2024-05-29 08:44:04.000 150 22495.36 197.05 41489.93 88888.00 2024-05-29 08:44:05.000 150 22495.41 197.07 41490.00 47577.98 2024-05-29 08:44:06.000 150 22495.46 197.12 41490.09 88888.00 2024-05-29 08:44:07.000 150 22495.47 197.07 41490.07 88888.00 2024-05-29 08:44:08.000 150 22495.49 197.01 41490.01 88888.00 2024-05-29 08:44:09.000 150 22495.52 197.02 41489.94 88888.00 2024-05-29 08:44:10.000 150 22495.50 197.02 41489.82 47577.91 2024-05-29 08:44:11.000 150 22495.43 196.98 41489.70 88888.00 2024-05-29 08:44:12.000 150 22495.37 196.94 41489.70 88888.00 2024-05-29 08:44:13.000 150 22495.39 196.97 41489.83 88888.00 2024-05-29 08:44:14.000 150 22495.45 197.03 41489.89 88888.00 2024-05-29 08:44:15.000 150 22495.49 197.01 41489.82 47577.97 2024-05-29 08:44:16.000 150 22495.50 196.93 41489.71 88888.00 2024-05-29 08:44:17.000 150 22495.53 196.88 41489.68 88888.00 2024-05-29 08:44:18.000 150 22495.53 196.88 41489.66 88888.00 2024-05-29 08:44:19.000 150 22495.49 196.85 41489.62 88888.00 2024-05-29 08:44:20.000 150 22495.50 196.84 41489.69 47577.97 2024-05-29 08:44:21.000 150 22495.58 196.92 41489.84 88888.00 2024-05-29 08:44:22.000 150 22495.63 196.97 41489.89 88888.00 2024-05-29 08:44:23.000 150 22495.61 196.96 41489.83 88888.00 2024-05-29 08:44:24.000 150 22495.58 196.95 41489.76 88888.00 2024-05-29 08:44:25.000 150 22495.58 196.93 41489.73 47578.00 2024-05-29 08:44:26.000 150 22495.61 196.92 41489.73 88888.00 2024-05-29 08:44:27.000 150 22495.67 196.95 41489.78 88888.00 2024-05-29 08:44:28.000 150 22495.70 196.94 41489.85 88888.00 2024-05-29 08:44:29.000 150 22495.69 196.93 41489.88 88888.00 2024-05-29 08:44:30.000 150 22495.67 196.97 41489.82 47578.01 2024-05-29 08:44:31.000 150 22495.65 196.98 41489.73 88888.00 2024-05-29 08:44:32.000 150 22495.66 196.97 41489.67 88888.00 2024-05-29 08:44:33.000 150 22495.68 196.97 41489.67 88888.00 2024-05-29 08:44:34.000 150 22495.73 197.01 41489.73 88888.00 2024-05-29 08:44:35.000 150 22495.78 197.05 41489.80 47578.04 2024-05-29 08:44:36.000 150 22495.76 196.99 41489.73 88888.00 2024-05-29 08:44:37.000 150 22495.71 196.91 41489.62 88888.00 2024-05-29 08:44:38.000 150 22495.72 196.94 41489.64 88888.00 2024-05-29 08:44:39.000 150 22495.76 196.96 41489.66 88888.00 2024-05-29 08:44:40.000 150 22495.76 196.92 41489.61 47578.09 2024-05-29 08:44:41.000 150 22495.78 196.93 41489.59 88888.00 2024-05-29 08:44:42.000 150 22495.83 196.93 41489.59 88888.00 2024-05-29 08:44:43.000 150 22495.87 196.91 41489.59 88888.00 2024-05-29 08:44:44.000 150 22495.92 196.93 41489.62 88888.00 2024-05-29 08:44:45.000 150 22495.94 196.97 41489.64 47578.06 2024-05-29 08:44:46.000 150 22495.96 196.98 41489.66 88888.00 2024-05-29 08:44:47.000 150 22496.00 196.98 41489.73 88888.00 2024-05-29 08:44:48.000 150 22496.02 196.93 41489.77 88888.00 2024-05-29 08:44:49.000 150 22496.03 196.90 41489.73 88888.00 2024-05-29 08:44:50.000 150 22496.04 196.90 41489.66 47578.13 2024-05-29 08:44:51.000 150 22496.02 196.89 41489.65 88888.00 2024-05-29 08:44:52.000 150 22496.01 196.91 41489.74 88888.00 2024-05-29 08:44:53.000 150 22496.02 196.95 41489.82 88888.00 2024-05-29 08:44:54.000 150 22496.03 196.93 41489.79 88888.00 2024-05-29 08:44:55.000 150 22496.07 196.92 41489.73 47578.09 2024-05-29 08:44:56.000 150 22496.12 196.97 41489.71 88888.00 2024-05-29 08:44:57.000 150 22496.16 197.06 41489.75 88888.00 2024-05-29 08:44:58.000 150 22496.16 197.09 41489.79 88888.00 2024-05-29 08:44:59.000 150 22496.16 197.01 41489.73 88888.00 2024-05-29 08:45:00.000 150 22496.22 196.93 41489.68 47578.16 2024-05-29 08:45:01.000 150 22496.26 196.89 41489.66 88888.00 2024-05-29 08:45:02.000 150 22496.22 196.87 41489.61 88888.00 2024-05-29 08:45:03.000 150 22496.18 196.89 41489.57 88888.00 2024-05-29 08:45:04.000 150 22496.19 196.91 41489.57 88888.00 2024-05-29 08:45:05.000 150 22496.21 196.91 41489.63 47578.25 2024-05-29 08:45:06.000 150 22496.22 196.91 41489.73 88888.00 2024-05-29 08:45:07.000 150 22496.19 196.85 41489.72 88888.00 2024-05-29 08:45:08.000 150 22496.18 196.83 41489.68 88888.00 2024-05-29 08:45:09.000 150 22496.22 196.93 41489.75 88888.00 2024-05-29 08:45:10.000 150 22496.29 197.02 41489.86 47578.21 2024-05-29 08:45:11.000 150 22496.35 197.01 41489.82 88888.00 2024-05-29 08:45:12.000 150 22496.39 196.96 41489.66 88888.00 2024-05-29 08:45:13.000 150 22496.41 196.93 41489.56 88888.00 2024-05-29 08:45:14.000 150 22496.42 196.93 41489.61 88888.00 2024-05-29 08:45:15.000 150 22496.40 196.89 41489.63 47578.27 2024-05-29 08:45:16.000 150 22496.40 196.86 41489.59 88888.00 2024-05-29 08:45:17.000 150 22496.44 196.88 41489.57 88888.00 2024-05-29 08:45:18.000 150 22496.47 196.92 41489.62 88888.00 2024-05-29 08:45:19.000 150 22496.50 196.95 41489.69 88888.00 2024-05-29 08:45:20.000 150 22496.54 196.98 41489.72 47578.29 2024-05-29 08:45:21.000 150 22496.56 196.97 41489.68 88888.00 2024-05-29 08:45:22.000 150 22496.55 196.93 41489.61 88888.00 2024-05-29 08:45:23.000 150 22496.52 196.91 41489.57 88888.00 2024-05-29 08:45:24.000 150 22496.52 196.92 41489.54 88888.00 2024-05-29 08:45:25.000 150 22496.60 196.95 41489.57 47578.32 2024-05-29 08:45:26.000 150 22496.67 196.97 41489.64 88888.00 2024-05-29 08:45:27.000 150 22496.67 196.98 41489.67 88888.00 2024-05-29 08:45:28.000 150 22496.67 196.99 41489.70 88888.00 2024-05-29 08:45:29.000 150 22496.67 197.00 41489.73 88888.00 2024-05-29 08:45:30.000 150 22496.66 197.03 41489.71 47578.32 2024-05-29 08:45:31.000 150 22496.67 197.04 41489.62 88888.00 2024-05-29 08:45:32.000 150 22496.72 197.00 41489.59 88888.00 2024-05-29 08:45:33.000 150 22496.76 197.03 41489.62 88888.00 2024-05-29 08:45:34.000 150 22496.74 197.08 41489.64 88888.00 2024-05-29 08:45:35.000 150 22496.74 197.11 41489.71 47578.37 2024-05-29 08:45:36.000 150 22496.78 197.17 41489.87 88888.00 2024-05-29 08:45:37.000 150 22496.78 197.19 41489.85 88888.00 2024-05-29 08:45:38.000 150 22496.73 197.13 41489.64 88888.00 2024-05-29 08:45:39.000 150 22496.73 197.08 41489.52 88888.00 2024-05-29 08:45:40.000 150 22496.80 197.06 41489.57 47578.41 2024-05-29 08:45:41.000 150 22496.83 197.09 41489.62 88888.00 2024-05-29 08:45:42.000 150 22496.84 197.16 41489.66 88888.00 2024-05-29 08:45:43.000 150 22496.85 197.19 41489.67 88888.00 2024-05-29 08:45:44.000 150 22496.87 197.14 41489.62 88888.00 2024-05-29 08:45:45.000 150 22496.86 197.06 41489.55 47578.39 2024-05-29 08:45:46.000 150 22496.84 197.07 41489.53 88888.00 2024-05-29 08:45:47.000 150 22496.82 197.15 41489.57 88888.00 2024-05-29 08:45:48.000 150 22496.81 197.12 41489.57 88888.00 2024-05-29 08:45:49.000 150 22496.83 197.00 41489.52 88888.00 2024-05-29 08:45:50.000 150 22496.87 196.95 41489.48 47578.44 2024-05-29 08:45:51.000 150 22496.86 196.97 41489.45 88888.00 2024-05-29 08:45:52.000 150 22496.83 197.02 41489.48 88888.00 2024-05-29 08:45:53.000 150 22496.87 197.09 41489.57 88888.00 2024-05-29 08:45:54.000 150 22496.91 197.10 41489.56 88888.00 2024-05-29 08:45:55.000 150 22496.90 197.06 41489.44 47578.43 2024-05-29 08:45:56.000 150 22496.88 197.05 41489.38 88888.00 2024-05-29 08:45:57.000 150 22496.90 197.04 41489.43 88888.00 2024-05-29 08:45:58.000 150 22496.89 197.02 41489.47 88888.00 2024-05-29 08:45:59.000 150 22496.87 197.02 41489.46 88888.00 2024-05-29 08:46:00.000 150 22496.88 197.04 41489.46 47578.45 2024-05-29 08:46:01.000 150 22496.94 197.09 41489.50 88888.00 2024-05-29 08:46:02.000 150 22496.99 197.09 41489.50 88888.00 2024-05-29 08:46:03.000 150 22496.98 197.03 41489.46 88888.00 2024-05-29 08:46:04.000 150 22496.99 196.97 41489.47 88888.00 2024-05-29 08:46:05.000 150 22497.00 196.95 41489.46 47578.50 2024-05-29 08:46:06.000 150 22497.02 196.96 41489.47 88888.00 2024-05-29 08:46:07.000 150 22497.03 196.96 41489.48 88888.00 2024-05-29 08:46:08.000 150 22497.02 196.95 41489.46 88888.00 2024-05-29 08:46:09.000 150 22497.03 196.97 41489.49 88888.00 2024-05-29 08:46:10.000 150 22497.07 196.98 41489.56 47578.50 2024-05-29 08:46:11.000 150 22497.06 196.89 41489.50 88888.00 2024-05-29 08:46:12.000 150 22497.02 196.81 41489.38 88888.00 2024-05-29 08:46:13.000 150 22497.00 196.81 41489.38 88888.00 2024-05-29 08:46:14.000 150 22496.98 196.83 41489.44 88888.00 2024-05-29 08:46:15.000 150 22496.92 196.85 41489.46 47578.52 2024-05-29 08:46:16.000 150 22496.96 196.86 41489.48 88888.00 2024-05-29 08:46:17.000 150 22497.06 196.93 41489.57 88888.00 2024-05-29 08:46:18.000 150 22497.10 197.04 41489.62 88888.00 2024-05-29 08:46:19.000 150 22497.06 197.02 41489.51 88888.00 2024-05-29 08:46:20.000 150 22497.07 196.93 41489.41 47578.54 2024-05-29 08:46:21.000 150 22497.16 196.93 41489.53 88888.00 2024-05-29 08:46:22.000 150 22497.20 196.97 41489.70 88888.00 2024-05-29 08:46:23.000 150 22497.20 196.99 41489.78 88888.00 2024-05-29 08:46:24.000 150 22497.20 196.99 41489.74 88888.00 2024-05-29 08:46:25.000 150 22497.18 197.00 41489.70 47578.58 2024-05-29 08:46:26.000 150 22497.19 197.04 41489.76 88888.00 2024-05-29 08:46:27.000 150 22497.20 197.04 41489.81 88888.00 2024-05-29 08:46:28.000 150 22497.19 197.00 41489.77 88888.00 2024-05-29 08:46:29.000 150 22497.21 196.96 41489.71 88888.00 2024-05-29 08:46:30.000 150 22497.28 196.91 41489.70 47578.58 2024-05-29 08:46:31.000 150 22497.36 196.91 41489.73 88888.00 2024-05-29 08:46:32.000 150 22497.40 196.94 41489.74 88888.00 2024-05-29 08:46:33.000 150 22497.42 196.95 41489.70 88888.00 2024-05-29 08:46:34.000 150 22497.47 196.96 41489.66 88888.00 2024-05-29 08:46:35.000 150 22497.46 196.96 41489.65 47578.63 2024-05-29 08:46:36.000 150 22497.38 196.92 41489.66 88888.00 2024-05-29 08:46:37.000 150 22497.34 196.90 41489.64 88888.00 2024-05-29 08:46:38.000 150 22497.39 196.87 41489.62 88888.00 2024-05-29 08:46:39.000 150 22497.48 196.87 41489.62 88888.00 2024-05-29 08:46:40.000 150 22497.55 196.87 41489.67 47578.69 2024-05-29 08:46:41.000 150 22497.56 196.86 41489.73 88888.00 2024-05-29 08:46:42.000 150 22497.53 196.92 41489.74 88888.00 2024-05-29 08:46:43.000 150 22497.52 196.94 41489.69 88888.00 2024-05-29 08:46:44.000 150 22497.52 196.85 41489.60 88888.00 2024-05-29 08:46:45.000 150 22497.58 196.79 41489.58 47578.72 2024-05-29 08:46:46.000 150 22497.67 196.81 41489.64 88888.00 2024-05-29 08:46:47.000 150 22497.70 196.81 41489.66 88888.00 2024-05-29 08:46:48.000 150 22497.74 196.84 41489.69 88888.00 2024-05-29 08:46:49.000 150 22497.82 196.91 41489.75 88888.00 2024-05-29 08:46:50.000 150 22497.87 196.94 41489.80 47578.81 2024-05-29 08:46:51.000 150 22497.85 196.90 41489.81 88888.00 2024-05-29 08:46:52.000 150 22497.81 196.80 41489.72 88888.00 2024-05-29 08:46:53.000 150 22497.76 196.71 41489.63 88888.00 2024-05-29 08:46:54.000 150 22497.78 196.73 41489.59 88888.00 2024-05-29 08:46:55.000 150 22497.81 196.79 41489.52 47578.80 2024-05-29 08:46:56.000 150 22497.84 196.79 41489.46 88888.00 2024-05-29 08:46:57.000 150 22497.88 196.74 41489.47 88888.00 2024-05-29 08:46:58.000 150 22497.89 196.73 41489.48 88888.00 2024-05-29 08:46:59.000 150 22497.90 196.79 41489.48 88888.00 2024-05-29 08:47:00.000 150 22497.90 196.80 41489.44 47578.81 2024-05-29 08:47:01.000 150 22497.90 196.74 41489.39 88888.00 2024-05-29 08:47:02.000 150 22497.92 196.69 41489.38 88888.00 2024-05-29 08:47:03.000 150 22497.96 196.69 41489.39 88888.00 2024-05-29 08:47:04.000 150 22498.01 196.70 41489.41 88888.00 2024-05-29 08:47:05.000 150 22498.07 196.69 41489.45 47578.82 2024-05-29 08:47:06.000 150 22498.10 196.69 41489.52 88888.00 2024-05-29 08:47:07.000 150 22498.10 196.75 41489.59 88888.00 2024-05-29 08:47:08.000 150 22498.13 196.82 41489.59 88888.00 2024-05-29 08:47:09.000 150 22498.17 196.80 41489.53 88888.00 2024-05-29 08:47:10.000 150 22498.18 196.71 41489.48 47578.93 2024-05-29 08:47:11.000 150 22498.17 196.63 41489.46 88888.00 2024-05-29 08:47:12.000 150 22498.17 196.60 41489.47 88888.00 2024-05-29 08:47:13.000 150 22498.23 196.65 41489.55 88888.00 2024-05-29 08:47:14.000 150 22498.30 196.70 41489.62 88888.00 2024-05-29 08:47:15.000 150 22498.28 196.71 41489.60 47578.98 2024-05-29 08:47:16.000 150 22498.26 196.70 41489.57 88888.00 2024-05-29 08:47:17.000 150 22498.27 196.65 41489.56 88888.00 2024-05-29 08:47:18.000 150 22498.31 196.57 41489.53 88888.00 2024-05-29 08:47:19.000 150 22498.36 196.56 41489.47 88888.00 2024-05-29 08:47:20.000 150 22498.40 196.55 41489.40 47578.99 2024-05-29 08:47:21.000 150 22498.42 196.56 41489.43 88888.00 2024-05-29 08:47:22.000 150 22498.46 196.59 41489.51 88888.00 2024-05-29 08:47:23.000 150 22498.50 196.59 41489.59 88888.00 2024-05-29 08:47:24.000 150 22498.62 196.67 41489.76 88888.00 2024-05-29 08:47:25.000 150 22498.72 196.75 41489.88 47579.01 2024-05-29 08:47:26.000 150 22498.67 196.66 41489.75 88888.00 2024-05-29 08:47:27.000 150 22498.58 196.58 41489.62 88888.00 2024-05-29 08:47:28.000 150 22498.53 196.63 41489.65 88888.00 2024-05-29 08:47:29.000 150 22498.48 196.65 41489.66 88888.00 2024-05-29 08:47:30.000 150 22498.48 196.55 41489.57 47579.07 2024-05-29 08:47:31.000 150 22498.53 196.46 41489.53 88888.00 2024-05-29 08:47:32.000 150 22498.61 196.47 41489.56 88888.00 2024-05-29 08:47:33.000 150 22498.68 196.55 41489.58 88888.00 2024-05-29 08:47:34.000 150 22498.72 196.53 41489.53 88888.00 2024-05-29 08:47:35.000 150 22498.73 196.47 41489.51 47579.14 2024-05-29 08:47:36.000 150 22498.74 196.47 41489.55 88888.00 2024-05-29 08:47:37.000 150 22498.75 196.50 41489.63 88888.00 2024-05-29 08:47:38.000 150 22498.75 196.53 41489.66 88888.00 2024-05-29 08:47:39.000 150 22498.73 196.55 41489.60 88888.00 2024-05-29 08:47:40.000 150 22498.76 196.51 41489.57 47579.14 2024-05-29 08:47:41.000 150 22498.81 196.50 41489.60 88888.00 2024-05-29 08:47:42.000 150 22498.83 196.51 41489.65 88888.00 2024-05-29 08:47:43.000 150 22498.84 196.54 41489.72 88888.00 2024-05-29 08:47:44.000 150 22498.86 196.52 41489.78 88888.00 2024-05-29 08:47:45.000 150 22498.83 196.43 41489.74 47579.19 2024-05-29 08:47:46.000 150 22498.82 196.43 41489.75 88888.00 2024-05-29 08:47:47.000 150 22498.90 196.50 41489.83 88888.00 2024-05-29 08:47:48.000 150 22498.95 196.48 41489.81 88888.00 2024-05-29 08:47:49.000 150 22499.00 196.44 41489.74 88888.00 2024-05-29 08:47:50.000 150 22499.06 196.43 41489.74 47579.23 2024-05-29 08:47:51.000 150 22499.09 196.41 41489.74 88888.00 2024-05-29 08:47:52.000 150 22499.11 196.41 41489.73 88888.00 2024-05-29 08:47:53.000 150 22499.12 196.39 41489.71 88888.00 2024-05-29 08:47:54.000 150 22499.12 196.33 41489.67 88888.00 2024-05-29 08:47:55.000 150 22499.15 196.29 41489.65 47579.25 2024-05-29 08:47:56.000 150 22499.18 196.32 41489.67 88888.00 2024-05-29 08:47:57.000 150 22499.20 196.39 41489.71 88888.00 2024-05-29 08:47:58.000 150 22499.19 196.40 41489.70 88888.00 2024-05-29 08:47:59.000 150 22499.16 196.34 41489.66 88888.00 2024-05-29 08:48:00.000 150 22499.17 196.32 41489.63 47579.30 2024-05-29 08:48:01.000 150 22499.22 196.35 41489.59 88888.00 2024-05-29 08:48:02.000 150 22499.23 196.35 41489.48 88888.00 2024-05-29 08:48:03.000 150 22499.24 196.30 41489.43 88888.00 2024-05-29 08:48:04.000 150 22499.28 196.27 41489.46 88888.00 2024-05-29 08:48:05.000 150 22499.32 196.31 41489.53 47579.36 2024-05-29 08:48:06.000 150 22499.36 196.36 41489.60 88888.00 2024-05-29 08:48:07.000 150 22499.37 196.32 41489.61 88888.00 2024-05-29 08:48:08.000 150 22499.37 196.28 41489.54 88888.00 2024-05-29 08:48:09.000 150 22499.38 196.33 41489.52 88888.00 2024-05-29 08:48:10.000 150 22499.40 196.32 41489.51 47579.30 2024-05-29 08:48:11.000 150 22499.42 196.30 41489.49 88888.00 2024-05-29 08:48:12.000 150 22499.45 196.34 41489.46 88888.00 2024-05-29 08:48:13.000 150 22499.47 196.35 41489.48 88888.00 2024-05-29 08:48:14.000 150 22499.47 196.33 41489.59 88888.00 2024-05-29 08:48:15.000 150 22499.42 196.31 41489.63 47579.37 2024-05-29 08:48:16.000 150 22499.37 196.27 41489.59 88888.00 2024-05-29 08:48:17.000 150 22499.37 196.28 41489.56 88888.00 2024-05-29 08:48:18.000 150 22499.39 196.27 41489.57 88888.00 2024-05-29 08:48:19.000 150 22499.38 196.27 41489.64 88888.00 2024-05-29 08:48:20.000 150 22499.37 196.27 41489.69 47579.36 2024-05-29 08:48:21.000 150 22499.34 196.24 41489.61 88888.00 2024-05-29 08:48:22.000 150 22499.31 196.21 41489.56 88888.00 2024-05-29 08:48:23.000 150 22499.31 196.19 41489.63 88888.00 2024-05-29 08:48:24.000 150 22499.35 196.18 41489.70 88888.00 2024-05-29 08:48:25.000 150 22499.39 196.18 41489.71 47579.33 2024-05-29 08:48:26.000 150 22499.36 196.12 41489.66 88888.00 2024-05-29 08:48:27.000 150 22499.31 196.02 41489.65 88888.00 2024-05-29 08:48:28.000 150 22499.29 195.98 41489.71 88888.00 2024-05-29 08:48:29.000 150 22499.30 195.94 41489.61 88888.00 2024-05-29 08:48:30.000 150 22499.31 195.99 41489.48 47579.28 2024-05-29 08:48:31.000 150 22499.34 196.11 41489.52 88888.00 2024-05-29 08:48:32.000 150 22499.35 196.18 41489.59 88888.00 2024-05-29 08:48:33.000 150 22499.34 196.15 41489.62 88888.00 2024-05-29 08:48:34.000 150 22499.27 196.05 41489.61 88888.00 2024-05-29 08:48:35.000 150 22499.22 195.93 41489.54 47579.29 2024-05-29 08:48:36.000 150 22499.25 195.92 41489.53 88888.00 2024-05-29 08:48:37.000 150 22499.26 195.94 41489.53 88888.00 2024-05-29 08:48:38.000 150 22499.22 195.90 41489.48 88888.00 2024-05-29 08:48:39.000 150 22499.23 195.90 41489.50 88888.00 2024-05-29 08:48:40.000 150 22499.24 195.91 41489.53 47579.24 2024-05-29 08:48:41.000 150 22499.15 195.85 41489.50 88888.00 2024-05-29 08:48:42.000 150 22499.03 195.75 41489.45 88888.00 2024-05-29 08:48:43.000 150 22498.99 195.69 41489.43 88888.00 2024-05-29 08:48:44.000 150 22499.00 195.65 41489.43 88888.00 2024-05-29 08:48:45.000 150 22499.03 195.62 41489.47 47579.25 2024-05-29 08:48:46.000 150 22499.13 195.69 41489.55 88888.00 2024-05-29 08:48:47.000 150 22499.22 195.83 41489.62 88888.00 2024-05-29 08:48:48.000 150 22499.20 195.84 41489.57 88888.00 2024-05-29 08:48:49.000 150 22499.18 195.68 41489.52 88888.00 2024-05-29 08:48:50.000 150 22499.21 195.49 41489.51 47579.24 2024-05-29 08:48:51.000 150 22499.26 195.37 41489.51 88888.00 2024-05-29 08:48:52.000 150 22499.32 195.35 41489.62 88888.00 2024-05-29 08:48:53.000 150 22499.38 195.29 41489.73 88888.00 2024-05-29 08:48:54.000 150 22499.37 195.09 41489.65 88888.00 2024-05-29 08:48:55.000 150 22499.28 194.85 41489.50 47579.17 2024-05-29 08:48:56.000 150 22499.20 194.68 41489.48 88888.00 2024-05-29 08:48:57.000 150 22499.13 194.55 41489.46 88888.00 2024-05-29 08:48:58.000 150 22499.07 194.37 41489.44 88888.00 2024-05-29 08:48:59.000 150 22499.02 194.05 41489.43 88888.00 2024-05-29 08:49:00.000 150 22499.06 193.62 41489.38 47579.49 2024-05-29 08:49:01.000 150 22499.39 193.12 41489.36 88888.00 2024-05-29 08:49:02.000 150 22500.06 192.49 41489.37 88888.00 2024-05-29 08:49:03.000 150 22500.95 191.75 41489.34 88888.00 2024-05-29 08:49:04.000 150 22502.03 191.04 41489.27 88888.00 2024-05-29 08:49:05.000 150 22503.38 190.36 41489.16 47580.15 2024-05-29 08:49:06.000 150 22504.98 189.72 41489.02 88888.00 2024-05-29 08:49:07.000 150 22506.70 189.27 41488.82 88888.00 2024-05-29 08:49:08.000 150 22508.23 189.45 41488.62 88888.00 2024-05-29 08:49:09.000 150 22508.93 190.98 41488.39 88888.00 2024-05-29 08:49:10.000 150 22508.00 193.80 41487.99 47577.97 2024-05-29 08:49:11.000 150 22505.43 196.57 41487.56 88888.00 2024-05-29 08:49:12.000 150 22502.32 198.01 41487.31 88888.00 2024-05-29 08:49:13.000 150 22499.86 198.12 41487.24 88888.00 2024-05-29 08:49:14.000 150 22498.43 197.72 41487.37 88888.00 2024-05-29 08:49:15.000 150 22497.79 197.29 41487.66 47578.19 2024-05-29 08:49:16.000 150 22497.61 196.88 41488.02 88888.00 2024-05-29 08:49:17.000 150 22497.68 196.58 41488.39 88888.00 2024-05-29 08:49:18.000 150 22497.82 196.34 41488.60 88888.00 2024-05-29 08:49:19.000 150 22497.97 196.16 41488.68 88888.00 2024-05-29 08:49:20.000 150 22498.13 196.07 41488.79 47578.70 2024-05-29 08:49:21.000 150 22498.26 195.98 41488.84 88888.00 2024-05-29 08:49:22.000 150 22498.32 195.92 41488.89 88888.00 2024-05-29 08:49:23.000 150 22498.42 195.94 41489.09 88888.00 2024-05-29 08:49:24.000 150 22498.54 195.98 41489.23 88888.00 2024-05-29 08:49:25.000 150 22498.62 195.97 41489.27 47578.83 2024-05-29 08:49:26.000 150 22498.70 195.99 41489.30 88888.00 2024-05-29 08:49:27.000 150 22498.78 196.02 41489.25 88888.00 2024-05-29 08:49:28.000 150 22498.85 196.08 41489.17 88888.00 2024-05-29 08:49:29.000 150 22499.01 196.16 41489.20 88888.00 2024-05-29 08:49:30.000 150 22499.17 196.17 41489.19 47578.99 2024-05-29 08:49:31.000 150 22499.25 196.16 41489.14 88888.00 2024-05-29 08:49:32.000 150 22499.35 196.21 41489.15 88888.00 2024-05-29 08:49:33.000 150 22499.48 196.27 41489.18 88888.00 2024-05-29 08:49:34.000 150 22499.56 196.31 41489.27 88888.00 2024-05-29 08:49:35.000 150 22499.56 196.33 41489.31 47579.08 2024-05-29 08:49:36.000 150 22499.52 196.28 41489.22 88888.00 2024-05-29 08:49:37.000 150 22499.50 196.25 41489.17 88888.00 2024-05-29 08:49:38.000 150 22499.50 196.30 41489.20 88888.00 2024-05-29 08:49:39.000 150 22499.47 196.35 41489.18 88888.00 2024-05-29 08:49:40.000 150 22499.42 196.37 41489.14 47578.98 2024-05-29 08:49:41.000 150 22499.37 196.36 41489.10 88888.00 2024-05-29 08:49:42.000 150 22499.34 196.31 41489.07 88888.00 2024-05-29 08:49:43.000 150 22499.38 196.29 41489.13 88888.00 2024-05-29 08:49:44.000 150 22499.43 196.27 41489.18 88888.00 2024-05-29 08:49:45.000 150 22499.44 196.21 41489.18 47578.97 2024-05-29 08:49:46.000 150 22499.38 196.17 41489.14 88888.00 2024-05-29 08:49:47.000 150 22499.26 196.14 41489.03 88888.00 2024-05-29 08:49:48.000 150 22499.17 196.04 41488.89 88888.00 2024-05-29 08:49:49.000 150 22499.19 195.98 41488.94 88888.00 2024-05-29 08:49:50.000 150 22499.26 195.96 41489.11 47579.00 2024-05-29 08:49:51.000 150 22499.29 195.87 41489.14 88888.00 2024-05-29 08:49:52.000 150 22499.31 195.78 41489.04 88888.00 2024-05-29 08:49:53.000 150 22499.37 195.75 41489.04 88888.00 2024-05-29 08:49:54.000 150 22499.46 195.72 41489.11 88888.00 2024-05-29 08:49:55.000 150 22499.54 195.71 41489.13 47579.14 2024-05-29 08:49:56.000 150 22499.64 195.86 41489.23 88888.00 2024-05-29 08:49:57.000 150 22499.72 195.95 41489.35 88888.00 2024-05-29 08:49:58.000 150 22499.73 195.85 41489.37 88888.00 2024-05-29 08:49:59.000 150 22499.74 195.77 41489.40 88888.00 2024-05-29 08:50:00.000 150 22499.77 195.73 41489.41 47579.23 2024-05-29 08:50:01.000 150 22499.80 195.70 41489.37 88888.00 2024-05-29 08:50:02.000 150 22499.83 195.73 41489.34 88888.00 2024-05-29 08:50:03.000 150 22499.88 195.77 41489.33 88888.00 2024-05-29 08:50:04.000 150 22499.94 195.84 41489.35 88888.00 2024-05-29 08:50:05.000 150 22500.02 195.91 41489.38 47579.28 2024-05-29 08:50:06.000 150 22500.03 195.92 41489.27 88888.00 2024-05-29 08:50:07.000 150 22500.04 195.87 41489.11 88888.00 2024-05-29 08:50:08.000 150 22500.19 195.99 41489.16 88888.00 2024-05-29 08:50:09.000 150 22500.40 196.21 41489.36 88888.00 2024-05-29 08:50:10.000 150 22500.43 196.07 41489.39 47579.41 2024-05-29 08:50:11.000 150 22500.34 195.84 41489.36 88888.00 2024-05-29 08:50:12.000 150 22500.31 195.82 41489.35 88888.00 2024-05-29 08:50:13.000 150 22500.32 195.84 41489.37 88888.00 2024-05-29 08:50:14.000 150 22500.32 195.78 41489.40 88888.00 2024-05-29 08:50:15.000 150 22500.27 195.70 41489.36 47579.50 2024-05-29 08:50:16.000 150 22500.22 195.66 41489.29 88888.00 2024-05-29 08:50:17.000 150 22500.27 195.66 41489.27 88888.00 2024-05-29 08:50:18.000 150 22500.36 195.71 41489.31 88888.00 2024-05-29 08:50:19.000 150 22500.40 195.80 41489.32 88888.00 2024-05-29 08:50:20.000 150 22500.41 195.86 41489.27 47579.56 2024-05-29 08:50:21.000 150 22500.45 195.88 41489.27 88888.00 2024-05-29 08:50:22.000 150 22500.54 195.92 41489.37 88888.00 2024-05-29 08:50:23.000 150 22500.56 195.93 41489.45 88888.00 2024-05-29 08:50:24.000 150 22500.50 195.87 41489.44 88888.00 2024-05-29 08:50:25.000 150 22500.49 195.83 41489.42 47579.62 2024-05-29 08:50:26.000 150 22500.56 195.84 41489.43 88888.00 2024-05-29 08:50:27.000 150 22500.64 195.89 41489.38 88888.00 2024-05-29 08:50:28.000 150 22500.65 195.92 41489.31 88888.00 2024-05-29 08:50:29.000 150 22500.66 195.94 41489.28 88888.00 2024-05-29 08:50:30.000 150 22500.70 195.94 41489.30 47579.67 2024-05-29 08:50:31.000 150 22500.71 195.89 41489.24 88888.00 2024-05-29 08:50:32.000 150 22500.69 195.85 41489.15 88888.00 2024-05-29 08:50:33.000 150 22500.68 195.88 41489.11 88888.00 2024-05-29 08:50:34.000 150 22500.72 195.94 41489.14 88888.00 2024-05-29 08:50:35.000 150 22500.77 195.99 41489.21 47579.72 2024-05-29 08:50:36.000 150 22500.78 195.99 41489.23 88888.00 2024-05-29 08:50:37.000 150 22500.73 195.95 41489.17 88888.00 2024-05-29 08:50:38.000 150 22500.71 195.91 41489.12 88888.00 2024-05-29 08:50:39.000 150 22500.72 195.93 41489.14 88888.00 2024-05-29 08:50:40.000 150 22500.72 195.97 41489.21 47579.78 2024-05-29 08:50:41.000 150 22500.74 195.98 41489.25 88888.00 2024-05-29 08:50:42.000 150 22500.80 195.97 41489.27 88888.00 2024-05-29 08:50:43.000 150 22500.86 195.94 41489.27 88888.00 2024-05-29 08:50:44.000 150 22500.85 195.93 41489.24 88888.00 2024-05-29 08:50:45.000 150 22500.83 195.97 41489.24 47579.80 2024-05-29 08:50:46.000 150 22500.87 196.00 41489.34 88888.00 2024-05-29 08:50:47.000 150 22500.93 196.00 41489.39 88888.00 2024-05-29 08:50:48.000 150 22500.92 195.98 41489.37 88888.00 2024-05-29 08:50:49.000 150 22500.88 195.92 41489.35 88888.00 2024-05-29 08:50:50.000 150 22500.93 195.88 41489.36 47579.82 2024-05-29 08:50:51.000 150 22501.04 195.88 41489.40 88888.00 2024-05-29 08:50:52.000 150 22501.09 195.90 41489.44 88888.00 2024-05-29 08:50:53.000 150 22501.10 195.99 41489.48 88888.00 2024-05-29 08:50:54.000 150 22501.14 196.10 41489.53 88888.00 2024-05-29 08:50:55.000 150 22501.15 196.07 41489.46 47579.81 2024-05-29 08:50:56.000 150 22501.08 195.92 41489.31 88888.00 2024-05-29 08:50:57.000 150 22501.06 195.92 41489.32 88888.00 2024-05-29 08:50:58.000 150 22501.09 195.98 41489.38 88888.00 2024-05-29 08:50:59.000 150 22501.09 195.97 41489.35 88888.00 2024-05-29 08:51:00.000 150 22501.08 195.96 41489.37 47579.88 2024-05-29 08:51:01.000 150 22501.08 195.99 41489.41 88888.00 2024-05-29 08:51:02.000 150 22501.11 196.05 41489.43 88888.00 2024-05-29 08:51:03.000 150 22501.16 196.07 41489.43 88888.00 2024-05-29 08:51:04.000 150 22501.21 196.02 41489.38 88888.00 2024-05-29 08:51:05.000 150 22501.19 196.03 41489.30 47579.88 2024-05-29 08:51:06.000 150 22501.12 196.03 41489.26 88888.00 2024-05-29 08:51:07.000 150 22501.08 195.98 41489.34 88888.00 2024-05-29 08:51:08.000 150 22501.16 196.02 41489.49 88888.00 2024-05-29 08:51:09.000 150 22501.22 196.09 41489.50 88888.00 2024-05-29 08:51:10.000 150 22501.24 196.06 41489.43 47579.86 2024-05-29 08:51:11.000 150 22501.30 196.05 41489.45 88888.00 2024-05-29 08:51:12.000 150 22501.33 196.04 41489.50 88888.00 2024-05-29 08:51:13.000 150 22501.28 195.98 41489.46 88888.00 2024-05-29 08:51:14.000 150 22501.23 195.92 41489.40 88888.00 2024-05-29 08:51:15.000 150 22501.23 195.94 41489.39 47579.88 2024-05-29 08:51:16.000 150 22501.26 196.08 41489.43 88888.00 2024-05-29 08:51:17.000 150 22501.29 196.26 41489.46 88888.00 2024-05-29 08:51:18.000 150 22501.28 196.33 41489.48 88888.00 2024-05-29 08:51:19.000 150 22501.27 196.27 41489.44 88888.00 2024-05-29 08:51:20.000 150 22501.26 196.12 41489.31 47579.89 2024-05-29 08:51:21.000 150 22501.25 195.96 41489.15 88888.00 2024-05-29 08:51:22.000 150 22501.20 195.86 41489.10 88888.00 2024-05-29 08:51:23.000 150 22501.15 195.84 41489.15 88888.00 2024-05-29 08:51:24.000 150 22501.16 195.86 41489.19 88888.00 2024-05-29 08:51:25.000 150 22501.24 195.94 41489.23 47579.87 2024-05-29 08:51:26.000 150 22501.26 196.01 41489.27 88888.00 2024-05-29 08:51:27.000 150 22501.20 196.00 41489.30 88888.00 2024-05-29 08:51:28.000 150 22501.18 196.02 41489.35 88888.00 2024-05-29 08:51:29.000 150 22501.19 196.05 41489.36 88888.00 2024-05-29 08:51:30.000 150 22501.18 196.06 41489.28 47579.84 2024-05-29 08:51:31.000 150 22501.17 196.01 41489.19 88888.00 2024-05-29 08:51:32.000 150 22501.19 195.96 41489.22 88888.00 2024-05-29 08:51:33.000 150 22501.19 195.98 41489.27 88888.00 2024-05-29 08:51:34.000 150 22501.17 196.07 41489.26 88888.00 2024-05-29 08:51:35.000 150 22501.19 196.11 41489.23 47579.87 2024-05-29 08:51:36.000 150 22501.22 196.10 41489.25 88888.00 2024-05-29 08:51:37.000 150 22501.16 196.05 41489.18 88888.00 2024-05-29 08:51:38.000 150 22501.06 195.93 41489.02 88888.00 2024-05-29 08:51:39.000 150 22501.03 195.88 41489.01 88888.00 2024-05-29 08:51:40.000 150 22501.04 195.91 41489.08 47579.82 2024-05-29 08:51:41.000 150 22501.02 195.96 41489.11 88888.00 2024-05-29 08:51:42.000 150 22501.03 196.04 41489.25 88888.00 2024-05-29 08:51:43.000 150 22501.03 196.10 41489.41 88888.00 2024-05-29 08:51:44.000 150 22501.01 196.07 41489.38 88888.00 2024-05-29 08:51:45.000 150 22501.01 195.97 41489.21 47579.84 2024-05-29 08:51:46.000 150 22501.05 195.90 41489.11 88888.00 2024-05-29 08:51:47.000 150 22501.11 195.91 41489.12 88888.00 2024-05-29 08:51:48.000 150 22501.12 195.91 41489.13 88888.00 2024-05-29 08:51:49.000 150 22501.08 195.93 41489.09 88888.00 2024-05-29 08:51:50.000 150 22501.05 195.99 41489.17 47579.81 2024-05-29 08:51:51.000 150 22501.04 196.06 41489.35 88888.00 2024-05-29 08:51:52.000 150 22501.03 196.11 41489.41 88888.00 2024-05-29 08:51:53.000 150 22501.00 196.09 41489.27 88888.00 2024-05-29 08:51:54.000 150 22500.97 196.00 41489.07 88888.00 2024-05-29 08:51:55.000 150 22500.99 195.98 41489.07 47579.76 2024-05-29 08:51:56.000 150 22501.05 196.05 41489.22 88888.00 2024-05-29 08:51:57.000 150 22501.08 196.09 41489.32 88888.00 2024-05-29 08:51:58.000 150 22501.08 196.06 41489.31 88888.00 2024-05-29 08:51:59.000 150 22501.06 196.02 41489.30 88888.00 2024-05-29 08:52:00.000 150 22501.05 196.03 41489.36 47579.76 2024-05-29 08:52:01.000 150 22501.07 196.11 41489.46 88888.00 2024-05-29 08:52:02.000 150 22501.07 196.11 41489.43 88888.00 2024-05-29 08:52:03.000 150 22501.02 196.04 41489.28 88888.00 2024-05-29 08:52:04.000 150 22500.97 195.97 41489.14 88888.00 2024-05-29 08:52:05.000 150 22500.97 195.97 41489.10 47579.71 2024-05-29 08:52:06.000 150 22500.99 196.06 41489.16 88888.00 2024-05-29 08:52:07.000 150 22501.00 196.18 41489.22 88888.00 2024-05-29 08:52:08.000 150 22501.00 196.18 41489.18 88888.00 2024-05-29 08:52:09.000 150 22501.01 196.11 41489.13 88888.00 2024-05-29 08:52:10.000 150 22501.04 196.11 41489.15 47579.68 2024-05-29 08:52:11.000 150 22501.04 196.15 41489.15 88888.00 2024-05-29 08:52:12.000 150 22500.97 196.14 41489.08 88888.00 2024-05-29 08:52:13.000 150 22500.91 196.09 41489.00 88888.00 2024-05-29 08:52:14.000 150 22500.96 196.11 41489.04 88888.00 2024-05-29 08:52:15.000 150 22501.03 196.20 41489.16 47579.70 2024-05-29 08:52:16.000 150 22501.01 196.23 41489.25 88888.00 2024-05-29 08:52:17.000 150 22500.97 196.21 41489.30 88888.00 2024-05-29 08:52:18.000 150 22501.00 196.21 41489.30 88888.00 2024-05-29 08:52:19.000 150 22501.02 196.20 41489.17 88888.00 2024-05-29 08:52:20.000 150 22500.96 196.16 41489.06 47579.68 2024-05-29 08:52:21.000 150 22500.90 196.07 41489.08 88888.00 2024-05-29 08:52:22.000 150 22500.89 195.97 41489.08 88888.00 2024-05-29 08:52:23.000 150 22500.89 195.97 41489.09 88888.00 2024-05-29 08:52:24.000 150 22500.91 196.10 41489.17 88888.00 2024-05-29 08:52:25.000 150 22500.92 196.18 41489.19 47579.68 2024-05-29 08:52:26.000 150 22500.92 196.20 41489.19 88888.00 2024-05-29 08:52:27.000 150 22500.90 196.24 41489.19 88888.00 2024-05-29 08:52:28.000 150 22500.86 196.25 41489.13 88888.00 2024-05-29 08:52:29.000 150 22500.83 196.16 41488.99 88888.00 2024-05-29 08:52:30.000 150 22500.81 196.09 41488.94 47579.65 2024-05-29 08:52:31.000 150 22500.86 196.17 41489.06 88888.00 2024-05-29 08:52:32.000 150 22500.91 196.26 41489.12 88888.00 2024-05-29 08:52:33.000 150 22500.89 196.25 41489.06 88888.00 2024-05-29 08:52:34.000 150 22500.88 196.22 41489.04 88888.00 2024-05-29 08:52:35.000 150 22500.93 196.22 41489.09 47579.62 2024-05-29 08:52:36.000 150 22500.95 196.21 41489.10 88888.00 2024-05-29 08:52:37.000 150 22500.90 196.16 41489.05 88888.00 2024-05-29 08:52:38.000 150 22500.84 196.14 41489.02 88888.00 2024-05-29 08:52:39.000 150 22500.88 196.16 41489.05 88888.00 2024-05-29 08:52:40.000 150 22500.95 196.19 41489.09 47579.61 2024-05-29 08:52:41.000 150 22500.95 196.19 41489.09 88888.00 2024-05-29 08:52:42.000 150 22500.93 196.24 41489.09 88888.00 2024-05-29 08:52:43.000 150 22500.95 196.35 41489.13 88888.00 2024-05-29 08:52:44.000 150 22500.94 196.39 41489.14 88888.00 2024-05-29 08:52:45.000 150 22500.88 196.31 41489.02 47579.54 2024-05-29 08:52:46.000 150 22500.80 196.22 41488.86 88888.00 2024-05-29 08:52:47.000 150 22500.73 196.23 41488.81 88888.00 2024-05-29 08:52:48.000 150 22500.71 196.30 41488.84 88888.00 2024-05-29 08:52:49.000 150 22500.75 196.41 41488.90 88888.00 2024-05-29 08:52:50.000 150 22500.76 196.41 41488.91 47579.55 2024-05-29 08:52:51.000 150 22500.73 196.32 41488.87 88888.00 2024-05-29 08:52:52.000 150 22500.74 196.32 41488.88 88888.00 2024-05-29 08:52:53.000 150 22500.79 196.33 41488.90 88888.00 2024-05-29 08:52:54.000 150 22500.82 196.31 41488.94 88888.00 2024-05-29 08:52:55.000 150 22500.82 196.34 41489.01 47579.51 2024-05-29 08:52:56.000 150 22500.78 196.34 41488.99 88888.00 2024-05-29 08:52:57.000 150 22500.79 196.33 41488.96 88888.00 2024-05-29 08:52:58.000 150 22500.89 196.43 41489.01 88888.00 2024-05-29 08:52:59.000 150 22500.92 196.46 41489.00 88888.00 2024-05-29 08:53:00.000 150 22500.83 196.32 41488.90 47579.48 2024-05-29 08:53:01.000 150 22500.72 196.21 41488.83 88888.00 2024-05-29 08:53:02.000 150 22500.66 196.17 41488.84 88888.00 2024-05-29 08:53:03.000 150 22500.64 196.13 41488.91 88888.00 2024-05-29 08:53:04.000 150 22500.69 196.16 41489.06 88888.00 2024-05-29 08:53:05.000 150 22500.70 196.20 41489.07 47579.45 2024-05-29 08:53:06.000 150 22500.62 196.19 41488.93 88888.00 2024-05-29 08:53:07.000 150 22500.61 196.27 41488.90 88888.00 2024-05-29 08:53:08.000 150 22500.69 196.37 41488.97 88888.00 2024-05-29 08:53:09.000 150 22500.69 196.30 41488.93 88888.00 2024-05-29 08:53:10.000 150 22500.65 196.21 41488.87 47579.41 2024-05-29 08:53:11.000 150 22500.62 196.23 41488.90 88888.00 2024-05-29 08:53:12.000 150 22500.60 196.32 41488.96 88888.00 2024-05-29 08:53:13.000 150 22500.56 196.42 41488.99 88888.00 2024-05-29 08:53:14.000 150 22500.54 196.45 41488.99 88888.00 2024-05-29 08:53:15.000 150 22500.53 196.47 41488.98 47579.39 2024-05-29 08:53:16.000 150 22500.49 196.48 41488.93 88888.00 2024-05-29 08:53:17.000 150 22500.45 196.46 41488.86 88888.00 2024-05-29 08:53:18.000 150 22500.49 196.53 41488.90 88888.00 2024-05-29 08:53:19.000 150 22500.58 196.61 41488.99 88888.00 2024-05-29 08:53:20.000 150 22500.64 196.55 41489.05 47579.33 2024-05-29 08:53:21.000 150 22500.64 196.40 41489.11 88888.00 2024-05-29 08:53:22.000 150 22500.59 196.33 41489.14 88888.00 2024-05-29 08:53:23.000 150 22500.58 196.38 41489.17 88888.00 2024-05-29 08:53:24.000 150 22500.64 196.48 41489.22 88888.00 2024-05-29 08:53:25.000 150 22500.69 196.49 41489.20 47579.34 2024-05-29 08:53:26.000 150 22500.69 196.40 41489.06 88888.00 2024-05-29 08:53:27.000 150 22500.71 196.48 41489.07 88888.00 2024-05-29 08:53:28.000 150 22500.82 196.68 41489.27 88888.00 2024-05-29 08:53:29.000 150 22500.83 196.63 41489.27 88888.00 2024-05-29 08:53:30.000 150 22500.79 196.51 41489.19 47579.31 2024-05-29 08:53:31.000 150 22500.78 196.55 41489.24 88888.00 2024-05-29 08:53:32.000 150 22500.73 196.60 41489.20 88888.00 2024-05-29 08:53:33.000 150 22500.65 196.57 41489.11 88888.00 2024-05-29 08:53:34.000 150 22500.60 196.44 41489.04 88888.00 2024-05-29 08:53:35.000 150 22500.56 196.29 41488.94 47579.26 2024-05-29 08:53:36.000 150 22500.54 196.26 41488.84 88888.00 2024-05-29 08:53:37.000 150 22500.58 196.34 41488.87 88888.00 2024-05-29 08:53:38.000 150 22500.59 196.37 41488.91 88888.00 2024-05-29 08:53:39.000 150 22500.56 196.36 41488.84 88888.00 2024-05-29 08:53:40.000 150 22500.56 196.42 41488.83 47579.22 2024-05-29 08:53:41.000 150 22500.60 196.47 41488.88 88888.00 2024-05-29 08:53:42.000 150 22500.58 196.44 41488.86 88888.00 2024-05-29 08:53:43.000 150 22500.52 196.39 41488.82 88888.00 2024-05-29 08:53:44.000 150 22500.49 196.35 41488.82 88888.00 2024-05-29 08:53:45.000 150 22500.52 196.34 41488.85 47579.20 2024-05-29 08:53:46.000 150 22500.55 196.39 41488.88 88888.00 2024-05-29 08:53:47.000 150 22500.56 196.43 41488.83 88888.00 2024-05-29 08:53:48.000 150 22500.54 196.40 41488.71 88888.00 2024-05-29 08:53:49.000 150 22500.53 196.34 41488.66 88888.00 2024-05-29 08:53:50.000 150 22500.53 196.30 41488.69 47579.14 2024-05-29 08:53:51.000 150 22500.51 196.27 41488.71 88888.00 2024-05-29 08:53:52.000 150 22500.51 196.29 41488.70 88888.00 2024-05-29 08:53:53.000 150 22500.59 196.33 41488.68 88888.00 2024-05-29 08:53:54.000 150 22500.71 196.36 41488.71 88888.00 2024-05-29 08:53:55.000 150 22500.79 196.38 41488.73 47579.17 2024-05-29 08:53:56.000 150 22500.75 196.32 41488.64 88888.00 2024-05-29 08:53:57.000 150 22500.63 196.24 41488.50 88888.00 2024-05-29 08:53:58.000 150 22500.57 196.22 41488.46 88888.00 2024-05-29 08:53:59.000 150 22500.58 196.23 41488.52 88888.00 2024-05-29 08:54:00.000 150 22500.54 196.20 41488.52 47579.15 2024-05-29 08:54:01.000 150 22500.46 196.15 41488.47 88888.00 2024-05-29 08:54:02.000 150 22500.44 196.18 41488.52 88888.00 2024-05-29 08:54:03.000 150 22500.52 196.25 41488.64 88888.00 2024-05-29 08:54:04.000 150 22500.61 196.26 41488.69 88888.00 2024-05-29 08:54:05.000 150 22500.66 196.24 41488.73 47579.20 2024-05-29 08:54:06.000 150 22500.65 196.24 41488.73 88888.00 2024-05-29 08:54:07.000 150 22500.62 196.23 41488.66 88888.00 2024-05-29 08:54:08.000 150 22500.61 196.21 41488.61 88888.00 2024-05-29 08:54:09.000 150 22500.58 196.19 41488.57 88888.00 2024-05-29 08:54:10.000 150 22500.53 196.15 41488.52 47579.14 2024-05-29 08:54:11.000 150 22500.51 196.16 41488.52 88888.00 2024-05-29 08:54:12.000 150 22500.51 196.23 41488.57 88888.00 2024-05-29 08:54:13.000 150 22500.48 196.27 41488.62 88888.00 2024-05-29 08:54:14.000 150 22500.48 196.28 41488.69 88888.00 2024-05-29 08:54:15.000 150 22500.50 196.31 41488.78 47579.17 2024-05-29 08:54:16.000 150 22500.48 196.30 41488.80 88888.00 2024-05-29 08:54:17.000 150 22500.43 196.26 41488.77 88888.00 2024-05-29 08:54:18.000 150 22500.42 196.23 41488.73 88888.00 2024-05-29 08:54:19.000 150 22500.42 196.22 41488.73 88888.00 2024-05-29 08:54:20.000 150 22500.42 196.20 41488.71 47579.18 2024-05-29 08:54:21.000 150 22500.44 196.19 41488.71 88888.00 2024-05-29 08:54:22.000 150 22500.48 196.22 41488.80 88888.00 2024-05-29 08:54:23.000 150 22500.50 196.24 41488.83 88888.00 2024-05-29 08:54:24.000 150 22500.47 196.20 41488.71 88888.00 2024-05-29 08:54:25.000 150 22500.45 196.16 41488.62 47579.16 2024-05-29 08:54:26.000 150 22500.44 196.12 41488.65 88888.00 2024-05-29 08:54:27.000 150 22500.43 196.15 41488.77 88888.00 2024-05-29 08:54:28.000 150 22500.46 196.26 41488.89 88888.00 2024-05-29 08:54:29.000 150 22500.54 196.30 41488.90 88888.00 2024-05-29 08:54:30.000 150 22500.53 196.24 41488.79 47579.17 2024-05-29 08:54:31.000 150 22500.49 196.22 41488.70 88888.00 2024-05-29 08:54:32.000 150 22500.47 196.24 41488.67 88888.00 2024-05-29 08:54:33.000 150 22500.47 196.25 41488.72 88888.00 2024-05-29 08:54:34.000 150 22500.44 196.29 41488.83 88888.00 2024-05-29 08:54:35.000 150 22500.41 196.29 41488.86 47579.13 2024-05-29 08:54:36.000 150 22500.40 196.23 41488.81 88888.00 2024-05-29 08:54:37.000 150 22500.41 196.22 41488.79 88888.00 2024-05-29 08:54:38.000 150 22500.40 196.24 41488.77 88888.00 2024-05-29 08:54:39.000 150 22500.40 196.25 41488.79 88888.00 2024-05-29 08:54:40.000 150 22500.43 196.26 41488.81 47579.12 2024-05-29 08:54:41.000 150 22500.46 196.24 41488.74 88888.00 2024-05-29 08:54:42.000 150 22500.50 196.23 41488.64 88888.00 2024-05-29 08:54:43.000 150 22500.52 196.24 41488.57 88888.00 2024-05-29 08:54:44.000 150 22500.50 196.27 41488.53 88888.00 2024-05-29 08:54:45.000 150 22500.52 196.34 41488.56 47579.12 2024-05-29 08:54:46.000 150 22500.52 196.37 41488.59 88888.00 2024-05-29 08:54:47.000 150 22500.47 196.28 41488.56 88888.00 2024-05-29 08:54:48.000 150 22500.40 196.16 41488.57 88888.00 2024-05-29 08:54:49.000 150 22500.40 196.11 41488.62 88888.00 2024-05-29 08:54:50.000 150 22500.42 196.05 41488.64 47579.10 2024-05-29 08:54:51.000 150 22500.41 196.00 41488.68 88888.00 2024-05-29 08:54:52.000 150 22500.43 196.05 41488.78 88888.00 2024-05-29 08:54:53.000 150 22500.51 196.12 41488.88 88888.00 2024-05-29 08:54:54.000 150 22500.54 196.12 41488.90 88888.00 2024-05-29 08:54:55.000 150 22500.50 196.13 41488.92 47579.10 2024-05-29 08:54:56.000 150 22500.49 196.22 41488.94 88888.00 2024-05-29 08:54:57.000 150 22500.47 196.18 41488.86 88888.00 2024-05-29 08:54:58.000 150 22500.41 196.01 41488.70 88888.00 2024-05-29 08:54:59.000 150 22500.36 195.94 41488.64 88888.00 2024-05-29 08:55:00.000 150 22500.39 195.98 41488.71 47579.05 2024-05-29 08:55:01.000 150 22500.45 196.02 41488.79 88888.00 2024-05-29 08:55:02.000 150 22500.50 196.03 41488.80 88888.00 2024-05-29 08:55:03.000 150 22500.49 196.03 41488.72 88888.00 2024-05-29 08:55:04.000 150 22500.40 196.03 41488.66 88888.00 2024-05-29 08:55:05.000 150 22500.31 196.03 41488.64 47579.08 2024-05-29 08:55:06.000 150 22500.26 195.99 41488.56 88888.00 2024-05-29 08:55:07.000 150 22500.25 195.98 41488.49 88888.00 2024-05-29 08:55:08.000 150 22500.26 196.01 41488.54 88888.00 2024-05-29 08:55:09.000 150 22500.31 196.00 41488.62 88888.00 2024-05-29 08:55:10.000 150 22500.37 196.00 41488.65 47579.04 2024-05-29 08:55:11.000 150 22500.38 196.06 41488.68 88888.00 2024-05-29 08:55:12.000 150 22500.32 196.08 41488.72 88888.00 2024-05-29 08:55:13.000 150 22500.28 196.02 41488.74 88888.00 2024-05-29 08:55:14.000 150 22500.26 195.95 41488.70 88888.00 2024-05-29 08:55:15.000 150 22500.20 195.92 41488.63 47578.97 2024-05-29 08:55:16.000 150 22500.15 195.94 41488.62 88888.00 2024-05-29 08:55:17.000 150 22500.19 195.99 41488.67 88888.00 2024-05-29 08:55:18.000 150 22500.30 196.05 41488.76 88888.00 2024-05-29 08:55:19.000 150 22500.34 196.07 41488.83 88888.00 2024-05-29 08:55:20.000 150 22500.31 195.97 41488.80 47579.00 2024-05-29 08:55:21.000 150 22500.32 195.92 41488.76 88888.00 2024-05-29 08:55:22.000 150 22500.38 196.04 41488.76 88888.00 2024-05-29 08:55:23.000 150 22500.38 196.15 41488.70 88888.00 2024-05-29 08:55:24.000 150 22500.32 196.17 41488.66 88888.00 2024-05-29 08:55:25.000 150 22500.28 196.17 41488.74 47578.93 2024-05-29 08:55:26.000 150 22500.25 196.14 41488.77 88888.00 2024-05-29 08:55:27.000 150 22500.23 196.12 41488.72 88888.00 2024-05-29 08:55:28.000 150 22500.25 196.13 41488.67 88888.00 2024-05-29 08:55:29.000 150 22500.26 196.11 41488.62 88888.00 2024-05-29 08:55:30.000 150 22500.26 196.10 41488.62 47578.94 2024-05-29 08:55:31.000 150 22500.23 196.10 41488.64 88888.00 2024-05-29 08:55:32.000 150 22500.19 196.09 41488.64 88888.00 2024-05-29 08:55:33.000 150 22500.17 196.05 41488.66 88888.00 2024-05-29 08:55:34.000 150 22500.19 196.02 41488.66 88888.00 2024-05-29 08:55:35.000 150 22500.22 196.05 41488.62 47578.88 2024-05-29 08:55:36.000 150 22500.20 196.06 41488.57 88888.00 2024-05-29 08:55:37.000 150 22500.18 196.00 41488.53 88888.00 2024-05-29 08:55:38.000 150 22500.19 195.99 41488.56 88888.00 2024-05-29 08:55:39.000 150 22500.21 196.05 41488.59 88888.00 2024-05-29 08:55:40.000 150 22500.22 196.06 41488.61 47578.86 2024-05-29 08:55:41.000 150 22500.24 196.04 41488.64 88888.00 2024-05-29 08:55:42.000 150 22500.22 195.99 41488.59 88888.00 2024-05-29 08:55:43.000 150 22500.18 195.94 41488.49 88888.00 2024-05-29 08:55:44.000 150 22500.12 195.94 41488.46 88888.00 2024-05-29 08:55:45.000 150 22500.09 195.96 41488.51 47578.83 2024-05-29 08:55:46.000 150 22500.10 195.96 41488.52 88888.00 2024-05-29 08:55:47.000 150 22500.10 195.97 41488.41 88888.00 2024-05-29 08:55:48.000 150 22500.08 195.99 41488.35 88888.00 2024-05-29 08:55:49.000 150 22500.07 196.00 41488.40 88888.00 2024-05-29 08:55:50.000 150 22500.09 196.00 41488.48 47578.81 2024-05-29 08:55:51.000 150 22500.11 196.03 41488.51 88888.00 2024-05-29 08:55:52.000 150 22500.11 196.05 41488.53 88888.00 2024-05-29 08:55:53.000 150 22500.10 196.05 41488.57 88888.00 2024-05-29 08:55:54.000 150 22500.10 196.07 41488.59 88888.00 2024-05-29 08:55:55.000 150 22500.09 196.08 41488.54 47578.80 2024-05-29 08:55:56.000 150 22500.04 196.02 41488.44 88888.00 2024-05-29 08:55:57.000 150 22500.03 196.01 41488.41 88888.00 2024-05-29 08:55:58.000 150 22500.07 196.01 41488.45 88888.00 2024-05-29 08:55:59.000 150 22500.07 195.94 41488.47 88888.00 2024-05-29 08:56:00.000 150 22500.04 195.92 41488.49 47578.79 2024-05-29 08:56:01.000 150 22500.02 195.96 41488.49 88888.00 2024-05-29 08:56:02.000 150 22499.98 195.96 41488.42 88888.00 2024-05-29 08:56:03.000 150 22499.97 195.91 41488.33 88888.00 2024-05-29 08:56:04.000 150 22499.99 195.86 41488.29 88888.00 2024-05-29 08:56:05.000 150 22499.99 195.82 41488.31 47578.77 2024-05-29 08:56:06.000 150 22499.95 195.83 41488.30 88888.00 2024-05-29 08:56:07.000 150 22499.92 195.84 41488.23 88888.00 2024-05-29 08:56:08.000 150 22499.95 195.89 41488.22 88888.00 2024-05-29 08:56:09.000 150 22499.94 195.95 41488.25 88888.00 2024-05-29 08:56:10.000 150 22499.92 195.94 41488.25 47578.75 2024-05-29 08:56:11.000 150 22499.94 195.94 41488.32 88888.00 2024-05-29 08:56:12.000 150 22499.99 196.01 41488.43 88888.00 2024-05-29 08:56:13.000 150 22500.01 196.09 41488.44 88888.00 2024-05-29 08:56:14.000 150 22499.99 196.10 41488.37 88888.00 2024-05-29 08:56:15.000 150 22499.97 196.01 41488.31 47578.76 2024-05-29 08:56:16.000 150 22499.97 195.94 41488.23 88888.00 2024-05-29 08:56:17.000 150 22499.96 195.98 41488.19 88888.00 2024-05-29 08:56:18.000 150 22499.94 196.01 41488.22 88888.00 2024-05-29 08:56:19.000 150 22499.95 195.96 41488.26 88888.00 2024-05-29 08:56:20.000 150 22499.98 195.90 41488.30 47578.69 2024-05-29 08:56:21.000 150 22499.98 195.88 41488.31 88888.00 2024-05-29 08:56:22.000 150 22499.92 195.91 41488.30 88888.00 2024-05-29 08:56:23.000 150 22499.88 195.96 41488.34 88888.00 2024-05-29 08:56:24.000 150 22499.85 195.95 41488.36 88888.00 2024-05-29 08:56:25.000 150 22499.88 195.89 41488.39 47578.68 2024-05-29 08:56:26.000 150 22499.92 195.86 41488.43 88888.00 2024-05-29 08:56:27.000 150 22499.93 195.86 41488.43 88888.00 2024-05-29 08:56:28.000 150 22499.93 195.87 41488.43 88888.00 2024-05-29 08:56:29.000 150 22499.94 195.87 41488.37 88888.00 2024-05-29 08:56:30.000 150 22499.95 195.86 41488.31 47578.75 2024-05-29 08:56:31.000 150 22499.95 195.86 41488.31 88888.00 2024-05-29 08:56:32.000 150 22499.92 195.84 41488.31 88888.00 2024-05-29 08:56:33.000 150 22499.88 195.81 41488.28 88888.00 2024-05-29 08:56:34.000 150 22499.90 195.82 41488.28 88888.00 2024-05-29 08:56:35.000 150 22499.97 195.82 41488.30 47578.70 2024-05-29 08:56:36.000 150 22500.04 195.86 41488.32 88888.00 2024-05-29 08:56:37.000 150 22500.08 195.95 41488.34 88888.00 2024-05-29 08:56:38.000 150 22500.10 195.98 41488.32 88888.00 2024-05-29 08:56:39.000 150 22500.09 195.97 41488.27 88888.00 2024-05-29 08:56:40.000 150 22500.03 195.98 41488.18 47578.74 2024-05-29 08:56:41.000 150 22500.04 196.03 41488.16 88888.00 2024-05-29 08:56:42.000 150 22500.10 196.06 41488.19 88888.00 2024-05-29 08:56:43.000 150 22500.10 196.00 41488.16 88888.00 2024-05-29 08:56:44.000 150 22500.09 195.97 41488.07 88888.00 2024-05-29 08:56:45.000 150 22500.10 196.00 41488.02 47578.73 2024-05-29 08:56:46.000 150 22500.07 196.07 41487.98 88888.00 2024-05-29 08:56:47.000 150 22500.06 196.17 41488.02 88888.00 2024-05-29 08:56:48.000 150 22500.07 196.19 41488.02 88888.00 2024-05-29 08:56:49.000 150 22500.07 196.12 41487.94 88888.00 2024-05-29 08:56:50.000 150 22500.10 196.09 41488.02 47578.74 2024-05-29 08:56:51.000 150 22500.16 196.16 41488.26 88888.00 2024-05-29 08:56:52.000 150 22500.17 196.24 41488.38 88888.00 2024-05-29 08:56:53.000 150 22500.15 196.31 41488.36 88888.00 2024-05-29 08:56:54.000 150 22500.13 196.32 41488.31 88888.00 2024-05-29 08:56:55.000 150 22500.15 196.29 41488.29 47578.73 2024-05-29 08:56:56.000 150 22500.20 196.33 41488.31 88888.00 2024-05-29 08:56:57.000 150 22500.20 196.41 41488.33 88888.00 2024-05-29 08:56:58.000 150 22500.17 196.43 41488.30 88888.00 2024-05-29 08:56:59.000 150 22500.16 196.37 41488.21 88888.00 2024-05-29 08:57:00.000 150 22500.16 196.31 41488.14 47578.70 2024-05-29 08:57:01.000 150 22500.13 196.33 41488.15 88888.00 2024-05-29 08:57:02.000 150 22500.10 196.38 41488.21 88888.00 2024-05-29 08:57:03.000 150 22500.13 196.41 41488.26 88888.00 2024-05-29 08:57:04.000 150 22500.21 196.43 41488.32 88888.00 2024-05-29 08:57:05.000 150 22500.25 196.45 41488.35 47578.76 2024-05-29 08:57:06.000 150 22500.21 196.44 41488.29 88888.00 2024-05-29 08:57:07.000 150 22500.16 196.44 41488.25 88888.00 2024-05-29 08:57:08.000 150 22500.15 196.46 41488.23 88888.00 2024-05-29 08:57:09.000 150 22500.20 196.46 41488.23 88888.00 2024-05-29 08:57:10.000 150 22500.25 196.48 41488.31 47578.73 2024-05-29 08:57:11.000 150 22500.28 196.58 41488.48 88888.00 2024-05-29 08:57:12.000 150 22500.30 196.64 41488.60 88888.00 2024-05-29 08:57:13.000 150 22500.29 196.62 41488.52 88888.00 2024-05-29 08:57:14.000 150 22500.26 196.59 41488.37 88888.00 2024-05-29 08:57:15.000 150 22500.26 196.61 41488.33 47578.75 2024-05-29 08:57:16.000 150 22500.26 196.62 41488.40 88888.00 2024-05-29 08:57:17.000 150 22500.26 196.66 41488.48 88888.00 2024-05-29 08:57:18.000 150 22500.28 196.73 41488.50 88888.00 2024-05-29 08:57:19.000 150 22500.29 196.73 41488.46 88888.00 2024-05-29 08:57:20.000 150 22500.29 196.67 41488.41 47578.72 2024-05-29 08:57:21.000 150 22500.30 196.66 41488.40 88888.00 2024-05-29 08:57:22.000 150 22500.29 196.69 41488.38 88888.00 2024-05-29 08:57:23.000 150 22500.28 196.71 41488.44 88888.00 2024-05-29 08:57:24.000 150 22500.27 196.69 41488.50 88888.00 2024-05-29 08:57:25.000 150 22500.25 196.67 41488.48 47578.73 2024-05-29 08:57:26.000 150 22500.25 196.71 41488.46 88888.00 2024-05-29 08:57:27.000 150 22500.22 196.75 41488.44 88888.00 2024-05-29 08:57:28.000 150 22500.15 196.75 41488.41 88888.00 2024-05-29 08:57:29.000 150 22500.13 196.77 41488.38 88888.00 2024-05-29 08:57:30.000 150 22500.16 196.78 41488.30 47578.70 2024-05-29 08:57:31.000 150 22500.20 196.76 41488.27 88888.00 2024-05-29 08:57:32.000 150 22500.24 196.76 41488.33 88888.00 2024-05-29 08:57:33.000 150 22500.22 196.73 41488.30 88888.00 2024-05-29 08:57:34.000 150 22500.19 196.70 41488.21 88888.00 2024-05-29 08:57:35.000 150 22500.21 196.74 41488.21 47578.68 2024-05-29 08:57:36.000 150 22500.21 196.82 41488.26 88888.00 2024-05-29 08:57:37.000 150 22500.14 196.82 41488.30 88888.00 2024-05-29 08:57:38.000 150 22500.09 196.75 41488.29 88888.00 2024-05-29 08:57:39.000 150 22500.10 196.69 41488.27 88888.00 2024-05-29 08:57:40.000 150 22500.12 196.68 41488.30 47578.64 2024-05-29 08:57:41.000 150 22500.06 196.68 41488.31 88888.00 2024-05-29 08:57:42.000 150 22499.99 196.69 41488.31 88888.00 2024-05-29 08:57:43.000 150 22499.98 196.75 41488.36 88888.00 2024-05-29 08:57:44.000 150 22500.00 196.80 41488.39 88888.00 2024-05-29 08:57:45.000 150 22500.01 196.78 41488.34 47578.58 2024-05-29 08:57:46.000 150 22499.98 196.74 41488.31 88888.00 2024-05-29 08:57:47.000 150 22499.90 196.74 41488.31 88888.00 2024-05-29 08:57:48.000 150 22499.79 196.73 41488.28 88888.00 2024-05-29 08:57:49.000 150 22499.74 196.66 41488.27 88888.00 2024-05-29 08:57:50.000 150 22499.75 196.59 41488.36 47578.54 2024-05-29 08:57:51.000 150 22499.76 196.59 41488.41 88888.00 2024-05-29 08:57:52.000 150 22499.76 196.65 41488.37 88888.00 2024-05-29 08:57:53.000 150 22499.74 196.71 41488.34 88888.00 2024-05-29 08:57:54.000 150 22499.75 196.71 41488.32 88888.00 2024-05-29 08:57:55.000 150 22499.74 196.67 41488.29 47578.45 2024-05-29 08:57:56.000 150 22499.75 196.64 41488.32 88888.00 2024-05-29 08:57:57.000 150 22499.71 196.61 41488.39 88888.00 2024-05-29 08:57:58.000 150 22499.58 196.53 41488.34 88888.00 2024-05-29 08:57:59.000 150 22499.50 196.51 41488.27 88888.00 2024-05-29 08:58:00.000 150 22499.53 196.58 41488.30 47578.41 2024-05-29 08:58:01.000 150 22499.53 196.66 41488.35 88888.00 2024-05-29 08:58:02.000 150 22499.49 196.69 41488.39 88888.00 2024-05-29 08:58:03.000 150 22499.44 196.65 41488.40 88888.00 2024-05-29 08:58:04.000 150 22499.34 196.53 41488.34 88888.00 2024-05-29 08:58:05.000 150 22499.24 196.42 41488.25 47578.31 2024-05-29 08:58:06.000 150 22499.18 196.40 41488.21 88888.00 2024-05-29 08:58:07.000 150 22499.17 196.46 41488.27 88888.00 2024-05-29 08:58:08.000 150 22499.17 196.59 41488.38 88888.00 2024-05-29 08:58:09.000 150 22499.17 196.67 41488.46 88888.00 2024-05-29 08:58:10.000 150 22499.16 196.65 41488.50 47578.26 2024-05-29 08:58:11.000 150 22499.13 196.55 41488.43 88888.00 2024-05-29 08:58:12.000 150 22499.03 196.43 41488.29 88888.00 2024-05-29 08:58:13.000 150 22498.98 196.38 41488.21 88888.00 2024-05-29 08:58:14.000 150 22499.01 196.38 41488.23 88888.00 2024-05-29 08:58:15.000 150 22499.01 196.37 41488.27 47578.22 2024-05-29 08:58:16.000 150 22498.94 196.38 41488.36 88888.00 2024-05-29 08:58:17.000 150 22498.88 196.42 41488.49 88888.00 2024-05-29 08:58:18.000 150 22498.89 196.38 41488.50 88888.00 2024-05-29 08:58:19.000 150 22498.92 196.28 41488.42 88888.00 2024-05-29 08:58:20.000 150 22498.90 196.21 41488.35 47578.12 2024-05-29 08:58:21.000 150 22498.83 196.22 41488.33 88888.00 2024-05-29 08:58:22.000 150 22498.79 196.21 41488.31 88888.00 2024-05-29 08:58:23.000 150 22498.75 196.16 41488.26 88888.00 2024-05-29 08:58:24.000 150 22498.72 196.18 41488.29 88888.00 2024-05-29 08:58:25.000 150 22498.70 196.27 41488.40 47578.11 2024-05-29 08:58:26.000 150 22498.65 196.28 41488.46 88888.00 2024-05-29 08:58:27.000 150 22498.59 196.23 41488.41 88888.00 2024-05-29 08:58:28.000 150 22498.58 196.22 41488.41 88888.00 2024-05-29 08:58:29.000 150 22498.52 196.20 41488.45 88888.00 2024-05-29 08:58:30.000 150 22498.46 196.15 41488.44 47578.00 2024-05-29 08:58:31.000 150 22498.47 196.12 41488.41 88888.00 2024-05-29 08:58:32.000 150 22498.49 196.13 41488.41 88888.00 2024-05-29 08:58:33.000 150 22498.48 196.13 41488.44 88888.00 2024-05-29 08:58:34.000 150 22498.48 196.10 41488.46 88888.00 2024-05-29 08:58:35.000 150 22498.49 196.05 41488.48 47577.98 2024-05-29 08:58:36.000 150 22498.47 196.01 41488.47 88888.00 2024-05-29 08:58:37.000 150 22498.39 195.96 41488.36 88888.00 2024-05-29 08:58:38.000 150 22498.31 195.88 41488.23 88888.00 2024-05-29 08:58:39.000 150 22498.31 195.82 41488.21 88888.00 2024-05-29 08:58:40.000 150 22498.34 195.87 41488.31 47577.89 2024-05-29 08:58:41.000 150 22498.35 195.97 41488.43 88888.00 2024-05-29 08:58:42.000 150 22498.35 196.02 41488.44 88888.00 2024-05-29 08:58:43.000 150 22498.36 195.99 41488.38 88888.00 2024-05-29 08:58:44.000 150 22498.35 195.95 41488.33 88888.00 2024-05-29 08:58:45.000 150 22498.28 195.89 41488.29 47577.81 2024-05-29 08:58:46.000 150 22498.22 195.79 41488.27 88888.00 2024-05-29 08:58:47.000 150 22498.21 195.69 41488.27 88888.00 2024-05-29 08:58:48.000 150 22498.21 195.66 41488.27 88888.00 2024-05-29 08:58:49.000 150 22498.22 195.70 41488.32 88888.00 2024-05-29 08:58:50.000 150 22498.19 195.74 41488.37 47577.81 2024-05-29 08:58:51.000 150 22498.11 195.76 41488.36 88888.00 2024-05-29 08:58:52.000 150 22498.06 195.78 41488.35 88888.00 2024-05-29 08:58:53.000 150 22498.04 195.72 41488.31 88888.00 2024-05-29 08:58:54.000 150 22498.00 195.58 41488.21 88888.00 2024-05-29 08:58:55.000 150 22498.02 195.52 41488.14 47577.75 2024-05-29 08:58:56.000 150 22498.08 195.55 41488.14 88888.00 2024-05-29 08:58:57.000 150 22498.10 195.59 41488.23 88888.00 2024-05-29 08:58:58.000 150 22498.08 195.62 41488.34 88888.00 2024-05-29 08:58:59.000 150 22498.04 195.66 41488.40 88888.00 2024-05-29 08:59:00.000 150 22498.06 195.68 41488.43 47577.73 2024-05-29 08:59:01.000 150 22498.09 195.66 41488.43 88888.00 2024-05-29 08:59:02.000 150 22498.07 195.55 41488.35 88888.00 2024-05-29 08:59:03.000 150 22498.02 195.42 41488.22 88888.00 2024-05-29 08:59:04.000 150 22498.02 195.37 41488.12 88888.00 2024-05-29 08:59:05.000 150 22498.04 195.40 41488.09 47577.70 2024-05-29 08:59:06.000 150 22498.03 195.47 41488.14 88888.00 2024-05-29 08:59:07.000 150 22498.02 195.52 41488.21 88888.00 2024-05-29 08:59:08.000 150 22498.03 195.53 41488.26 88888.00 2024-05-29 08:59:09.000 150 22498.02 195.55 41488.25 88888.00 2024-05-29 08:59:10.000 150 22497.98 195.55 41488.20 47577.63 2024-05-29 08:59:11.000 150 22497.95 195.48 41488.18 88888.00 2024-05-29 08:59:12.000 150 22497.91 195.40 41488.14 88888.00 2024-05-29 08:59:13.000 150 22497.86 195.39 41488.06 88888.00 2024-05-29 08:59:14.000 150 22497.83 195.45 41488.05 88888.00 2024-05-29 08:59:15.000 150 22497.84 195.53 41488.12 47577.63 2024-05-29 08:59:16.000 150 22497.87 195.54 41488.13 88888.00 2024-05-29 08:59:17.000 150 22497.90 195.45 41488.04 88888.00 2024-05-29 08:59:18.000 150 22497.93 195.34 41487.99 88888.00 2024-05-29 08:59:19.000 150 22497.95 195.30 41488.04 88888.00 2024-05-29 08:59:20.000 150 22497.97 195.37 41488.09 47577.57 2024-05-29 08:59:21.000 150 22497.98 195.44 41488.04 88888.00 2024-05-29 08:59:22.000 150 22497.97 195.47 41488.00 88888.00 2024-05-29 08:59:23.000 150 22497.94 195.50 41488.00 88888.00 2024-05-29 08:59:24.000 150 22497.93 195.49 41488.03 88888.00 2024-05-29 08:59:25.000 150 22497.94 195.38 41488.06 47577.57 2024-05-29 08:59:26.000 150 22497.95 195.31 41488.11 88888.00 2024-05-29 08:59:27.000 150 22497.94 195.37 41488.10 88888.00 2024-05-29 08:59:28.000 150 22497.92 195.44 41488.06 88888.00 2024-05-29 08:59:29.000 150 22497.88 195.42 41488.02 88888.00 2024-05-29 08:59:30.000 150 22497.90 195.41 41487.98 47577.57 2024-05-29 08:59:31.000 150 22497.97 195.45 41487.97 88888.00 2024-05-29 08:59:32.000 150 22497.96 195.47 41487.95 88888.00 2024-05-29 08:59:33.000 150 22497.95 195.46 41487.93 88888.00 2024-05-29 08:59:34.000 150 22497.97 195.44 41487.96 88888.00 2024-05-29 08:59:35.000 150 22497.97 195.41 41488.01 47577.59 2024-05-29 08:59:36.000 150 22497.92 195.41 41488.01 88888.00 2024-05-29 08:59:37.000 150 22497.90 195.42 41487.93 88888.00 2024-05-29 08:59:38.000 150 22497.93 195.43 41487.91 88888.00 2024-05-29 08:59:39.000 150 22497.98 195.41 41487.99 88888.00 2024-05-29 08:59:40.000 150 22497.98 195.39 41488.05 47577.58 2024-05-29 08:59:41.000 150 22497.97 195.41 41488.11 88888.00 2024-05-29 08:59:42.000 150 22497.99 195.47 41488.21 88888.00 2024-05-29 08:59:43.000 150 22497.96 195.47 41488.20 88888.00 2024-05-29 08:59:44.000 150 22497.85 195.38 41488.07 88888.00 2024-05-29 08:59:45.000 150 22497.78 195.29 41487.99 47577.51 2024-05-29 08:59:46.000 150 22497.79 195.25 41487.99 88888.00 2024-05-29 08:59:47.000 150 22497.82 195.24 41488.04 88888.00 2024-05-29 08:59:48.000 150 22497.82 195.25 41488.10 88888.00 2024-05-29 08:59:49.000 150 22497.75 195.25 41488.05 88888.00 2024-05-29 08:59:50.000 150 22497.67 195.22 41488.00 47577.47 2024-05-29 08:59:51.000 150 22497.62 195.21 41488.02 88888.00 2024-05-29 08:59:52.000 150 22497.58 195.22 41488.05 88888.00 2024-05-29 08:59:53.000 150 22497.58 195.27 41488.01 88888.00 2024-05-29 08:59:54.000 150 22497.57 195.28 41487.98 88888.00 2024-05-29 08:59:55.000 150 22497.51 195.25 41488.03 47577.41 2024-05-29 08:59:56.000 150 22497.44 195.22 41488.11 88888.00 2024-05-29 08:59:57.000 150 22497.41 195.22 41488.15 88888.00 2024-05-29 08:59:58.000 150 22497.38 195.22 41488.14 88888.00 2024-05-29 08:59:59.000 150 22497.35 195.22 41488.13 88888.00 2024-05-29 09:00:00.000 150 22497.33 195.20 41488.14 47577.33 2024-05-29 09:00:01.000 150 22497.31 195.15 41488.14 88888.00 2024-05-29 09:00:02.000 150 22497.32 195.09 41488.13 88888.00 2024-05-29 09:00:03.000 150 22497.36 195.06 41488.15 88888.00 2024-05-29 09:00:04.000 150 22497.35 195.10 41488.15 88888.00 2024-05-29 09:00:05.000 150 22497.31 195.13 41488.11 47577.26 2024-05-29 09:00:06.000 150 22497.26 195.14 41488.09 88888.00 2024-05-29 09:00:07.000 150 22497.20 195.15 41488.09 88888.00 2024-05-29 09:00:08.000 150 22497.12 195.15 41488.10 88888.00 2024-05-29 09:00:09.000 150 22497.06 195.08 41488.07 88888.00 2024-05-29 09:00:10.000 150 22497.07 195.04 41488.02 47577.19 2024-05-29 09:00:11.000 150 22497.10 195.04 41488.01 88888.00 2024-05-29 09:00:12.000 150 22497.13 195.00 41488.05 88888.00 2024-05-29 09:00:13.000 150 22497.14 194.98 41488.12 88888.00 2024-05-29 09:00:14.000 150 22497.12 195.06 41488.19 88888.00 2024-05-29 09:00:15.000 150 22497.07 195.10 41488.23 47577.17 2024-05-29 09:00:16.000 150 22496.97 195.03 41488.24 88888.00 2024-05-29 09:00:17.000 150 22496.91 194.96 41488.23 88888.00 2024-05-29 09:00:18.000 150 22496.93 195.00 41488.21 88888.00 2024-05-29 09:00:19.000 150 22496.93 195.03 41488.19 88888.00 2024-05-29 09:00:20.000 150 22496.88 194.98 41488.18 47577.07 2024-05-29 09:00:21.000 150 22496.82 194.95 41488.18 88888.00 2024-05-29 09:00:22.000 150 22496.74 194.93 41488.07 88888.00 2024-05-29 09:00:23.000 150 22496.69 194.87 41487.96 88888.00 2024-05-29 09:00:24.000 150 22496.70 194.85 41488.02 88888.00 2024-05-29 09:00:25.000 150 22496.72 194.94 41488.15 47577.01 2024-05-29 09:00:26.000 150 22496.70 195.03 41488.15 88888.00 2024-05-29 09:00:27.000 150 22496.68 194.99 41488.06 88888.00 2024-05-29 09:00:28.000 150 22496.70 194.89 41488.06 88888.00 2024-05-29 09:00:29.000 150 22496.72 194.88 41488.17 88888.00 2024-05-29 09:00:30.000 150 22496.72 194.92 41488.24 47577.00 2024-05-29 09:00:31.000 150 22496.68 194.94 41488.21 88888.00 2024-05-29 09:00:32.000 150 22496.65 194.92 41488.10 88888.00 2024-05-29 09:00:33.000 150 22496.63 194.90 41488.00 88888.00 2024-05-29 09:00:34.000 150 22496.62 194.87 41487.98 88888.00 2024-05-29 09:00:35.000 150 22496.62 194.82 41487.99 47576.99 2024-05-29 09:00:36.000 150 22496.61 194.80 41488.05 88888.00 2024-05-29 09:00:37.000 150 22496.62 194.81 41488.15 88888.00 2024-05-29 09:00:38.000 150 22496.68 194.84 41488.23 88888.00 2024-05-29 09:00:39.000 150 22496.74 194.82 41488.21 88888.00 2024-05-29 09:00:40.000 150 22496.76 194.75 41488.19 47576.96 2024-05-29 09:00:41.000 150 22496.73 194.68 41488.21 88888.00 2024-05-29 09:00:42.000 150 22496.66 194.64 41488.21 88888.00 2024-05-29 09:00:43.000 150 22496.60 194.69 41488.19 88888.00 2024-05-29 09:00:44.000 150 22496.60 194.79 41488.23 88888.00 2024-05-29 09:00:45.000 150 22496.62 194.81 41488.33 47576.92 2024-05-29 09:00:46.000 150 22496.64 194.80 41488.38 88888.00 2024-05-29 09:00:47.000 150 22496.61 194.78 41488.32 88888.00 2024-05-29 09:00:48.000 150 22496.60 194.72 41488.21 88888.00 2024-05-29 09:00:49.000 150 22496.62 194.68 41488.20 88888.00 2024-05-29 09:00:50.000 150 22496.62 194.65 41488.18 47576.93 2024-05-29 09:00:51.000 150 22496.60 194.62 41488.14 88888.00 2024-05-29 09:00:52.000 150 22496.63 194.62 41488.15 88888.00 2024-05-29 09:00:53.000 150 22496.65 194.59 41488.14 88888.00 2024-05-29 09:00:54.000 150 22496.65 194.59 41488.09 88888.00 2024-05-29 09:00:55.000 150 22496.61 194.60 41488.03 47576.89 2024-05-29 09:00:56.000 150 22496.58 194.56 41488.00 88888.00 2024-05-29 09:00:57.000 150 22496.60 194.53 41488.08 88888.00 2024-05-29 09:00:58.000 150 22496.62 194.54 41488.15 88888.00 2024-05-29 09:00:59.000 150 22496.59 194.53 41488.10 88888.00 2024-05-29 09:01:00.000 150 22496.52 194.47 41487.99 47576.85 2024-05-29 09:01:01.000 150 22496.45 194.38 41487.91 88888.00 2024-05-29 09:01:02.000 150 22496.41 194.37 41487.93 88888.00 2024-05-29 09:01:03.000 150 22496.42 194.38 41488.02 88888.00 2024-05-29 09:01:04.000 150 22496.43 194.34 41488.07 88888.00 2024-05-29 09:01:05.000 150 22496.40 194.31 41488.02 47576.82 2024-05-29 09:01:06.000 150 22496.34 194.31 41487.95 88888.00 2024-05-29 09:01:07.000 150 22496.29 194.27 41487.91 88888.00 2024-05-29 09:01:08.000 150 22496.25 194.23 41487.89 88888.00 2024-05-29 09:01:09.000 150 22496.21 194.26 41487.94 88888.00 2024-05-29 09:01:10.000 150 22496.15 194.28 41487.99 47576.70 2024-05-29 09:01:11.000 150 22496.12 194.25 41488.00 88888.00 2024-05-29 09:01:12.000 150 22496.10 194.22 41487.93 88888.00 2024-05-29 09:01:13.000 150 22496.06 194.24 41487.89 88888.00 2024-05-29 09:01:14.000 150 22496.01 194.26 41487.96 88888.00 2024-05-29 09:01:15.000 150 22495.95 194.24 41488.00 47576.64 2024-05-29 09:01:16.000 150 22495.92 194.22 41487.98 88888.00 2024-05-29 09:01:17.000 150 22495.94 194.22 41488.00 88888.00 2024-05-29 09:01:18.000 150 22495.92 194.14 41488.04 88888.00 2024-05-29 09:01:19.000 150 22495.87 194.05 41488.07 88888.00 2024-05-29 09:01:20.000 150 22495.84 194.03 41488.06 47576.53 2024-05-29 09:01:21.000 150 22495.78 194.06 41487.99 88888.00 2024-05-29 09:01:22.000 150 22495.72 194.07 41487.91 88888.00 2024-05-29 09:01:23.000 150 22495.74 194.05 41487.89 88888.00 2024-05-29 09:01:24.000 150 22495.76 194.03 41487.91 88888.00 2024-05-29 09:01:25.000 150 22495.73 194.06 41487.95 47576.48 2024-05-29 09:01:26.000 150 22495.65 194.09 41487.94 88888.00 2024-05-29 09:01:27.000 150 22495.59 194.08 41487.88 88888.00 2024-05-29 09:01:28.000 150 22495.57 194.02 41487.84 88888.00 2024-05-29 09:01:29.000 150 22495.53 193.96 41487.84 88888.00 2024-05-29 09:01:30.000 150 22495.52 193.94 41487.86 47576.37 2024-05-29 09:01:31.000 150 22495.51 193.99 41487.82 88888.00 2024-05-29 09:01:32.000 150 22495.43 194.02 41487.72 88888.00 2024-05-29 09:01:33.000 150 22495.37 194.01 41487.70 88888.00 2024-05-29 09:01:34.000 150 22495.41 193.98 41487.74 88888.00 2024-05-29 09:01:35.000 150 22495.47 194.01 41487.76 47576.30 2024-05-29 09:01:36.000 150 22495.44 194.06 41487.77 88888.00 2024-05-29 09:01:37.000 150 22495.35 194.04 41487.79 88888.00 2024-05-29 09:01:38.000 150 22495.36 193.98 41487.86 88888.00 2024-05-29 09:01:39.000 150 22495.41 193.97 41487.91 88888.00 2024-05-29 09:01:40.000 150 22495.35 193.91 41487.81 47576.28 2024-05-29 09:01:41.000 150 22495.29 193.86 41487.69 88888.00 2024-05-29 09:01:42.000 150 22495.33 193.93 41487.76 88888.00 2024-05-29 09:01:43.000 150 22495.41 194.01 41487.90 88888.00 2024-05-29 09:01:44.000 150 22495.42 193.99 41487.95 88888.00 2024-05-29 09:01:45.000 150 22495.33 193.87 41487.87 47576.17 2024-05-29 09:01:46.000 150 22495.27 193.84 41487.79 88888.00 2024-05-29 09:01:47.000 150 22495.27 193.94 41487.81 88888.00 2024-05-29 09:01:48.000 150 22495.26 193.97 41487.83 88888.00 2024-05-29 09:01:49.000 150 22495.20 193.90 41487.84 88888.00 2024-05-29 09:01:50.000 150 22495.16 193.82 41487.81 47576.09 2024-05-29 09:01:51.000 150 22495.15 193.78 41487.80 88888.00 2024-05-29 09:01:52.000 150 22495.15 193.78 41487.86 88888.00 2024-05-29 09:01:53.000 150 22495.17 193.81 41487.93 88888.00 2024-05-29 09:01:54.000 150 22495.15 193.78 41487.94 88888.00 2024-05-29 09:01:55.000 150 22495.10 193.74 41487.94 47576.00 2024-05-29 09:01:56.000 150 22495.07 193.73 41487.94 88888.00 2024-05-29 09:01:57.000 150 22495.06 193.72 41487.85 88888.00 2024-05-29 09:01:58.000 150 22495.04 193.69 41487.75 88888.00 2024-05-29 09:01:59.000 150 22495.07 193.72 41487.78 88888.00 2024-05-29 09:02:00.000 150 22495.08 193.75 41487.81 47575.91 2024-05-29 09:02:01.000 150 22495.00 193.70 41487.75 88888.00 2024-05-29 09:02:02.000 150 22494.93 193.64 41487.68 88888.00 2024-05-29 09:02:03.000 150 22494.94 193.65 41487.71 88888.00 2024-05-29 09:02:04.000 150 22494.98 193.69 41487.82 88888.00 2024-05-29 09:02:05.000 150 22494.97 193.72 41487.89 47575.80 2024-05-29 09:02:06.000 150 22494.89 193.70 41487.82 88888.00 2024-05-29 09:02:07.000 150 22494.82 193.62 41487.70 88888.00 2024-05-29 09:02:08.000 150 22494.76 193.52 41487.72 88888.00 2024-05-29 09:02:09.000 150 22494.70 193.46 41487.84 88888.00 2024-05-29 09:02:10.000 150 22494.64 193.44 41487.88 47575.69 2024-05-29 09:02:11.000 150 22494.60 193.44 41487.80 88888.00 2024-05-29 09:02:12.000 150 22494.55 193.46 41487.69 88888.00 2024-05-29 09:02:13.000 150 22494.46 193.47 41487.64 88888.00 2024-05-29 09:02:14.000 150 22494.41 193.48 41487.65 88888.00 2024-05-29 09:02:15.000 150 22494.42 193.44 41487.61 47575.70 2024-05-29 09:02:16.000 150 22494.42 193.31 41487.51 88888.00 2024-05-29 09:02:17.000 150 22494.41 193.23 41487.50 88888.00 2024-05-29 09:02:18.000 150 22494.41 193.28 41487.59 88888.00 2024-05-29 09:02:19.000 150 22494.46 193.38 41487.71 88888.00 2024-05-29 09:02:20.000 150 22494.55 193.47 41487.87 47575.64 2024-05-29 09:02:21.000 150 22494.57 193.51 41487.89 88888.00 2024-05-29 09:02:22.000 150 22494.52 193.47 41487.79 88888.00 2024-05-29 09:02:23.000 150 22494.46 193.44 41487.71 88888.00 2024-05-29 09:02:24.000 150 22494.45 193.46 41487.71 88888.00 2024-05-29 09:02:25.000 150 22494.47 193.50 41487.77 47575.66 2024-05-29 09:02:26.000 150 22494.47 193.52 41487.83 88888.00 2024-05-29 09:02:27.000 150 22494.39 193.51 41487.79 88888.00 2024-05-29 09:02:28.000 150 22494.32 193.47 41487.66 88888.00 2024-05-29 09:02:29.000 150 22494.32 193.44 41487.62 88888.00 2024-05-29 09:02:30.000 150 22494.37 193.43 41487.65 47575.58 2024-05-29 09:02:31.000 150 22494.41 193.44 41487.68 88888.00 2024-05-29 09:02:32.000 150 22494.44 193.45 41487.70 88888.00 2024-05-29 09:02:33.000 150 22494.42 193.42 41487.75 88888.00 2024-05-29 09:02:34.000 150 22494.36 193.40 41487.79 88888.00 2024-05-29 09:02:35.000 150 22494.32 193.35 41487.75 47575.60 2024-05-29 09:02:36.000 150 22494.31 193.26 41487.65 88888.00 2024-05-29 09:02:37.000 150 22494.37 193.30 41487.65 88888.00 2024-05-29 09:02:38.000 150 22494.44 193.45 41487.80 88888.00 2024-05-29 09:02:39.000 150 22494.38 193.44 41487.81 88888.00 2024-05-29 09:02:40.000 150 22494.31 193.33 41487.70 47575.61 2024-05-29 09:02:41.000 150 22494.32 193.29 41487.67 88888.00 2024-05-29 09:02:42.000 150 22494.32 193.29 41487.69 88888.00 2024-05-29 09:02:43.000 150 22494.25 193.25 41487.71 88888.00 2024-05-29 09:02:44.000 150 22494.23 193.21 41487.73 88888.00 2024-05-29 09:02:45.000 150 22494.28 193.18 41487.76 47575.51 2024-05-29 09:02:46.000 150 22494.31 193.14 41487.77 88888.00 2024-05-29 09:02:47.000 150 22494.29 193.11 41487.78 88888.00 2024-05-29 09:02:48.000 150 22494.32 193.15 41487.80 88888.00 2024-05-29 09:02:49.000 150 22494.40 193.22 41487.82 88888.00 2024-05-29 09:02:50.000 150 22494.40 193.20 41487.81 47575.59 2024-05-29 09:02:51.000 150 22494.35 193.11 41487.76 88888.00 2024-05-29 09:02:52.000 150 22494.33 193.08 41487.70 88888.00 2024-05-29 09:02:53.000 150 22494.39 193.10 41487.70 88888.00 2024-05-29 09:02:54.000 150 22494.46 193.11 41487.66 88888.00 2024-05-29 09:02:55.000 150 22494.47 193.07 41487.55 47575.56 2024-05-29 09:02:56.000 150 22494.46 193.04 41487.50 88888.00 2024-05-29 09:02:57.000 150 22494.49 193.01 41487.56 88888.00 2024-05-29 09:02:58.000 150 22494.56 192.95 41487.61 88888.00 2024-05-29 09:02:59.000 150 22494.58 192.90 41487.60 88888.00 2024-05-29 09:03:00.000 150 22494.56 192.84 41487.56 47575.64 2024-05-29 09:03:01.000 150 22494.56 192.79 41487.50 88888.00 2024-05-29 09:03:02.000 150 22494.56 192.78 41487.46 88888.00 2024-05-29 09:03:03.000 150 22494.53 192.79 41487.49 88888.00 2024-05-29 09:03:04.000 150 22494.49 192.79 41487.55 88888.00 2024-05-29 09:03:05.000 150 22494.48 192.79 41487.54 47575.63 2024-05-29 09:03:06.000 150 22494.54 192.80 41487.48 88888.00 2024-05-29 09:03:07.000 150 22494.62 192.82 41487.50 88888.00 2024-05-29 09:03:08.000 150 22494.65 192.79 41487.54 88888.00 2024-05-29 09:03:09.000 150 22494.62 192.72 41487.53 88888.00 2024-05-29 09:03:10.000 150 22494.62 192.72 41487.52 47575.69 2024-05-29 09:03:11.000 150 22494.65 192.84 41487.52 88888.00 2024-05-29 09:03:12.000 150 22494.69 192.91 41487.53 88888.00 2024-05-29 09:03:13.000 150 22494.74 192.86 41487.54 88888.00 2024-05-29 09:03:14.000 150 22494.78 192.78 41487.57 88888.00 2024-05-29 09:03:15.000 150 22494.77 192.73 41487.61 47575.70 2024-05-29 09:03:16.000 150 22494.77 192.77 41487.62 88888.00 2024-05-29 09:03:17.000 150 22494.81 192.81 41487.58 88888.00 2024-05-29 09:03:18.000 150 22494.84 192.76 41487.50 88888.00 2024-05-29 09:03:19.000 150 22494.85 192.67 41487.47 88888.00 2024-05-29 09:03:20.000 150 22494.89 192.65 41487.56 47575.73 2024-05-29 09:03:21.000 150 22494.93 192.70 41487.64 88888.00 2024-05-29 09:03:22.000 150 22494.94 192.70 41487.61 88888.00 2024-05-29 09:03:23.000 150 22494.95 192.66 41487.54 88888.00 2024-05-29 09:03:24.000 150 22494.96 192.65 41487.56 88888.00 2024-05-29 09:03:25.000 150 22494.97 192.67 41487.62 47575.82 2024-05-29 09:03:26.000 150 22495.02 192.72 41487.67 88888.00 2024-05-29 09:03:27.000 150 22495.08 192.76 41487.66 88888.00 2024-05-29 09:03:28.000 150 22495.10 192.74 41487.59 88888.00 2024-05-29 09:03:29.000 150 22495.12 192.70 41487.56 88888.00 2024-05-29 09:03:30.000 150 22495.10 192.64 41487.59 47575.82 2024-05-29 09:03:31.000 150 22495.08 192.56 41487.61 88888.00 2024-05-29 09:03:32.000 150 22495.09 192.60 41487.63 88888.00 2024-05-29 09:03:33.000 150 22495.10 192.67 41487.65 88888.00 2024-05-29 09:03:34.000 150 22495.10 192.64 41487.64 88888.00 2024-05-29 09:03:35.000 150 22495.13 192.58 41487.61 47575.89 2024-05-29 09:03:36.000 150 22495.16 192.58 41487.60 88888.00 2024-05-29 09:03:37.000 150 22495.18 192.61 41487.67 88888.00 2024-05-29 09:03:38.000 150 22495.19 192.59 41487.73 88888.00 2024-05-29 09:03:39.000 150 22495.17 192.47 41487.65 88888.00 2024-05-29 09:03:40.000 150 22495.13 192.36 41487.53 47575.91 2024-05-29 09:03:41.000 150 22495.10 192.32 41487.46 88888.00 2024-05-29 09:03:42.000 150 22495.09 192.31 41487.48 88888.00 2024-05-29 09:03:43.000 150 22495.18 192.39 41487.59 88888.00 2024-05-29 09:03:44.000 150 22495.28 192.48 41487.65 88888.00 2024-05-29 09:03:45.000 150 22495.28 192.48 41487.63 47575.96 2024-05-29 09:03:46.000 150 22495.22 192.50 41487.61 88888.00 2024-05-29 09:03:47.000 150 22495.19 192.53 41487.58 88888.00 2024-05-29 09:03:48.000 150 22495.18 192.47 41487.50 88888.00 2024-05-29 09:03:49.000 150 22495.18 192.39 41487.50 88888.00 2024-05-29 09:03:50.000 150 22495.23 192.36 41487.61 47576.03 2024-05-29 09:03:51.000 150 22495.29 192.39 41487.68 88888.00 2024-05-29 09:03:52.000 150 22495.32 192.41 41487.68 88888.00 2024-05-29 09:03:53.000 150 22495.33 192.41 41487.66 88888.00 2024-05-29 09:03:54.000 150 22495.34 192.39 41487.70 88888.00 2024-05-29 09:03:55.000 150 22495.37 192.34 41487.78 47576.01 2024-05-29 09:03:56.000 150 22495.41 192.30 41487.79 88888.00 2024-05-29 09:03:57.000 150 22495.42 192.31 41487.77 88888.00 2024-05-29 09:03:58.000 150 22495.37 192.28 41487.68 88888.00 2024-05-29 09:03:59.000 150 22495.35 192.20 41487.59 88888.00 2024-05-29 09:04:00.000 150 22495.40 192.21 41487.61 47576.05 2024-05-29 09:04:01.000 150 22495.45 192.30 41487.68 88888.00 2024-05-29 09:04:02.000 150 22495.42 192.32 41487.69 88888.00 2024-05-29 09:04:03.000 150 22495.38 192.30 41487.72 88888.00 2024-05-29 09:04:04.000 150 22495.37 192.28 41487.82 88888.00 2024-05-29 09:04:05.000 150 22495.38 192.28 41487.86 47576.05 2024-05-29 09:04:06.000 150 22495.38 192.29 41487.76 88888.00 2024-05-29 09:04:07.000 150 22495.37 192.26 41487.66 88888.00 2024-05-29 09:04:08.000 150 22495.39 192.24 41487.69 88888.00 2024-05-29 09:04:09.000 150 22495.44 192.25 41487.73 88888.00 2024-05-29 09:04:10.000 150 22495.48 192.25 41487.75 47576.14 2024-05-29 09:04:11.000 150 22495.48 192.27 41487.82 88888.00 2024-05-29 09:04:12.000 150 22495.48 192.27 41487.88 88888.00 2024-05-29 09:04:13.000 150 22495.47 192.22 41487.85 88888.00 2024-05-29 09:04:14.000 150 22495.45 192.17 41487.75 88888.00 2024-05-29 09:04:15.000 150 22495.46 192.17 41487.68 47576.14 2024-05-29 09:04:16.000 150 22495.52 192.26 41487.71 88888.00 2024-05-29 09:04:17.000 150 22495.58 192.34 41487.82 88888.00 2024-05-29 09:04:18.000 150 22495.56 192.29 41487.86 88888.00 2024-05-29 09:04:19.000 150 22495.50 192.23 41487.82 88888.00 2024-05-29 09:04:20.000 150 22495.52 192.29 41487.82 47576.20 2024-05-29 09:04:21.000 150 22495.58 192.37 41487.88 88888.00 2024-05-29 09:04:22.000 150 22495.62 192.34 41487.89 88888.00 2024-05-29 09:04:23.000 150 22495.60 192.25 41487.82 88888.00 2024-05-29 09:04:24.000 150 22495.60 192.22 41487.74 88888.00 2024-05-29 09:04:25.000 150 22495.61 192.21 41487.71 47576.26 2024-05-29 09:04:26.000 150 22495.57 192.16 41487.69 88888.00 2024-05-29 09:04:27.000 150 22495.57 192.13 41487.69 88888.00 2024-05-29 09:04:28.000 150 22495.67 192.19 41487.69 88888.00 2024-05-29 09:04:29.000 150 22495.75 192.19 41487.64 88888.00 2024-05-29 09:04:30.000 150 22495.76 192.12 41487.61 47576.20 2024-05-29 09:04:31.000 150 22495.70 192.03 41487.62 88888.00 2024-05-29 09:04:32.000 150 22495.65 191.97 41487.63 88888.00 2024-05-29 09:04:33.000 150 22495.67 191.99 41487.72 88888.00 2024-05-29 09:04:34.000 150 22495.69 192.06 41487.81 88888.00 2024-05-29 09:04:35.000 150 22495.69 192.15 41487.84 47576.28 2024-05-29 09:04:36.000 150 22495.71 192.20 41487.85 88888.00 2024-05-29 09:04:37.000 150 22495.72 192.11 41487.84 88888.00 2024-05-29 09:04:38.000 150 22495.69 191.93 41487.79 88888.00 2024-05-29 09:04:39.000 150 22495.65 191.84 41487.76 88888.00 2024-05-29 09:04:40.000 150 22495.62 191.90 41487.76 47576.26 2024-05-29 09:04:41.000 150 22495.60 191.99 41487.77 88888.00 2024-05-29 09:04:42.000 150 22495.63 192.09 41487.86 88888.00 2024-05-29 09:04:43.000 150 22495.68 192.12 41487.94 88888.00 2024-05-29 09:04:44.000 150 22495.67 192.07 41487.93 88888.00 2024-05-29 09:04:45.000 150 22495.62 192.01 41487.87 47576.30 2024-05-29 09:04:46.000 150 22495.59 191.94 41487.81 88888.00 2024-05-29 09:04:47.000 150 22495.59 191.88 41487.81 88888.00 2024-05-29 09:04:48.000 150 22495.58 191.86 41487.82 88888.00 2024-05-29 09:04:49.000 150 22495.60 191.89 41487.79 88888.00 2024-05-29 09:04:50.000 150 22495.66 191.95 41487.79 47576.24 2024-05-29 09:04:51.000 150 22495.68 192.03 41487.79 88888.00 2024-05-29 09:04:52.000 150 22495.69 192.09 41487.80 88888.00 2024-05-29 09:04:53.000 150 22495.69 192.09 41487.81 88888.00 2024-05-29 09:04:54.000 150 22495.65 192.02 41487.79 88888.00 2024-05-29 09:04:55.000 150 22495.64 192.01 41487.78 47576.28 2024-05-29 09:04:56.000 150 22495.66 192.05 41487.75 88888.00 2024-05-29 09:04:57.000 150 22495.66 192.02 41487.69 88888.00 2024-05-29 09:04:58.000 150 22495.66 191.99 41487.73 88888.00 2024-05-29 09:04:59.000 150 22495.67 192.01 41487.84 88888.00 2024-05-29 09:05:00.000 150 22495.67 192.03 41487.88 47576.27 2024-05-29 09:05:01.000 150 22495.65 192.02 41487.86 88888.00 2024-05-29 09:05:02.000 150 22495.60 191.97 41487.80 88888.00 2024-05-29 09:05:03.000 150 22495.56 191.93 41487.70 88888.00 2024-05-29 09:05:04.000 150 22495.54 191.90 41487.64 88888.00 2024-05-29 09:05:05.000 150 22495.55 191.94 41487.66 47576.23 2024-05-29 09:05:06.000 150 22495.55 192.02 41487.72 88888.00 2024-05-29 09:05:07.000 150 22495.54 192.09 41487.74 88888.00 2024-05-29 09:05:08.000 150 22495.51 192.07 41487.68 88888.00 2024-05-29 09:05:09.000 150 22495.49 192.04 41487.66 88888.00 2024-05-29 09:05:10.000 150 22495.50 192.05 41487.66 47576.21 2024-05-29 09:05:11.000 150 22495.49 192.04 41487.63 88888.00 2024-05-29 09:05:12.000 150 22495.47 191.99 41487.64 88888.00 2024-05-29 09:05:13.000 150 22495.44 191.89 41487.70 88888.00 2024-05-29 09:05:14.000 150 22495.41 191.83 41487.69 88888.00 2024-05-29 09:05:15.000 150 22495.41 191.87 41487.71 47576.11 2024-05-29 09:05:16.000 150 22495.46 191.97 41487.82 88888.00 2024-05-29 09:05:17.000 150 22495.50 192.02 41487.91 88888.00 2024-05-29 09:05:18.000 150 22495.50 191.98 41487.88 88888.00 2024-05-29 09:05:19.000 150 22495.48 191.92 41487.82 88888.00 2024-05-29 09:05:20.000 150 22495.48 191.93 41487.85 47576.08 2024-05-29 09:05:21.000 150 22495.44 191.96 41487.83 88888.00 2024-05-29 09:05:22.000 150 22495.38 191.94 41487.71 88888.00 2024-05-29 09:05:23.000 150 22495.36 191.93 41487.67 88888.00 2024-05-29 09:05:24.000 150 22495.42 192.01 41487.73 88888.00 2024-05-29 09:05:25.000 150 22495.45 192.04 41487.78 47575.95 2024-05-29 09:05:26.000 150 22495.44 191.98 41487.77 88888.00 2024-05-29 09:05:27.000 150 22495.42 191.89 41487.75 88888.00 2024-05-29 09:05:28.000 150 22495.40 191.81 41487.73 88888.00 2024-05-29 09:05:29.000 150 22495.37 191.71 41487.66 88888.00 2024-05-29 09:05:30.000 150 22495.33 191.67 41487.54 47575.98 2024-05-29 09:05:31.000 150 22495.32 191.76 41487.59 88888.00 2024-05-29 09:05:32.000 150 22495.34 191.90 41487.78 88888.00 2024-05-29 09:05:33.000 150 22495.36 191.97 41487.87 88888.00 2024-05-29 09:05:34.000 150 22495.33 192.00 41487.84 88888.00 2024-05-29 09:05:35.000 150 22495.25 192.01 41487.84 47576.00 2024-05-29 09:05:36.000 150 22495.18 191.99 41487.84 88888.00 2024-05-29 09:05:37.000 150 22495.17 191.99 41487.80 88888.00 2024-05-29 09:05:38.000 150 22495.19 192.02 41487.75 88888.00 2024-05-29 09:05:39.000 150 22495.23 192.07 41487.81 88888.00 2024-05-29 09:05:40.000 150 22495.26 192.11 41487.93 47576.06 2024-05-29 09:05:41.000 150 22495.27 192.10 41487.99 88888.00 2024-05-29 09:05:42.000 150 22495.25 192.09 41487.98 88888.00 2024-05-29 09:05:43.000 150 22495.26 192.10 41487.96 88888.00 2024-05-29 09:05:44.000 150 22495.28 192.06 41487.94 88888.00 2024-05-29 09:05:45.000 150 22495.29 191.98 41487.86 47576.06 2024-05-29 09:05:46.000 150 22495.28 191.97 41487.78 88888.00 2024-05-29 09:05:47.000 150 22495.29 192.04 41487.75 88888.00 2024-05-29 09:05:48.000 150 22495.30 192.13 41487.74 88888.00 2024-05-29 09:05:49.000 150 22495.28 192.12 41487.72 88888.00 2024-05-29 09:05:50.000 150 22495.28 192.07 41487.68 47576.03 2024-05-29 09:05:51.000 150 22495.29 192.12 41487.70 88888.00 2024-05-29 09:05:52.000 150 22495.29 192.18 41487.81 88888.00 2024-05-29 09:05:53.000 150 22495.26 192.16 41487.88 88888.00 2024-05-29 09:05:54.000 150 22495.21 192.10 41487.84 88888.00 2024-05-29 09:05:55.000 150 22495.18 192.06 41487.75 47576.06 2024-05-29 09:05:56.000 150 22495.17 192.05 41487.73 88888.00 2024-05-29 09:05:57.000 150 22495.19 192.07 41487.80 88888.00 2024-05-29 09:05:58.000 150 22495.26 192.12 41487.89 88888.00 2024-05-29 09:05:59.000 150 22495.32 192.18 41487.90 88888.00 2024-05-29 09:06:00.000 150 22495.32 192.17 41487.85 47576.04 2024-05-29 09:06:01.000 150 22495.26 192.12 41487.81 88888.00 2024-05-29 09:06:02.000 150 22495.22 192.10 41487.77 88888.00 2024-05-29 09:06:03.000 150 22495.22 192.10 41487.76 88888.00 2024-05-29 09:06:04.000 150 22495.24 192.14 41487.87 88888.00 2024-05-29 09:06:05.000 150 22495.26 192.19 41487.94 47576.02 2024-05-29 09:06:06.000 150 22495.31 192.21 41487.84 88888.00 2024-05-29 09:06:07.000 150 22495.35 192.24 41487.73 88888.00 2024-05-29 09:06:08.000 150 22495.35 192.33 41487.69 88888.00 2024-05-29 09:06:09.000 150 22495.26 192.33 41487.64 88888.00 2024-05-29 09:06:10.000 150 22495.15 192.25 41487.59 47576.03 2024-05-29 09:06:11.000 150 22495.14 192.22 41487.63 88888.00 2024-05-29 09:06:12.000 150 22495.22 192.24 41487.74 88888.00 2024-05-29 09:06:13.000 150 22495.27 192.28 41487.81 88888.00 2024-05-29 09:06:14.000 150 22495.22 192.31 41487.73 88888.00 2024-05-29 09:06:15.000 150 22495.18 192.31 41487.63 47576.00 2024-05-29 09:06:16.000 150 22495.19 192.32 41487.63 88888.00 2024-05-29 09:06:17.000 150 22495.22 192.34 41487.66 88888.00 2024-05-29 09:06:18.000 150 22495.22 192.32 41487.64 88888.00 2024-05-29 09:06:19.000 150 22495.20 192.25 41487.57 88888.00 2024-05-29 09:06:20.000 150 22495.20 192.19 41487.55 47575.99 2024-05-29 09:06:21.000 150 22495.24 192.21 41487.57 88888.00 2024-05-29 09:06:22.000 150 22495.26 192.30 41487.59 88888.00 2024-05-29 09:06:23.000 150 22495.23 192.34 41487.62 88888.00 2024-05-29 09:06:24.000 150 22495.19 192.31 41487.65 88888.00 2024-05-29 09:06:25.000 150 22495.18 192.24 41487.62 47575.99 2024-05-29 09:06:26.000 150 22495.18 192.16 41487.55 88888.00 2024-05-29 09:06:27.000 150 22495.18 192.13 41487.54 88888.00 2024-05-29 09:06:28.000 150 22495.18 192.21 41487.63 88888.00 2024-05-29 09:06:29.000 150 22495.21 192.35 41487.78 88888.00 2024-05-29 09:06:30.000 150 22495.22 192.36 41487.81 47575.99 2024-05-29 09:06:31.000 150 22495.19 192.29 41487.77 88888.00 2024-05-29 09:06:32.000 150 22495.16 192.31 41487.79 88888.00 2024-05-29 09:06:33.000 150 22495.13 192.36 41487.78 88888.00 2024-05-29 09:06:34.000 150 22495.10 192.29 41487.70 88888.00 2024-05-29 09:06:35.000 150 22495.09 192.19 41487.67 47575.96 2024-05-29 09:06:36.000 150 22495.08 192.15 41487.68 88888.00 2024-05-29 09:06:37.000 150 22495.08 192.13 41487.69 88888.00 2024-05-29 09:06:38.000 150 22495.12 192.12 41487.73 88888.00 2024-05-29 09:06:39.000 150 22495.14 192.15 41487.78 88888.00 2024-05-29 09:06:40.000 150 22495.15 192.20 41487.81 47575.94 2024-05-29 09:06:41.000 150 22495.12 192.27 41487.79 88888.00 2024-05-29 09:06:42.000 150 22495.09 192.28 41487.73 88888.00 2024-05-29 09:06:43.000 150 22495.08 192.26 41487.69 88888.00 2024-05-29 09:06:44.000 150 22495.07 192.28 41487.66 88888.00 2024-05-29 09:06:45.000 150 22495.07 192.28 41487.66 47575.92 2024-05-29 09:06:46.000 150 22495.08 192.28 41487.72 88888.00 2024-05-29 09:06:47.000 150 22495.06 192.27 41487.79 88888.00 2024-05-29 09:06:48.000 150 22495.02 192.28 41487.81 88888.00 2024-05-29 09:06:49.000 150 22494.99 192.28 41487.79 88888.00 2024-05-29 09:06:50.000 150 22494.96 192.27 41487.73 47575.89 2024-05-29 09:06:51.000 150 22494.92 192.24 41487.68 88888.00 2024-05-29 09:06:52.000 150 22494.89 192.22 41487.66 88888.00 2024-05-29 09:06:53.000 150 22494.86 192.24 41487.69 88888.00 2024-05-29 09:06:54.000 150 22494.86 192.24 41487.74 88888.00 2024-05-29 09:06:55.000 150 22494.87 192.22 41487.76 47575.84 2024-05-29 09:06:56.000 150 22494.87 192.23 41487.74 88888.00 2024-05-29 09:06:57.000 150 22494.86 192.23 41487.66 88888.00 2024-05-29 09:06:58.000 150 22494.84 192.21 41487.57 88888.00 2024-05-29 09:06:59.000 150 22494.84 192.22 41487.56 88888.00 2024-05-29 09:07:00.000 150 22494.88 192.22 41487.61 47575.82 2024-05-29 09:07:01.000 150 22494.89 192.14 41487.56 88888.00 2024-05-29 09:07:02.000 150 22494.86 192.09 41487.51 88888.00 2024-05-29 09:07:03.000 150 22494.85 192.17 41487.56 88888.00 2024-05-29 09:07:04.000 150 22494.89 192.26 41487.64 88888.00 2024-05-29 09:07:05.000 150 22494.88 192.26 41487.66 47575.82 2024-05-29 09:07:06.000 150 22494.85 192.25 41487.65 88888.00 2024-05-29 09:07:07.000 150 22494.85 192.21 41487.62 88888.00 2024-05-29 09:07:08.000 150 22494.83 192.15 41487.62 88888.00 2024-05-29 09:07:09.000 150 22494.81 192.12 41487.66 88888.00 2024-05-29 09:07:10.000 150 22494.80 192.14 41487.65 47575.80 2024-05-29 09:07:11.000 150 22494.79 192.16 41487.62 88888.00 2024-05-29 09:07:12.000 150 22494.80 192.19 41487.70 88888.00 2024-05-29 09:07:13.000 150 22494.85 192.26 41487.82 88888.00 2024-05-29 09:07:14.000 150 22494.86 192.34 41487.79 88888.00 2024-05-29 09:07:15.000 150 22494.81 192.35 41487.71 47575.78 2024-05-29 09:07:16.000 150 22494.77 192.28 41487.70 88888.00 2024-05-29 09:07:17.000 150 22494.74 192.22 41487.68 88888.00 2024-05-29 09:07:18.000 150 22494.69 192.21 41487.61 88888.00 2024-05-29 09:07:19.000 150 22494.68 192.24 41487.57 88888.00 2024-05-29 09:07:20.000 150 22494.72 192.32 41487.68 47575.77 2024-05-29 09:07:21.000 150 22494.77 192.36 41487.82 88888.00 2024-05-29 09:07:22.000 150 22494.82 192.37 41487.87 88888.00 2024-05-29 09:07:23.000 150 22494.84 192.34 41487.82 88888.00 2024-05-29 09:07:24.000 150 22494.81 192.28 41487.74 88888.00 2024-05-29 09:07:25.000 150 22494.80 192.26 41487.75 47575.73 2024-05-29 09:07:26.000 150 22494.76 192.35 41487.82 88888.00 2024-05-29 09:07:27.000 150 22494.73 192.43 41487.88 88888.00 2024-05-29 09:07:28.000 150 22494.74 192.44 41487.94 88888.00 2024-05-29 09:07:29.000 150 22494.76 192.40 41487.95 88888.00 2024-05-29 09:07:30.000 150 22494.78 192.37 41487.95 47575.78 2024-05-29 09:07:31.000 150 22494.77 192.37 41487.94 88888.00 2024-05-29 09:07:32.000 150 22494.62 192.33 41487.76 88888.00 2024-05-29 09:07:33.000 150 22494.45 192.31 41487.53 88888.00 2024-05-29 09:07:34.000 150 22494.50 192.39 41487.59 88888.00 2024-05-29 09:07:35.000 150 22494.70 192.50 41487.87 47575.73 2024-05-29 09:07:36.000 150 22494.81 192.55 41487.98 88888.00 2024-05-29 09:07:37.000 150 22494.78 192.47 41487.88 88888.00 2024-05-29 09:07:38.000 150 22494.74 192.37 41487.79 88888.00 2024-05-29 09:07:39.000 150 22494.75 192.34 41487.73 88888.00 2024-05-29 09:07:40.000 150 22494.76 192.31 41487.66 47575.75 2024-05-29 09:07:41.000 150 22494.78 192.31 41487.64 88888.00 2024-05-29 09:07:42.000 150 22494.78 192.37 41487.67 88888.00 2024-05-29 09:07:43.000 150 22494.76 192.41 41487.69 88888.00 2024-05-29 09:07:44.000 150 22494.73 192.40 41487.65 88888.00 2024-05-29 09:07:45.000 150 22494.72 192.39 41487.61 47575.70 2024-05-29 09:07:46.000 150 22494.74 192.38 41487.57 88888.00 2024-05-29 09:07:47.000 150 22494.76 192.44 41487.57 88888.00 2024-05-29 09:07:48.000 150 22494.79 192.53 41487.63 88888.00 2024-05-29 09:07:49.000 150 22494.81 192.53 41487.64 88888.00 2024-05-29 09:07:50.000 150 22494.79 192.53 41487.63 47575.72 2024-05-29 09:07:51.000 150 22494.73 192.55 41487.68 88888.00 2024-05-29 09:07:52.000 150 22494.72 192.56 41487.74 88888.00 2024-05-29 09:07:53.000 150 22494.77 192.60 41487.76 88888.00 2024-05-29 09:07:54.000 150 22494.82 192.71 41487.77 88888.00 2024-05-29 09:07:55.000 150 22494.84 192.75 41487.84 47575.72 2024-05-29 09:07:56.000 150 22494.85 192.75 41487.89 88888.00 2024-05-29 09:07:57.000 150 22494.86 192.72 41487.81 88888.00 2024-05-29 09:07:58.000 150 22494.84 192.69 41487.72 88888.00 2024-05-29 09:07:59.000 150 22494.80 192.66 41487.72 88888.00 2024-05-29 09:08:00.000 150 22494.76 192.65 41487.71 47575.68 2024-05-29 09:08:01.000 150 22494.76 192.69 41487.71 88888.00 2024-05-29 09:08:02.000 150 22494.77 192.77 41487.76 88888.00 2024-05-29 09:08:03.000 150 22494.76 192.81 41487.74 88888.00 2024-05-29 09:08:04.000 150 22494.74 192.81 41487.62 88888.00 2024-05-29 09:08:05.000 150 22494.74 192.75 41487.51 47575.67 2024-05-29 09:08:06.000 150 22494.76 192.75 41487.56 88888.00 2024-05-29 09:08:07.000 150 22494.78 192.86 41487.67 88888.00 2024-05-29 09:08:08.000 150 22494.76 192.90 41487.65 88888.00 2024-05-29 09:08:09.000 150 22494.72 192.83 41487.57 88888.00 2024-05-29 09:08:10.000 150 22494.72 192.81 41487.57 47575.63 2024-05-29 09:08:11.000 150 22494.76 192.87 41487.62 88888.00 2024-05-29 09:08:12.000 150 22494.79 192.91 41487.63 88888.00 2024-05-29 09:08:13.000 150 22494.80 192.87 41487.61 88888.00 2024-05-29 09:08:14.000 150 22494.77 192.80 41487.64 88888.00 2024-05-29 09:08:15.000 150 22494.76 192.78 41487.71 47575.63 2024-05-29 09:08:16.000 150 22494.78 192.80 41487.73 88888.00 2024-05-29 09:08:17.000 150 22494.77 192.82 41487.70 88888.00 2024-05-29 09:08:18.000 150 22494.74 192.89 41487.68 88888.00 2024-05-29 09:08:19.000 150 22494.71 192.97 41487.69 88888.00 2024-05-29 09:08:20.000 150 22494.66 192.99 41487.69 47575.60 2024-05-29 09:08:21.000 150 22494.60 192.97 41487.63 88888.00 2024-05-29 09:08:22.000 150 22494.53 192.94 41487.53 88888.00 2024-05-29 09:08:23.000 150 22494.54 192.97 41487.54 88888.00 2024-05-29 09:08:24.000 150 22494.60 193.03 41487.59 88888.00 2024-05-29 09:08:25.000 150 22494.64 193.06 41487.59 47575.61 2024-05-29 09:08:26.000 150 22494.69 193.09 41487.68 88888.00 2024-05-29 09:08:27.000 150 22494.72 193.15 41487.82 88888.00 2024-05-29 09:08:28.000 150 22494.70 193.17 41487.82 88888.00 2024-05-29 09:08:29.000 150 22494.65 193.12 41487.69 88888.00 2024-05-29 09:08:30.000 150 22494.62 193.06 41487.57 47575.55 2024-05-29 09:08:31.000 150 22494.60 193.02 41487.52 88888.00 2024-05-29 09:08:32.000 150 22494.60 193.02 41487.56 88888.00 2024-05-29 09:08:33.000 150 22494.61 193.06 41487.63 88888.00 2024-05-29 09:08:34.000 150 22494.60 193.10 41487.67 88888.00 2024-05-29 09:08:35.000 150 22494.58 193.11 41487.62 47575.47 2024-05-29 09:08:36.000 150 22494.53 193.05 41487.47 88888.00 2024-05-29 09:08:37.000 150 22494.49 192.93 41487.36 88888.00 2024-05-29 09:08:38.000 150 22494.53 192.87 41487.37 88888.00 2024-05-29 09:08:39.000 150 22494.59 192.89 41487.38 88888.00 2024-05-29 09:08:40.000 150 22494.62 192.95 41487.38 47575.45 2024-05-29 09:08:41.000 150 22494.66 193.04 41487.44 88888.00 2024-05-29 09:08:42.000 150 22494.69 193.11 41487.51 88888.00 2024-05-29 09:08:43.000 150 22494.69 193.17 41487.52 88888.00 2024-05-29 09:08:44.000 150 22494.69 193.25 41487.55 88888.00 2024-05-29 09:08:45.000 150 22494.68 193.31 41487.57 47575.41 2024-05-29 09:08:46.000 150 22494.67 193.31 41487.52 88888.00 2024-05-29 09:08:47.000 150 22494.64 193.25 41487.40 88888.00 2024-05-29 09:08:48.000 150 22494.59 193.20 41487.38 88888.00 2024-05-29 09:08:49.000 150 22494.56 193.20 41487.48 88888.00 2024-05-29 09:08:50.000 150 22494.59 193.24 41487.61 47575.53 2024-05-29 09:08:51.000 150 22494.66 193.33 41487.71 88888.00 2024-05-29 09:08:52.000 150 22494.70 193.42 41487.81 88888.00 2024-05-29 09:08:53.000 150 22494.71 193.45 41487.83 88888.00 2024-05-29 09:08:54.000 150 22494.72 193.44 41487.82 88888.00 2024-05-29 09:08:55.000 150 22494.72 193.41 41487.80 47575.57 2024-05-29 09:08:56.000 150 22494.69 193.38 41487.72 88888.00 2024-05-29 09:08:57.000 150 22494.63 193.38 41487.66 88888.00 2024-05-29 09:08:58.000 150 22494.61 193.48 41487.72 88888.00 2024-05-29 09:08:59.000 150 22494.65 193.57 41487.82 88888.00 2024-05-29 09:09:00.000 150 22494.68 193.56 41487.82 47575.56 2024-05-29 09:09:01.000 150 22494.71 193.50 41487.77 88888.00 2024-05-29 09:09:02.000 150 22494.72 193.47 41487.73 88888.00 2024-05-29 09:09:03.000 150 22494.69 193.47 41487.62 88888.00 2024-05-29 09:09:04.000 150 22494.66 193.49 41487.54 88888.00 2024-05-29 09:09:05.000 150 22494.65 193.50 41487.59 47575.61 2024-05-29 09:09:06.000 150 22494.64 193.49 41487.68 88888.00 2024-05-29 09:09:07.000 150 22494.62 193.48 41487.69 88888.00 2024-05-29 09:09:08.000 150 22494.61 193.48 41487.67 88888.00 2024-05-29 09:09:09.000 150 22494.63 193.48 41487.71 88888.00 2024-05-29 09:09:10.000 150 22494.67 193.50 41487.76 47575.61 2024-05-29 09:09:11.000 150 22494.68 193.49 41487.71 88888.00 2024-05-29 09:09:12.000 150 22494.65 193.44 41487.65 88888.00 2024-05-29 09:09:13.000 150 22494.65 193.43 41487.66 88888.00 2024-05-29 09:09:14.000 150 22494.65 193.49 41487.65 88888.00 2024-05-29 09:09:15.000 150 22494.65 193.53 41487.60 47575.65 2024-05-29 09:09:16.000 150 22494.67 193.56 41487.59 88888.00 2024-05-29 09:09:17.000 150 22494.70 193.62 41487.60 88888.00 2024-05-29 09:09:18.000 150 22494.74 193.65 41487.59 88888.00 2024-05-29 09:09:19.000 150 22494.78 193.64 41487.62 88888.00 2024-05-29 09:09:20.000 150 22494.79 193.60 41487.65 47575.67 2024-05-29 09:09:21.000 150 22494.74 193.56 41487.62 88888.00 2024-05-29 09:09:22.000 150 22494.70 193.54 41487.59 88888.00 2024-05-29 09:09:23.000 150 22494.72 193.57 41487.58 88888.00 2024-05-29 09:09:24.000 150 22494.77 193.62 41487.62 88888.00 2024-05-29 09:09:25.000 150 22494.78 193.67 41487.71 47575.67 2024-05-29 09:09:26.000 150 22494.80 193.68 41487.78 88888.00 2024-05-29 09:09:27.000 150 22494.88 193.65 41487.75 88888.00 2024-05-29 09:09:28.000 150 22494.90 193.61 41487.69 88888.00 2024-05-29 09:09:29.000 150 22494.86 193.57 41487.64 88888.00 2024-05-29 09:09:30.000 150 22494.85 193.54 41487.64 47575.68 2024-05-29 09:09:31.000 150 22494.92 193.56 41487.71 88888.00 2024-05-29 09:09:32.000 150 22494.94 193.61 41487.74 88888.00 2024-05-29 09:09:33.000 150 22494.88 193.65 41487.73 88888.00 2024-05-29 09:09:34.000 150 22494.89 193.66 41487.73 88888.00 2024-05-29 09:09:35.000 150 22494.98 193.63 41487.68 47575.66 2024-05-29 09:09:36.000 150 22494.99 193.59 41487.58 88888.00 2024-05-29 09:09:37.000 150 22494.91 193.61 41487.54 88888.00 2024-05-29 09:09:38.000 150 22494.88 193.65 41487.61 88888.00 2024-05-29 09:09:39.000 150 22494.87 193.66 41487.67 88888.00 2024-05-29 09:09:40.000 150 22494.86 193.65 41487.70 47575.72 2024-05-29 09:09:41.000 150 22494.85 193.67 41487.73 88888.00 2024-05-29 09:09:42.000 150 22494.86 193.72 41487.73 88888.00 2024-05-29 09:09:43.000 150 22494.92 193.75 41487.73 88888.00 2024-05-29 09:09:44.000 150 22495.00 193.76 41487.74 88888.00 2024-05-29 09:09:45.000 150 22495.04 193.70 41487.69 47575.72 2024-05-29 09:09:46.000 150 22495.03 193.63 41487.66 88888.00 2024-05-29 09:09:47.000 150 22495.02 193.62 41487.71 88888.00 2024-05-29 09:09:48.000 150 22495.03 193.60 41487.80 88888.00 2024-05-29 09:09:49.000 150 22495.04 193.60 41487.81 88888.00 2024-05-29 09:09:50.000 150 22495.08 193.64 41487.77 47575.79 2024-05-29 09:09:51.000 150 22495.13 193.65 41487.70 88888.00 2024-05-29 09:09:52.000 150 22495.16 193.64 41487.67 88888.00 2024-05-29 09:09:53.000 150 22495.17 193.66 41487.67 88888.00 2024-05-29 09:09:54.000 150 22495.15 193.62 41487.64 88888.00 2024-05-29 09:09:55.000 150 22495.15 193.54 41487.61 47575.82 2024-05-29 09:09:56.000 150 22495.16 193.52 41487.64 88888.00 2024-05-29 09:09:57.000 150 22495.19 193.57 41487.69 88888.00 2024-05-29 09:09:58.000 150 22495.20 193.63 41487.68 88888.00 2024-05-29 09:09:59.000 150 22495.20 193.67 41487.61 88888.00 2024-05-29 09:10:00.000 150 22495.22 193.68 41487.59 47575.84 2024-05-29 09:10:01.000 150 22495.22 193.71 41487.64 88888.00 2024-05-29 09:10:02.000 150 22495.20 193.69 41487.69 88888.00 2024-05-29 09:10:03.000 150 22495.18 193.61 41487.69 88888.00 2024-05-29 09:10:04.000 150 22495.18 193.58 41487.69 88888.00 2024-05-29 09:10:05.000 150 22495.24 193.63 41487.68 47575.87 2024-05-29 09:10:06.000 150 22495.32 193.69 41487.66 88888.00 2024-05-29 09:10:07.000 150 22495.32 193.67 41487.66 88888.00 2024-05-29 09:10:08.000 150 22495.29 193.67 41487.67 88888.00 2024-05-29 09:10:09.000 150 22495.32 193.66 41487.65 88888.00 2024-05-29 09:10:10.000 150 22495.34 193.60 41487.56 47575.92 2024-05-29 09:10:11.000 150 22495.31 193.57 41487.49 88888.00 2024-05-29 09:10:12.000 150 22495.31 193.61 41487.55 88888.00 2024-05-29 09:10:13.000 150 22495.38 193.65 41487.68 88888.00 2024-05-29 09:10:14.000 150 22495.42 193.66 41487.80 88888.00 2024-05-29 09:10:15.000 150 22495.42 193.65 41487.86 47576.00 2024-05-29 09:10:16.000 150 22495.47 193.65 41487.88 88888.00 2024-05-29 09:10:17.000 150 22495.53 193.68 41487.89 88888.00 2024-05-29 09:10:18.000 150 22495.55 193.73 41487.91 88888.00 2024-05-29 09:10:19.000 150 22495.52 193.77 41487.89 88888.00 2024-05-29 09:10:20.000 150 22495.51 193.79 41487.82 47575.98 2024-05-29 09:10:21.000 150 22495.52 193.77 41487.70 88888.00 2024-05-29 09:10:22.000 150 22495.55 193.75 41487.64 88888.00 2024-05-29 09:10:23.000 150 22495.53 193.74 41487.66 88888.00 2024-05-29 09:10:24.000 150 22495.48 193.72 41487.72 88888.00 2024-05-29 09:10:25.000 150 22495.47 193.70 41487.74 47576.02 2024-05-29 09:10:26.000 150 22495.50 193.69 41487.66 88888.00 2024-05-29 09:10:27.000 150 22495.52 193.69 41487.59 88888.00 2024-05-29 09:10:28.000 150 22495.56 193.73 41487.62 88888.00 2024-05-29 09:10:29.000 150 22495.61 193.74 41487.66 88888.00 2024-05-29 09:10:30.000 150 22495.64 193.71 41487.64 47576.02 2024-05-29 09:10:31.000 150 22495.60 193.67 41487.64 88888.00 2024-05-29 09:10:32.000 150 22495.55 193.67 41487.66 88888.00 2024-05-29 09:10:33.000 150 22495.57 193.72 41487.66 88888.00 2024-05-29 09:10:34.000 150 22495.63 193.74 41487.66 88888.00 2024-05-29 09:10:35.000 150 22495.67 193.70 41487.63 47576.07 2024-05-29 09:10:36.000 150 22495.67 193.67 41487.59 88888.00 2024-05-29 09:10:37.000 150 22495.66 193.66 41487.58 88888.00 2024-05-29 09:10:38.000 150 22495.65 193.67 41487.60 88888.00 2024-05-29 09:10:39.000 150 22495.67 193.71 41487.62 88888.00 2024-05-29 09:10:40.000 150 22495.68 193.73 41487.62 47576.06 2024-05-29 09:10:41.000 150 22495.67 193.70 41487.66 88888.00 2024-05-29 09:10:42.000 150 22495.70 193.68 41487.71 88888.00 2024-05-29 09:10:43.000 150 22495.70 193.66 41487.68 88888.00 2024-05-29 09:10:44.000 150 22495.65 193.64 41487.61 88888.00 2024-05-29 09:10:45.000 150 22495.64 193.61 41487.62 47576.05 2024-05-29 09:10:46.000 150 22495.66 193.58 41487.73 88888.00 2024-05-29 09:10:47.000 150 22495.66 193.59 41487.79 88888.00 2024-05-29 09:10:48.000 150 22495.62 193.62 41487.77 88888.00 2024-05-29 09:10:49.000 150 22495.61 193.65 41487.70 88888.00 2024-05-29 09:10:50.000 150 22495.63 193.65 41487.64 47576.07 2024-05-29 09:10:51.000 150 22495.62 193.62 41487.62 88888.00 2024-05-29 09:10:52.000 150 22495.59 193.61 41487.66 88888.00 2024-05-29 09:10:53.000 150 22495.54 193.61 41487.72 88888.00 2024-05-29 09:10:54.000 150 22495.50 193.58 41487.75 88888.00 2024-05-29 09:10:55.000 150 22495.53 193.56 41487.79 47576.06 2024-05-29 09:10:56.000 150 22495.58 193.59 41487.81 88888.00 2024-05-29 09:10:57.000 150 22495.58 193.62 41487.81 88888.00 2024-05-29 09:10:58.000 150 22495.58 193.61 41487.82 88888.00 2024-05-29 09:10:59.000 150 22495.58 193.59 41487.84 88888.00 2024-05-29 09:11:00.000 150 22495.54 193.57 41487.79 47576.10 2024-05-29 09:11:01.000 150 22495.52 193.59 41487.70 88888.00 2024-05-29 09:11:02.000 150 22495.52 193.63 41487.66 88888.00 2024-05-29 09:11:03.000 150 22495.52 193.60 41487.69 88888.00 2024-05-29 09:11:04.000 150 22495.52 193.51 41487.77 88888.00 2024-05-29 09:11:05.000 150 22495.55 193.45 41487.82 47576.07 2024-05-29 09:11:06.000 150 22495.58 193.48 41487.83 88888.00 2024-05-29 09:11:07.000 150 22495.56 193.56 41487.82 88888.00 2024-05-29 09:11:08.000 150 22495.46 193.57 41487.72 88888.00 2024-05-29 09:11:09.000 150 22495.42 193.56 41487.64 88888.00 2024-05-29 09:11:10.000 150 22495.49 193.57 41487.66 47576.14 2024-05-29 09:11:11.000 150 22495.58 193.60 41487.73 88888.00 2024-05-29 09:11:12.000 150 22495.62 193.62 41487.78 88888.00 2024-05-29 09:11:13.000 150 22495.63 193.64 41487.79 88888.00 2024-05-29 09:11:14.000 150 22495.65 193.64 41487.82 88888.00 2024-05-29 09:11:15.000 150 22495.67 193.64 41487.84 47576.13 2024-05-29 09:11:16.000 150 22495.70 193.64 41487.81 88888.00 2024-05-29 09:11:17.000 150 22495.68 193.59 41487.70 88888.00 2024-05-29 09:11:18.000 150 22495.66 193.55 41487.63 88888.00 2024-05-29 09:11:19.000 150 22495.76 193.56 41487.68 88888.00 2024-05-29 09:11:20.000 150 22495.85 193.58 41487.75 47576.18 2024-05-29 09:11:21.000 150 22495.82 193.61 41487.73 88888.00 2024-05-29 09:11:22.000 150 22495.75 193.63 41487.67 88888.00 2024-05-29 09:11:23.000 150 22495.76 193.64 41487.66 88888.00 2024-05-29 09:11:24.000 150 22495.85 193.63 41487.67 88888.00 2024-05-29 09:11:25.000 150 22495.84 193.62 41487.62 47576.25 2024-05-29 09:11:26.000 150 22495.78 193.62 41487.56 88888.00 2024-05-29 09:11:27.000 150 22495.80 193.65 41487.53 88888.00 2024-05-29 09:11:28.000 150 22495.90 193.67 41487.54 88888.00 2024-05-29 09:11:29.000 150 22495.98 193.67 41487.63 88888.00 2024-05-29 09:11:30.000 150 22495.99 193.64 41487.70 47576.25 2024-05-29 09:11:31.000 150 22495.99 193.64 41487.69 88888.00 2024-05-29 09:11:32.000 150 22496.01 193.68 41487.64 88888.00 2024-05-29 09:11:33.000 150 22496.01 193.66 41487.64 88888.00 2024-05-29 09:11:34.000 150 22495.97 193.55 41487.67 88888.00 2024-05-29 09:11:35.000 150 22495.95 193.47 41487.68 47576.33 2024-05-29 09:11:36.000 150 22495.99 193.50 41487.69 88888.00 2024-05-29 09:11:37.000 150 22496.03 193.59 41487.73 88888.00 2024-05-29 09:11:38.000 150 22496.02 193.62 41487.71 88888.00 2024-05-29 09:11:39.000 150 22495.97 193.61 41487.62 88888.00 2024-05-29 09:11:40.000 150 22495.99 193.63 41487.60 47576.32 2024-05-29 09:11:41.000 150 22496.06 193.68 41487.65 88888.00 2024-05-29 09:11:42.000 150 22496.08 193.66 41487.64 88888.00 2024-05-29 09:11:43.000 150 22496.06 193.62 41487.62 88888.00 2024-05-29 09:11:44.000 150 22496.04 193.60 41487.67 88888.00 2024-05-29 09:11:45.000 150 22496.04 193.59 41487.72 47576.32 2024-05-29 09:11:46.000 150 22496.03 193.57 41487.73 88888.00 2024-05-29 09:11:47.000 150 22495.98 193.58 41487.71 88888.00 2024-05-29 09:11:48.000 150 22495.96 193.57 41487.69 88888.00 2024-05-29 09:11:49.000 150 22495.97 193.51 41487.66 88888.00 2024-05-29 09:11:50.000 150 22495.98 193.46 41487.68 47576.29 2024-05-29 09:11:51.000 150 22495.95 193.47 41487.75 88888.00 2024-05-29 09:11:52.000 150 22495.95 193.49 41487.74 88888.00 2024-05-29 09:11:53.000 150 22495.98 193.48 41487.63 88888.00 2024-05-29 09:11:54.000 150 22495.97 193.47 41487.60 88888.00 2024-05-29 09:11:55.000 150 22495.91 193.49 41487.65 47576.26 2024-05-29 09:11:56.000 150 22495.87 193.50 41487.69 88888.00 2024-05-29 09:11:57.000 150 22495.88 193.52 41487.68 88888.00 2024-05-29 09:11:58.000 150 22495.88 193.53 41487.62 88888.00 2024-05-29 09:11:59.000 150 22495.83 193.49 41487.57 88888.00 2024-05-29 09:12:00.000 150 22495.76 193.45 41487.59 47576.29 2024-05-29 09:12:01.000 150 22495.74 193.41 41487.59 88888.00 2024-05-29 09:12:02.000 150 22495.74 193.38 41487.50 88888.00 2024-05-29 09:12:03.000 150 22495.75 193.38 41487.47 88888.00 2024-05-29 09:12:04.000 150 22495.75 193.43 41487.55 88888.00 2024-05-29 09:12:05.000 150 22495.76 193.47 41487.63 47576.23 2024-05-29 09:12:06.000 150 22495.77 193.51 41487.66 88888.00 2024-05-29 09:12:07.000 150 22495.77 193.56 41487.68 88888.00 2024-05-29 09:12:08.000 150 22495.76 193.57 41487.70 88888.00 2024-05-29 09:12:09.000 150 22495.73 193.54 41487.66 88888.00 2024-05-29 09:12:10.000 150 22495.73 193.52 41487.62 47576.26 2024-05-29 09:12:11.000 150 22495.78 193.57 41487.70 88888.00 2024-05-29 09:12:12.000 150 22495.82 193.61 41487.80 88888.00 2024-05-29 09:12:13.000 150 22495.79 193.60 41487.78 88888.00 2024-05-29 09:12:14.000 150 22495.74 193.58 41487.70 88888.00 2024-05-29 09:12:15.000 150 22495.75 193.53 41487.66 47576.23 2024-05-29 09:12:16.000 150 22495.77 193.47 41487.61 88888.00 2024-05-29 09:12:17.000 150 22495.77 193.43 41487.54 88888.00 2024-05-29 09:12:18.000 150 22495.78 193.45 41487.52 88888.00 2024-05-29 09:12:19.000 150 22495.81 193.52 41487.62 88888.00 2024-05-29 09:12:20.000 150 22495.84 193.57 41487.68 47576.26 2024-05-29 09:12:21.000 150 22495.84 193.57 41487.67 88888.00 2024-05-29 09:12:22.000 150 22495.81 193.54 41487.64 88888.00 2024-05-29 09:12:23.000 150 22495.77 193.48 41487.57 88888.00 2024-05-29 09:12:24.000 150 22495.77 193.45 41487.54 88888.00 2024-05-29 09:12:25.000 150 22495.82 193.47 41487.59 47576.28 2024-05-29 09:12:26.000 150 22495.88 193.48 41487.63 88888.00 2024-05-29 09:12:27.000 150 22495.88 193.46 41487.62 88888.00 2024-05-29 09:12:28.000 150 22495.85 193.45 41487.63 88888.00 2024-05-29 09:12:29.000 150 22495.88 193.50 41487.66 88888.00 2024-05-29 09:12:30.000 150 22495.93 193.56 41487.68 47576.24 2024-05-29 09:12:31.000 150 22495.95 193.57 41487.68 88888.00 2024-05-29 09:12:32.000 150 22495.92 193.54 41487.68 88888.00 2024-05-29 09:12:33.000 150 22495.91 193.54 41487.64 88888.00 2024-05-29 09:12:34.000 150 22495.95 193.56 41487.60 88888.00 2024-05-29 09:12:35.000 150 22495.99 193.52 41487.61 47576.30 2024-05-29 09:12:36.000 150 22495.99 193.47 41487.65 88888.00 2024-05-29 09:12:37.000 150 22495.98 193.46 41487.68 88888.00 2024-05-29 09:12:38.000 150 22495.98 193.48 41487.69 88888.00 2024-05-29 09:12:39.000 150 22495.97 193.53 41487.71 88888.00 2024-05-29 09:12:40.000 150 22495.94 193.58 41487.76 47576.27 2024-05-29 09:12:41.000 150 22495.94 193.57 41487.80 88888.00 2024-05-29 09:12:42.000 150 22495.96 193.52 41487.79 88888.00 2024-05-29 09:12:43.000 150 22495.96 193.47 41487.75 88888.00 2024-05-29 09:12:44.000 150 22495.94 193.47 41487.74 88888.00 2024-05-29 09:12:45.000 150 22495.94 193.49 41487.79 47576.26 2024-05-29 09:12:46.000 150 22495.93 193.47 41487.81 88888.00 2024-05-29 09:12:47.000 150 22495.91 193.44 41487.68 88888.00 2024-05-29 09:12:48.000 150 22495.84 193.44 41487.43 88888.00 2024-05-29 09:12:49.000 150 22495.77 193.44 41487.30 88888.00 2024-05-29 09:12:50.000 150 22495.81 193.47 41487.41 47576.25 2024-05-29 09:12:51.000 150 22495.93 193.53 41487.63 88888.00 2024-05-29 09:12:52.000 150 22495.97 193.56 41487.76 88888.00 2024-05-29 09:12:53.000 150 22495.93 193.54 41487.73 88888.00 2024-05-29 09:12:54.000 150 22495.93 193.53 41487.67 88888.00 2024-05-29 09:12:55.000 150 22495.94 193.56 41487.68 47576.30 2024-05-29 09:12:56.000 150 22495.88 193.54 41487.71 88888.00 2024-05-29 09:12:57.000 150 22495.78 193.49 41487.71 88888.00 2024-05-29 09:12:58.000 150 22495.77 193.47 41487.70 88888.00 2024-05-29 09:12:59.000 150 22495.83 193.47 41487.74 88888.00 2024-05-29 09:13:00.000 150 22495.85 193.47 41487.79 47576.31 2024-05-29 09:13:01.000 150 22495.87 193.46 41487.77 88888.00 2024-05-29 09:13:02.000 150 22495.90 193.48 41487.72 88888.00 2024-05-29 09:13:03.000 150 22495.92 193.52 41487.73 88888.00 2024-05-29 09:13:04.000 150 22495.93 193.50 41487.80 88888.00 2024-05-29 09:13:05.000 150 22495.92 193.47 41487.83 47576.28 2024-05-29 09:13:06.000 150 22495.91 193.50 41487.83 88888.00 2024-05-29 09:13:07.000 150 22495.92 193.53 41487.83 88888.00 2024-05-29 09:13:08.000 150 22495.91 193.54 41487.80 88888.00 2024-05-29 09:13:09.000 150 22495.86 193.58 41487.78 88888.00 2024-05-29 09:13:10.000 150 22495.82 193.57 41487.76 47576.33 2024-05-29 09:13:11.000 150 22495.86 193.53 41487.71 88888.00 2024-05-29 09:13:12.000 150 22495.95 193.49 41487.70 88888.00 2024-05-29 09:13:13.000 150 22496.00 193.46 41487.77 88888.00 2024-05-29 09:13:14.000 150 22496.01 193.47 41487.88 88888.00 2024-05-29 09:13:15.000 150 22496.03 193.49 41487.92 47576.32 2024-05-29 09:13:16.000 150 22496.06 193.50 41487.87 88888.00 2024-05-29 09:13:17.000 150 22496.08 193.49 41487.86 88888.00 2024-05-29 09:13:18.000 150 22496.06 193.46 41487.93 88888.00 2024-05-29 09:13:19.000 150 22496.02 193.42 41487.98 88888.00 2024-05-29 09:13:20.000 150 22496.02 193.39 41487.95 47576.35 2024-05-29 09:13:21.000 150 22496.01 193.40 41487.89 88888.00 2024-05-29 09:13:22.000 150 22496.00 193.43 41487.91 88888.00 2024-05-29 09:13:23.000 150 22496.01 193.39 41487.89 88888.00 2024-05-29 09:13:24.000 150 22496.03 193.29 41487.81 88888.00 2024-05-29 09:13:25.000 150 22496.04 193.25 41487.77 47576.29 2024-05-29 09:13:26.000 150 22496.03 193.29 41487.77 88888.00 2024-05-29 09:13:27.000 150 22496.02 193.32 41487.79 88888.00 2024-05-29 09:13:28.000 150 22496.02 193.31 41487.80 88888.00 2024-05-29 09:13:29.000 150 22496.08 193.34 41487.81 88888.00 2024-05-29 09:13:30.000 150 22496.12 193.41 41487.81 47576.32 2024-05-29 09:13:31.000 150 22496.12 193.43 41487.78 88888.00 2024-05-29 09:13:32.000 150 22496.10 193.36 41487.71 88888.00 2024-05-29 09:13:33.000 150 22496.08 193.25 41487.69 88888.00 2024-05-29 09:13:34.000 150 22496.07 193.23 41487.79 88888.00 2024-05-29 09:13:35.000 150 22496.04 193.29 41487.82 47576.39 2024-05-29 09:13:36.000 150 22496.02 193.31 41487.77 88888.00 2024-05-29 09:13:37.000 150 22496.03 193.29 41487.77 88888.00 2024-05-29 09:13:38.000 150 22496.01 193.23 41487.75 88888.00 2024-05-29 09:13:39.000 150 22496.01 193.19 41487.72 88888.00 2024-05-29 09:13:40.000 150 22496.06 193.19 41487.76 47576.37 2024-05-29 09:13:41.000 150 22496.12 193.19 41487.83 88888.00 2024-05-29 09:13:42.000 150 22496.15 193.22 41487.83 88888.00 2024-05-29 09:13:43.000 150 22496.14 193.25 41487.78 88888.00 2024-05-29 09:13:44.000 150 22496.10 193.26 41487.73 88888.00 2024-05-29 09:13:45.000 150 22496.11 193.19 41487.73 47576.42 2024-05-29 09:13:46.000 150 22496.14 193.13 41487.80 88888.00 2024-05-29 09:13:47.000 150 22496.14 193.17 41487.85 88888.00 2024-05-29 09:13:48.000 150 22496.10 193.20 41487.78 88888.00 2024-05-29 09:13:49.000 150 22496.11 193.17 41487.68 88888.00 2024-05-29 09:13:50.000 150 22496.16 193.18 41487.75 47576.42 2024-05-29 09:13:51.000 150 22496.14 193.20 41487.87 88888.00 2024-05-29 09:13:52.000 150 22496.06 193.21 41487.79 88888.00 2024-05-29 09:13:53.000 150 22496.01 193.21 41487.58 88888.00 2024-05-29 09:13:54.000 150 22496.02 193.21 41487.46 88888.00 2024-05-29 09:13:55.000 150 22496.07 193.18 41487.47 47576.37 2024-05-29 09:13:56.000 150 22496.11 193.13 41487.50 88888.00 2024-05-29 09:13:57.000 150 22496.11 193.08 41487.49 88888.00 2024-05-29 09:13:58.000 150 22496.09 193.07 41487.46 88888.00 2024-05-29 09:13:59.000 150 22496.08 193.10 41487.43 88888.00 2024-05-29 09:14:00.000 150 22496.09 193.05 41487.47 47576.40 2024-05-29 09:14:01.000 150 22496.12 192.99 41487.62 88888.00 2024-05-29 09:14:02.000 150 22496.13 193.03 41487.71 88888.00 2024-05-29 09:14:03.000 150 22496.11 193.10 41487.68 88888.00 2024-05-29 09:14:04.000 150 22496.13 193.09 41487.60 88888.00 2024-05-29 09:14:05.000 150 22496.19 193.00 41487.58 47576.36 2024-05-29 09:14:06.000 150 22496.22 192.98 41487.66 88888.00 2024-05-29 09:14:07.000 150 22496.18 193.04 41487.75 88888.00 2024-05-29 09:14:08.000 150 22496.11 193.05 41487.71 88888.00 2024-05-29 09:14:09.000 150 22496.08 193.01 41487.68 88888.00 2024-05-29 09:14:10.000 150 22496.11 193.00 41487.71 47576.39 2024-05-29 09:14:11.000 150 22496.11 192.98 41487.71 88888.00 2024-05-29 09:14:12.000 150 22496.10 192.93 41487.71 88888.00 2024-05-29 09:14:13.000 150 22496.11 192.90 41487.76 88888.00 2024-05-29 09:14:14.000 150 22496.10 192.91 41487.78 88888.00 2024-05-29 09:14:15.000 150 22496.10 192.93 41487.77 47576.36 2024-05-29 09:14:16.000 150 22496.13 192.93 41487.80 88888.00 2024-05-29 09:14:17.000 150 22496.17 192.97 41487.85 88888.00 2024-05-29 09:14:18.000 150 22496.19 193.03 41487.85 88888.00 2024-05-29 09:14:19.000 150 22496.19 193.03 41487.79 88888.00 2024-05-29 09:14:20.000 150 22496.20 192.97 41487.71 47576.38 2024-05-29 09:14:21.000 150 22496.22 192.94 41487.73 88888.00 2024-05-29 09:14:22.000 150 22496.23 192.98 41487.82 88888.00 2024-05-29 09:14:23.000 150 22496.20 193.00 41487.82 88888.00 2024-05-29 09:14:24.000 150 22496.18 192.93 41487.76 88888.00 2024-05-29 09:14:25.000 150 22496.19 192.86 41487.78 47576.31 2024-05-29 09:14:26.000 150 22496.26 192.88 41487.84 88888.00 2024-05-29 09:14:27.000 150 22496.31 192.90 41487.82 88888.00 2024-05-29 09:14:28.000 150 22496.28 192.82 41487.66 88888.00 2024-05-29 09:14:29.000 150 22496.22 192.76 41487.58 88888.00 2024-05-29 09:14:30.000 150 22496.21 192.78 41487.58 47576.34 2024-05-29 09:14:31.000 150 22496.27 192.79 41487.54 88888.00 2024-05-29 09:14:32.000 150 22496.33 192.78 41487.53 88888.00 2024-05-29 09:14:33.000 150 22496.32 192.74 41487.56 88888.00 2024-05-29 09:14:34.000 150 22496.34 192.68 41487.59 88888.00 2024-05-29 09:14:35.000 150 22496.41 192.68 41487.60 47576.39 2024-05-29 09:14:36.000 150 22496.42 192.68 41487.61 88888.00 2024-05-29 09:14:37.000 150 22496.36 192.71 41487.62 88888.00 2024-05-29 09:14:38.000 150 22496.33 192.79 41487.65 88888.00 2024-05-29 09:14:39.000 150 22496.35 192.81 41487.68 88888.00 2024-05-29 09:14:40.000 150 22496.34 192.75 41487.70 47576.38 2024-05-29 09:14:41.000 150 22496.31 192.71 41487.71 88888.00 2024-05-29 09:14:42.000 150 22496.31 192.72 41487.70 88888.00 2024-05-29 09:14:43.000 150 22496.36 192.75 41487.76 88888.00 2024-05-29 09:14:44.000 150 22496.36 192.72 41487.81 88888.00 2024-05-29 09:14:45.000 150 22496.30 192.68 41487.82 47576.41 2024-05-29 09:14:46.000 150 22496.28 192.71 41487.89 88888.00 2024-05-29 09:14:47.000 150 22496.34 192.71 41487.96 88888.00 2024-05-29 09:14:48.000 150 22496.40 192.62 41487.90 88888.00 2024-05-29 09:14:49.000 150 22496.40 192.55 41487.84 88888.00 2024-05-29 09:14:50.000 150 22496.37 192.53 41487.83 47576.43 2024-05-29 09:14:51.000 150 22496.34 192.51 41487.81 88888.00 2024-05-29 09:14:52.000 150 22496.33 192.53 41487.79 88888.00 2024-05-29 09:14:53.000 150 22496.28 192.57 41487.81 88888.00 2024-05-29 09:14:54.000 150 22496.21 192.60 41487.89 88888.00 2024-05-29 09:14:55.000 150 22496.22 192.59 41487.98 47576.46 2024-05-29 09:14:56.000 150 22496.29 192.55 41487.94 88888.00 2024-05-29 09:14:57.000 150 22496.28 192.54 41487.81 88888.00 2024-05-29 09:14:58.000 150 22496.20 192.56 41487.81 88888.00 2024-05-29 09:14:59.000 150 22496.17 192.58 41487.90 88888.00 2024-05-29 09:15:00.000 150 22496.20 192.57 41487.94 47576.49 2024-05-29 09:15:01.000 150 22496.22 192.54 41487.90 88888.00 2024-05-29 09:15:02.000 150 22496.17 192.51 41487.86 88888.00 2024-05-29 09:15:03.000 150 22496.13 192.48 41487.83 88888.00 2024-05-29 09:15:04.000 150 22496.12 192.43 41487.77 88888.00 2024-05-29 09:15:05.000 150 22496.12 192.46 41487.79 47576.45 2024-05-29 09:15:06.000 150 22496.11 192.52 41487.86 88888.00 2024-05-29 09:15:07.000 150 22496.10 192.51 41487.88 88888.00 2024-05-29 09:15:08.000 150 22496.12 192.49 41487.84 88888.00 2024-05-29 09:15:09.000 150 22496.15 192.49 41487.83 88888.00 2024-05-29 09:15:10.000 150 22496.16 192.44 41487.85 47576.47 2024-05-29 09:15:11.000 150 22496.17 192.37 41487.88 88888.00 2024-05-29 09:15:12.000 150 22496.17 192.36 41487.86 88888.00 2024-05-29 09:15:13.000 150 22496.13 192.39 41487.84 88888.00 2024-05-29 09:15:14.000 150 22496.12 192.44 41487.89 88888.00 2024-05-29 09:15:15.000 150 22496.15 192.48 41487.99 47576.41 2024-05-29 09:15:16.000 150 22496.18 192.51 41488.06 88888.00 2024-05-29 09:15:17.000 150 22496.22 192.47 41488.07 88888.00 2024-05-29 09:15:18.000 150 22496.24 192.40 41487.98 88888.00 2024-05-29 09:15:19.000 150 22496.22 192.37 41487.87 88888.00 2024-05-29 09:15:20.000 150 22496.23 192.38 41487.80 47576.43 2024-05-29 09:15:21.000 150 22496.24 192.34 41487.78 88888.00 2024-05-29 09:15:22.000 150 22496.22 192.28 41487.81 88888.00 2024-05-29 09:15:23.000 150 22496.18 192.26 41487.84 88888.00 2024-05-29 09:15:24.000 150 22496.19 192.28 41487.85 88888.00 2024-05-29 09:15:25.000 150 22496.23 192.32 41487.88 47576.43 2024-05-29 09:15:26.000 150 22496.25 192.33 41487.91 88888.00 2024-05-29 09:15:27.000 150 22496.22 192.30 41487.92 88888.00 2024-05-29 09:15:28.000 150 22496.18 192.28 41487.87 88888.00 2024-05-29 09:15:29.000 150 22496.17 192.28 41487.79 88888.00 2024-05-29 09:15:30.000 150 22496.17 192.30 41487.77 47576.46 2024-05-29 09:15:31.000 150 22496.15 192.31 41487.83 88888.00 2024-05-29 09:15:32.000 150 22496.15 192.25 41487.86 88888.00 2024-05-29 09:15:33.000 150 22496.17 192.24 41487.87 88888.00 2024-05-29 09:15:34.000 150 22496.20 192.30 41487.88 88888.00 2024-05-29 09:15:35.000 150 22496.21 192.33 41487.89 47576.48 2024-05-29 09:15:36.000 150 22496.22 192.30 41487.94 88888.00 2024-05-29 09:15:37.000 150 22496.23 192.29 41488.00 88888.00 2024-05-29 09:15:38.000 150 22496.24 192.31 41488.04 88888.00 2024-05-29 09:15:39.000 150 22496.21 192.31 41488.03 88888.00 2024-05-29 09:15:40.000 150 22496.19 192.24 41488.00 47576.47 2024-05-29 09:15:41.000 150 22496.24 192.19 41488.00 88888.00 2024-05-29 09:15:42.000 150 22496.31 192.19 41487.99 88888.00 2024-05-29 09:15:43.000 150 22496.28 192.18 41487.94 88888.00 2024-05-29 09:15:44.000 150 22496.25 192.16 41487.94 88888.00 2024-05-29 09:15:45.000 150 22496.29 192.17 41487.99 47576.49 2024-05-29 09:15:46.000 150 22496.33 192.16 41487.95 88888.00 2024-05-29 09:15:47.000 150 22496.34 192.15 41487.84 88888.00 2024-05-29 09:15:48.000 150 22496.33 192.19 41487.81 88888.00 2024-05-29 09:15:49.000 150 22496.31 192.22 41487.81 88888.00 2024-05-29 09:15:50.000 150 22496.26 192.20 41487.77 47576.48 2024-05-29 09:15:51.000 150 22496.22 192.16 41487.73 88888.00 2024-05-29 09:15:52.000 150 22496.22 192.14 41487.78 88888.00 2024-05-29 09:15:53.000 150 22496.25 192.12 41487.88 88888.00 2024-05-29 09:15:54.000 150 22496.28 192.12 41487.95 88888.00 2024-05-29 09:15:55.000 150 22496.27 192.15 41487.95 47576.48 2024-05-29 09:15:56.000 150 22496.22 192.12 41487.91 88888.00 2024-05-29 09:15:57.000 150 22496.22 192.08 41487.94 88888.00 2024-05-29 09:15:58.000 150 22496.27 192.12 41488.01 88888.00 2024-05-29 09:15:59.000 150 22496.25 192.16 41488.00 88888.00 2024-05-29 09:16:00.000 150 22496.21 192.16 41487.98 47576.47 2024-05-29 09:16:01.000 150 22496.24 192.14 41488.02 88888.00 2024-05-29 09:16:02.000 150 22496.27 192.09 41488.00 88888.00 2024-05-29 09:16:03.000 150 22496.25 192.02 41487.91 88888.00 2024-05-29 09:16:04.000 150 22496.21 191.94 41487.88 88888.00 2024-05-29 09:16:05.000 150 22496.17 191.90 41487.93 47576.52 2024-05-29 09:16:06.000 150 22496.16 191.94 41487.98 88888.00 2024-05-29 09:16:07.000 150 22496.19 192.00 41487.95 88888.00 2024-05-29 09:16:08.000 150 22496.21 192.05 41487.90 88888.00 2024-05-29 09:16:09.000 150 22496.17 192.06 41487.93 88888.00 2024-05-29 09:16:10.000 150 22496.17 192.01 41487.99 47576.49 2024-05-29 09:16:11.000 150 22496.26 191.95 41488.01 88888.00 2024-05-29 09:16:12.000 150 22496.32 191.96 41488.03 88888.00 2024-05-29 09:16:13.000 150 22496.29 192.03 41488.09 88888.00 2024-05-29 09:16:14.000 150 22496.27 192.10 41488.12 88888.00 2024-05-29 09:16:15.000 150 22496.29 192.10 41488.10 47576.53 2024-05-29 09:16:16.000 150 22496.32 192.07 41488.06 88888.00 2024-05-29 09:16:17.000 150 22496.35 192.02 41487.99 88888.00 2024-05-29 09:16:18.000 150 22496.36 191.97 41487.89 88888.00 2024-05-29 09:16:19.000 150 22496.36 191.94 41487.86 88888.00 2024-05-29 09:16:20.000 150 22496.35 191.95 41487.86 47576.52 2024-05-29 09:16:21.000 150 22496.32 191.94 41487.84 88888.00 2024-05-29 09:16:22.000 150 22496.30 191.94 41487.81 88888.00 2024-05-29 09:16:23.000 150 22496.32 191.95 41487.79 88888.00 2024-05-29 09:16:24.000 150 22496.34 191.99 41487.77 88888.00 2024-05-29 09:16:25.000 150 22496.33 192.01 41487.77 47576.52 2024-05-29 09:16:26.000 150 22496.32 191.98 41487.76 88888.00 2024-05-29 09:16:27.000 150 22496.31 191.91 41487.74 88888.00 2024-05-29 09:16:28.000 150 22496.31 191.89 41487.81 88888.00 2024-05-29 09:16:29.000 150 22496.32 191.91 41487.91 88888.00 2024-05-29 09:16:30.000 150 22496.32 191.90 41487.96 47576.59 2024-05-29 09:16:31.000 150 22496.32 191.85 41487.98 88888.00 2024-05-29 09:16:32.000 150 22496.31 191.81 41488.00 88888.00 2024-05-29 09:16:33.000 150 22496.30 191.79 41488.02 88888.00 2024-05-29 09:16:34.000 150 22496.32 191.80 41488.05 88888.00 2024-05-29 09:16:35.000 150 22496.34 191.80 41488.05 47576.56 2024-05-29 09:16:36.000 150 22496.34 191.79 41487.98 88888.00 2024-05-29 09:16:37.000 150 22496.31 191.82 41487.90 88888.00 2024-05-29 09:16:38.000 150 22496.27 191.84 41487.89 88888.00 2024-05-29 09:16:39.000 150 22496.29 191.83 41487.92 88888.00 2024-05-29 09:16:40.000 150 22496.32 191.82 41487.94 47576.54 2024-05-29 09:16:41.000 150 22496.33 191.81 41487.96 88888.00 2024-05-29 09:16:42.000 150 22496.35 191.77 41487.98 88888.00 2024-05-29 09:16:43.000 150 22496.37 191.70 41487.96 88888.00 2024-05-29 09:16:44.000 150 22496.36 191.63 41487.93 88888.00 2024-05-29 09:16:45.000 150 22496.40 191.62 41487.99 47576.54 2024-05-29 09:16:46.000 150 22496.47 191.66 41488.04 88888.00 2024-05-29 09:16:47.000 150 22496.47 191.70 41488.02 88888.00 2024-05-29 09:16:48.000 150 22496.43 191.73 41488.02 88888.00 2024-05-29 09:16:49.000 150 22496.42 191.75 41488.01 88888.00 2024-05-29 09:16:50.000 150 22496.42 191.73 41487.94 47576.56 2024-05-29 09:16:51.000 150 22496.40 191.68 41487.89 88888.00 2024-05-29 09:16:52.000 150 22496.41 191.69 41487.98 88888.00 2024-05-29 09:16:53.000 150 22496.44 191.75 41488.11 88888.00 2024-05-29 09:16:54.000 150 22496.41 191.76 41488.12 88888.00 2024-05-29 09:16:55.000 150 22496.37 191.70 41488.07 47576.56 2024-05-29 09:16:56.000 150 22496.44 191.66 41488.07 88888.00 2024-05-29 09:16:57.000 150 22496.52 191.66 41488.10 88888.00 2024-05-29 09:16:58.000 150 22496.50 191.72 41488.05 88888.00 2024-05-29 09:16:59.000 150 22496.47 191.76 41487.98 88888.00 2024-05-29 09:17:00.000 150 22496.47 191.74 41487.98 47576.56 2024-05-29 09:17:01.000 150 22496.45 191.74 41488.02 88888.00 2024-05-29 09:17:02.000 150 22496.41 191.77 41488.03 88888.00 2024-05-29 09:17:03.000 150 22496.38 191.76 41487.98 88888.00 2024-05-29 09:17:04.000 150 22496.40 191.72 41487.94 88888.00 2024-05-29 09:17:05.000 150 22496.46 191.73 41487.97 47576.62 2024-05-29 09:17:06.000 150 22496.52 191.77 41488.03 88888.00 2024-05-29 09:17:07.000 150 22496.53 191.79 41488.01 88888.00 2024-05-29 09:17:08.000 150 22496.52 191.77 41487.91 88888.00 2024-05-29 09:17:09.000 150 22496.56 191.78 41487.91 88888.00 2024-05-29 09:17:10.000 150 22496.61 191.81 41488.05 47576.65 2024-05-29 09:17:11.000 150 22496.64 191.78 41488.17 88888.00 2024-05-29 09:17:12.000 150 22496.66 191.72 41488.19 88888.00 2024-05-29 09:17:13.000 150 22496.67 191.73 41488.16 88888.00 2024-05-29 09:17:14.000 150 22496.64 191.75 41488.12 88888.00 2024-05-29 09:17:15.000 150 22496.63 191.72 41488.11 47576.70 2024-05-29 09:17:16.000 150 22496.67 191.69 41488.11 88888.00 2024-05-29 09:17:17.000 150 22496.65 191.70 41488.05 88888.00 2024-05-29 09:17:18.000 150 22496.60 191.69 41487.98 88888.00 2024-05-29 09:17:19.000 150 22496.58 191.65 41487.96 88888.00 2024-05-29 09:17:20.000 150 22496.57 191.59 41487.96 47576.73 2024-05-29 09:17:21.000 150 22496.58 191.59 41487.99 88888.00 2024-05-29 09:17:22.000 150 22496.64 191.60 41488.02 88888.00 2024-05-29 09:17:23.000 150 22496.72 191.62 41488.09 88888.00 2024-05-29 09:17:24.000 150 22496.76 191.64 41488.15 88888.00 2024-05-29 09:17:25.000 150 22496.76 191.65 41488.14 47576.78 2024-05-29 09:17:26.000 150 22496.72 191.67 41488.12 88888.00 2024-05-29 09:17:27.000 150 22496.66 191.64 41488.10 88888.00 2024-05-29 09:17:28.000 150 22496.63 191.58 41488.06 88888.00 2024-05-29 09:17:29.000 150 22496.66 191.56 41488.03 88888.00 2024-05-29 09:17:30.000 150 22496.68 191.54 41488.02 47576.81 2024-05-29 09:17:31.000 150 22496.70 191.51 41487.98 88888.00 2024-05-29 09:17:32.000 150 22496.74 191.51 41487.99 88888.00 2024-05-29 09:17:33.000 150 22496.74 191.48 41488.06 88888.00 2024-05-29 09:17:34.000 150 22496.69 191.43 41488.14 88888.00 2024-05-29 09:17:35.000 150 22496.68 191.42 41488.16 47576.75 2024-05-29 09:17:36.000 150 22496.72 191.45 41488.16 88888.00 2024-05-29 09:17:37.000 150 22496.78 191.50 41488.14 88888.00 2024-05-29 09:17:38.000 150 22496.82 191.52 41488.14 88888.00 2024-05-29 09:17:39.000 150 22496.79 191.46 41488.12 88888.00 2024-05-29 09:17:40.000 150 22496.76 191.38 41488.11 47576.77 2024-05-29 09:17:41.000 150 22496.73 191.36 41488.09 88888.00 2024-05-29 09:17:42.000 150 22496.71 191.37 41488.10 88888.00 2024-05-29 09:17:43.000 150 22496.69 191.36 41488.09 88888.00 2024-05-29 09:17:44.000 150 22496.70 191.33 41488.03 88888.00 2024-05-29 09:17:45.000 150 22496.75 191.32 41488.04 47576.77 2024-05-29 09:17:46.000 150 22496.79 191.37 41488.12 88888.00 2024-05-29 09:17:47.000 150 22496.78 191.41 41488.12 88888.00 2024-05-29 09:17:48.000 150 22496.79 191.37 41488.04 88888.00 2024-05-29 09:17:49.000 150 22496.81 191.33 41488.02 88888.00 2024-05-29 09:17:50.000 150 22496.79 191.31 41488.04 47576.85 2024-05-29 09:17:51.000 150 22496.79 191.34 41488.10 88888.00 2024-05-29 09:17:52.000 150 22496.81 191.38 41488.15 88888.00 2024-05-29 09:17:53.000 150 22496.81 191.39 41488.12 88888.00 2024-05-29 09:17:54.000 150 22496.82 191.39 41488.04 88888.00 2024-05-29 09:17:55.000 150 22496.88 191.42 41488.01 47576.87 2024-05-29 09:17:56.000 150 22496.93 191.42 41488.06 88888.00 2024-05-29 09:17:57.000 150 22496.90 191.36 41488.11 88888.00 2024-05-29 09:17:58.000 150 22496.87 191.33 41488.07 88888.00 2024-05-29 09:17:59.000 150 22496.87 191.36 41488.01 88888.00 2024-05-29 09:18:00.000 150 22496.87 191.39 41487.98 47576.92 2024-05-29 09:18:01.000 150 22496.91 191.42 41488.02 88888.00 2024-05-29 09:18:02.000 150 22497.01 191.45 41488.11 88888.00 2024-05-29 09:18:03.000 150 22497.09 191.49 41488.16 88888.00 2024-05-29 09:18:04.000 150 22497.09 191.45 41488.17 88888.00 2024-05-29 09:18:05.000 150 22497.05 191.37 41488.17 47576.98 2024-05-29 09:18:06.000 150 22497.05 191.30 41488.18 88888.00 2024-05-29 09:18:07.000 150 22497.06 191.28 41488.16 88888.00 2024-05-29 09:18:08.000 150 22497.02 191.28 41488.14 88888.00 2024-05-29 09:18:09.000 150 22496.97 191.30 41488.14 88888.00 2024-05-29 09:18:10.000 150 22496.93 191.30 41488.07 47576.94 2024-05-29 09:18:11.000 150 22496.92 191.32 41487.99 88888.00 2024-05-29 09:18:12.000 150 22496.91 191.34 41488.03 88888.00 2024-05-29 09:18:13.000 150 22496.89 191.32 41488.12 88888.00 2024-05-29 09:18:14.000 150 22496.88 191.28 41488.15 88888.00 2024-05-29 09:18:15.000 150 22496.90 191.26 41488.18 47576.94 2024-05-29 09:18:16.000 150 22496.98 191.28 41488.25 88888.00 2024-05-29 09:18:17.000 150 22497.02 191.29 41488.28 88888.00 2024-05-29 09:18:18.000 150 22496.96 191.24 41488.21 88888.00 2024-05-29 09:18:19.000 150 22496.87 191.17 41488.13 88888.00 2024-05-29 09:18:20.000 150 22496.84 191.13 41488.12 47576.92 2024-05-29 09:18:21.000 150 22496.89 191.14 41488.17 88888.00 2024-05-29 09:18:22.000 150 22496.93 191.19 41488.22 88888.00 2024-05-29 09:18:23.000 150 22496.90 191.22 41488.21 88888.00 2024-05-29 09:18:24.000 150 22496.85 191.22 41488.15 88888.00 2024-05-29 09:18:25.000 150 22496.79 191.18 41488.07 47576.85 2024-05-29 09:18:26.000 150 22496.71 191.15 41488.00 88888.00 2024-05-29 09:18:27.000 150 22496.64 191.16 41488.01 88888.00 2024-05-29 09:18:28.000 150 22496.58 191.24 41488.10 88888.00 2024-05-29 09:18:29.000 150 22496.55 191.29 41488.16 88888.00 2024-05-29 09:18:30.000 150 22496.55 191.28 41488.16 47576.79 2024-05-29 09:18:31.000 150 22496.52 191.23 41488.12 88888.00 2024-05-29 09:18:32.000 150 22496.46 191.21 41488.12 88888.00 2024-05-29 09:18:33.000 150 22496.44 191.22 41488.14 88888.00 2024-05-29 09:18:34.000 150 22496.47 191.22 41488.13 88888.00 2024-05-29 09:18:35.000 150 22496.49 191.25 41488.11 47576.74 2024-05-29 09:18:36.000 150 22496.47 191.32 41488.15 88888.00 2024-05-29 09:18:37.000 150 22496.42 191.35 41488.23 88888.00 2024-05-29 09:18:38.000 150 22496.40 191.32 41488.30 88888.00 2024-05-29 09:18:39.000 150 22496.40 191.28 41488.34 88888.00 2024-05-29 09:18:40.000 150 22496.40 191.27 41488.30 47576.70 2024-05-29 09:18:41.000 150 22496.39 191.26 41488.19 88888.00 2024-05-29 09:18:42.000 150 22496.37 191.21 41488.12 88888.00 2024-05-29 09:18:43.000 150 22496.37 191.16 41488.08 88888.00 2024-05-29 09:18:44.000 150 22496.41 191.16 41488.07 88888.00 2024-05-29 09:18:45.000 150 22496.44 191.17 41488.06 47576.66 2024-05-29 09:18:46.000 150 22496.45 191.15 41488.03 88888.00 2024-05-29 09:18:47.000 150 22496.45 191.17 41488.01 88888.00 2024-05-29 09:18:48.000 150 22496.45 191.26 41488.03 88888.00 2024-05-29 09:18:49.000 150 22496.42 191.31 41488.06 88888.00 2024-05-29 09:18:50.000 150 22496.39 191.31 41488.04 47576.70 2024-05-29 09:18:51.000 150 22496.41 191.32 41488.02 88888.00 2024-05-29 09:18:52.000 150 22496.44 191.39 41488.09 88888.00 2024-05-29 09:18:53.000 150 22496.44 191.43 41488.18 88888.00 2024-05-29 09:18:54.000 150 22496.43 191.42 41488.21 88888.00 2024-05-29 09:18:55.000 150 22496.47 191.43 41488.19 47576.67 2024-05-29 09:18:56.000 150 22496.52 191.43 41488.16 88888.00 2024-05-29 09:18:57.000 150 22496.53 191.40 41488.18 88888.00 2024-05-29 09:18:58.000 150 22496.52 191.40 41488.20 88888.00 2024-05-29 09:18:59.000 150 22496.51 191.49 41488.14 88888.00 2024-05-29 09:19:00.000 150 22496.52 191.58 41488.06 47576.70 2024-05-29 09:19:01.000 150 22496.54 191.63 41488.08 88888.00 2024-05-29 09:19:02.000 150 22496.60 191.66 41488.17 88888.00 2024-05-29 09:19:03.000 150 22496.66 191.72 41488.21 88888.00 2024-05-29 09:19:04.000 150 22496.69 191.74 41488.18 88888.00 2024-05-29 09:19:05.000 150 22496.71 191.72 41488.14 47576.80 2024-05-29 09:19:06.000 150 22496.76 191.72 41488.12 88888.00 2024-05-29 09:19:07.000 150 22496.82 191.75 41488.13 88888.00 2024-05-29 09:19:08.000 150 22496.88 191.75 41488.11 88888.00 2024-05-29 09:19:09.000 150 22496.92 191.73 41488.06 88888.00 2024-05-29 09:19:10.000 150 22496.89 191.71 41488.02 47576.89 2024-05-29 09:19:11.000 150 22496.85 191.70 41488.06 88888.00 2024-05-29 09:19:12.000 150 22496.88 191.63 41488.17 88888.00 2024-05-29 09:19:13.000 150 22496.91 191.54 41488.20 88888.00 2024-05-29 09:19:14.000 150 22496.87 191.53 41488.14 88888.00 2024-05-29 09:19:15.000 150 22496.85 191.59 41488.16 47576.87 2024-05-29 09:19:16.000 150 22496.89 191.57 41488.26 88888.00 2024-05-29 09:19:17.000 150 22496.88 191.51 41488.29 88888.00 2024-05-29 09:19:18.000 150 22496.83 191.50 41488.25 88888.00 2024-05-29 09:19:19.000 150 22496.77 191.51 41488.26 88888.00 2024-05-29 09:19:20.000 150 22496.69 191.48 41488.30 47576.73 2024-05-29 09:19:21.000 150 22496.59 191.44 41488.27 88888.00 2024-05-29 09:19:22.000 150 22496.52 191.43 41488.19 88888.00 2024-05-29 09:19:23.000 150 22496.49 191.44 41488.13 88888.00 2024-05-29 09:19:24.000 150 22496.51 191.41 41488.14 88888.00 2024-05-29 09:19:25.000 150 22496.55 191.37 41488.16 47576.74 2024-05-29 09:19:26.000 150 22496.58 191.36 41488.21 88888.00 2024-05-29 09:19:27.000 150 22496.58 191.39 41488.26 88888.00 2024-05-29 09:19:28.000 150 22496.57 191.44 41488.29 88888.00 2024-05-29 09:19:29.000 150 22496.54 191.46 41488.31 88888.00 2024-05-29 09:19:30.000 150 22496.52 191.43 41488.28 47576.70 2024-05-29 09:19:31.000 150 22496.52 191.41 41488.22 88888.00 2024-05-29 09:19:32.000 150 22496.52 191.42 41488.20 88888.00 2024-05-29 09:19:33.000 150 22496.50 191.45 41488.22 88888.00 2024-05-29 09:19:34.000 150 22496.49 191.48 41488.28 88888.00 2024-05-29 09:19:35.000 150 22496.51 191.49 41488.33 47576.70 2024-05-29 09:19:36.000 150 22496.55 191.50 41488.34 88888.00 2024-05-29 09:19:37.000 150 22496.56 191.52 41488.34 88888.00 2024-05-29 09:19:38.000 150 22496.56 191.52 41488.34 88888.00 2024-05-29 09:19:39.000 150 22496.58 191.47 41488.28 88888.00 2024-05-29 09:19:40.000 150 22496.62 191.40 41488.20 47576.76 2024-05-29 09:19:41.000 150 22496.69 191.43 41488.17 88888.00 2024-05-29 09:19:42.000 150 22496.75 191.53 41488.22 88888.00 2024-05-29 09:19:43.000 150 22496.78 191.59 41488.30 88888.00 2024-05-29 09:19:44.000 150 22496.84 191.61 41488.34 88888.00 2024-05-29 09:19:45.000 150 22496.97 191.63 41488.32 47576.91 2024-05-29 09:19:46.000 150 22497.08 191.63 41488.25 88888.00 2024-05-29 09:19:47.000 150 22497.12 191.60 41488.16 88888.00 2024-05-29 09:19:48.000 150 22497.15 191.57 41488.18 88888.00 2024-05-29 09:19:49.000 150 22497.26 191.60 41488.25 88888.00 2024-05-29 09:19:50.000 150 22497.40 191.65 41488.29 47577.06 2024-05-29 09:19:51.000 150 22497.46 191.70 41488.30 88888.00 2024-05-29 09:19:52.000 150 22497.49 191.74 41488.30 88888.00 2024-05-29 09:19:53.000 150 22497.55 191.74 41488.29 88888.00 2024-05-29 09:19:54.000 150 22497.60 191.72 41488.25 88888.00 2024-05-29 09:19:55.000 150 22497.61 191.69 41488.18 47577.17 2024-05-29 09:19:56.000 150 22497.62 191.61 41488.15 88888.00 2024-05-29 09:19:57.000 150 22497.62 191.52 41488.20 88888.00 2024-05-29 09:19:58.000 150 22497.63 191.50 41488.25 88888.00 2024-05-29 09:19:59.000 150 22497.62 191.51 41488.27 88888.00 2024-05-29 09:20:00.000 150 22497.59 191.48 41488.26 47577.18 2024-05-29 09:20:01.000 150 22497.59 191.46 41488.26 88888.00 2024-05-29 09:20:02.000 150 22497.59 191.48 41488.31 88888.00 2024-05-29 09:20:03.000 150 22497.55 191.47 41488.34 88888.00 2024-05-29 09:20:04.000 150 22497.51 191.43 41488.32 88888.00 2024-05-29 09:20:05.000 150 22497.49 191.38 41488.25 47577.16 2024-05-29 09:20:06.000 150 22497.50 191.35 41488.19 88888.00 2024-05-29 09:20:07.000 150 22497.53 191.39 41488.18 88888.00 2024-05-29 09:20:08.000 150 22497.58 191.46 41488.22 88888.00 2024-05-29 09:20:09.000 150 22497.60 191.50 41488.27 88888.00 2024-05-29 09:20:10.000 150 22497.65 191.49 41488.31 47577.23 2024-05-29 09:20:11.000 150 22497.70 191.44 41488.29 88888.00 2024-05-29 09:20:12.000 150 22497.69 191.42 41488.23 88888.00 2024-05-29 09:20:13.000 150 22497.68 191.43 41488.21 88888.00 2024-05-29 09:20:14.000 150 22497.72 191.47 41488.28 88888.00 2024-05-29 09:20:15.000 150 22497.77 191.54 41488.38 47577.24 2024-05-29 09:20:16.000 150 22497.79 191.62 41488.44 88888.00 2024-05-29 09:20:17.000 150 22497.77 191.69 41488.43 88888.00 2024-05-29 09:20:18.000 150 22497.72 191.71 41488.38 88888.00 2024-05-29 09:20:19.000 150 22497.67 191.60 41488.38 88888.00 2024-05-29 09:20:20.000 150 22497.61 191.46 41488.37 47577.27 2024-05-29 09:20:21.000 150 22497.55 191.41 41488.36 88888.00 2024-05-29 09:20:22.000 150 22497.53 191.44 41488.35 88888.00 2024-05-29 09:20:23.000 150 22497.54 191.45 41488.34 88888.00 2024-05-29 09:20:24.000 150 22497.57 191.43 41488.41 88888.00 2024-05-29 09:20:25.000 150 22497.60 191.40 41488.56 47577.29 2024-05-29 09:20:26.000 150 22497.59 191.38 41488.61 88888.00 2024-05-29 09:20:27.000 150 22497.56 191.39 41488.50 88888.00 2024-05-29 09:20:28.000 150 22497.55 191.41 41488.36 88888.00 2024-05-29 09:20:29.000 150 22497.56 191.39 41488.30 88888.00 2024-05-29 09:20:30.000 150 22497.59 191.33 41488.29 47577.31 2024-05-29 09:20:31.000 150 22497.64 191.32 41488.33 88888.00 2024-05-29 09:20:32.000 150 22497.66 191.38 41488.33 88888.00 2024-05-29 09:20:33.000 150 22497.64 191.42 41488.26 88888.00 2024-05-29 09:20:34.000 150 22497.61 191.39 41488.21 88888.00 2024-05-29 09:20:35.000 150 22497.60 191.36 41488.22 47577.26 2024-05-29 09:20:36.000 150 22497.56 191.36 41488.19 88888.00 2024-05-29 09:20:37.000 150 22497.49 191.38 41488.16 88888.00 2024-05-29 09:20:38.000 150 22497.42 191.35 41488.18 88888.00 2024-05-29 09:20:39.000 150 22497.37 191.23 41488.22 88888.00 2024-05-29 09:20:40.000 150 22497.34 191.14 41488.36 47577.11 2024-05-29 09:20:41.000 150 22497.30 191.20 41488.55 88888.00 2024-05-29 09:20:42.000 150 22497.22 191.30 41488.64 88888.00 2024-05-29 09:20:43.000 150 22497.12 191.34 41488.61 88888.00 2024-05-29 09:20:44.000 150 22497.03 191.33 41488.51 88888.00 2024-05-29 09:20:45.000 150 22496.93 191.30 41488.46 47576.97 2024-05-29 09:20:46.000 150 22496.82 191.24 41488.45 88888.00 2024-05-29 09:20:47.000 150 22496.74 191.16 41488.43 88888.00 2024-05-29 09:20:48.000 150 22496.70 191.15 41488.43 88888.00 2024-05-29 09:20:49.000 150 22496.67 191.20 41488.43 88888.00 2024-05-29 09:20:50.000 150 22496.67 191.22 41488.38 47576.91 2024-05-29 09:20:51.000 150 22496.69 191.21 41488.35 88888.00 2024-05-29 09:20:52.000 150 22496.70 191.20 41488.34 88888.00 2024-05-29 09:20:53.000 150 22496.65 191.20 41488.31 88888.00 2024-05-29 09:20:54.000 150 22496.56 191.24 41488.25 88888.00 2024-05-29 09:20:55.000 150 22496.50 191.30 41488.27 47576.82 2024-05-29 09:20:56.000 150 22496.51 191.34 41488.34 88888.00 2024-05-29 09:20:57.000 150 22496.56 191.35 41488.35 88888.00 2024-05-29 09:20:58.000 150 22496.60 191.36 41488.35 88888.00 2024-05-29 09:20:59.000 150 22496.63 191.39 41488.37 88888.00 2024-05-29 09:21:00.000 150 22496.63 191.42 41488.36 47576.78 2024-05-29 09:21:01.000 150 22496.62 191.41 41488.34 88888.00 2024-05-29 09:21:02.000 150 22496.60 191.36 41488.28 88888.00 2024-05-29 09:21:03.000 150 22496.58 191.32 41488.21 88888.00 2024-05-29 09:21:04.000 150 22496.60 191.32 41488.19 88888.00 2024-05-29 09:21:05.000 150 22496.61 191.35 41488.21 47576.77 2024-05-29 09:21:06.000 150 22496.63 191.36 41488.22 88888.00 2024-05-29 09:21:07.000 150 22496.67 191.38 41488.26 88888.00 2024-05-29 09:21:08.000 150 22496.69 191.42 41488.32 88888.00 2024-05-29 09:21:09.000 150 22496.68 191.39 41488.31 88888.00 2024-05-29 09:21:10.000 150 22496.65 191.28 41488.21 47576.82 2024-05-29 09:21:11.000 150 22496.63 191.22 41488.12 88888.00 2024-05-29 09:21:12.000 150 22496.62 191.24 41488.10 88888.00 2024-05-29 09:21:13.000 150 22496.61 191.24 41488.11 88888.00 2024-05-29 09:21:14.000 150 22496.61 191.23 41488.20 88888.00 2024-05-29 09:21:15.000 150 22496.64 191.28 41488.32 47576.80 2024-05-29 09:21:16.000 150 22496.67 191.36 41488.37 88888.00 2024-05-29 09:21:17.000 150 22496.68 191.38 41488.38 88888.00 2024-05-29 09:21:18.000 150 22496.65 191.29 41488.29 88888.00 2024-05-29 09:21:19.000 150 22496.66 191.20 41488.19 88888.00 2024-05-29 09:21:20.000 150 22496.71 191.21 41488.23 47576.82 2024-05-29 09:21:21.000 150 22496.72 191.27 41488.32 88888.00 2024-05-29 09:21:22.000 150 22496.69 191.34 41488.31 88888.00 2024-05-29 09:21:23.000 150 22496.68 191.36 41488.23 88888.00 2024-05-29 09:21:24.000 150 22496.69 191.34 41488.14 88888.00 2024-05-29 09:21:25.000 150 22496.73 191.31 41488.09 47576.84 2024-05-29 09:21:26.000 150 22496.78 191.28 41488.07 88888.00 2024-05-29 09:21:27.000 150 22496.80 191.30 41488.07 88888.00 2024-05-29 09:21:28.000 150 22496.84 191.37 41488.12 88888.00 2024-05-29 09:21:29.000 150 22496.89 191.40 41488.20 88888.00 2024-05-29 09:21:30.000 150 22496.90 191.35 41488.21 47576.90 2024-05-29 09:21:31.000 150 22496.88 191.24 41488.15 88888.00 2024-05-29 09:21:32.000 150 22496.86 191.13 41488.16 88888.00 2024-05-29 09:21:33.000 150 22496.88 191.12 41488.27 88888.00 2024-05-29 09:21:34.000 150 22496.94 191.16 41488.28 88888.00 2024-05-29 09:21:35.000 150 22496.96 191.13 41488.17 47576.97 2024-05-29 09:21:36.000 150 22496.96 191.09 41488.15 88888.00 2024-05-29 09:21:37.000 150 22497.00 191.10 41488.20 88888.00 2024-05-29 09:21:38.000 150 22497.07 191.11 41488.21 88888.00 2024-05-29 09:21:39.000 150 22497.08 191.07 41488.21 88888.00 2024-05-29 09:21:40.000 150 22497.08 191.05 41488.22 47576.99 2024-05-29 09:21:41.000 150 22497.12 191.03 41488.21 88888.00 2024-05-29 09:21:42.000 150 22497.15 191.01 41488.19 88888.00 2024-05-29 09:21:43.000 150 22497.15 190.97 41488.16 88888.00 2024-05-29 09:21:44.000 150 22497.15 190.94 41488.13 88888.00 2024-05-29 09:21:45.000 150 22497.17 190.95 41488.14 47577.04 2024-05-29 09:21:46.000 150 22497.19 190.95 41488.18 88888.00 2024-05-29 09:21:47.000 150 22497.18 190.90 41488.23 88888.00 2024-05-29 09:21:48.000 150 22497.14 190.87 41488.29 88888.00 2024-05-29 09:21:49.000 150 22497.12 190.87 41488.31 88888.00 2024-05-29 09:21:50.000 150 22497.11 190.84 41488.33 47577.01 2024-05-29 09:21:51.000 150 22497.07 190.78 41488.35 88888.00 2024-05-29 09:21:52.000 150 22496.98 190.72 41488.30 88888.00 2024-05-29 09:21:53.000 150 22496.94 190.67 41488.23 88888.00 2024-05-29 09:21:54.000 150 22496.98 190.65 41488.26 88888.00 2024-05-29 09:21:55.000 150 22497.01 190.69 41488.34 47577.00 2024-05-29 09:21:56.000 150 22497.01 190.75 41488.39 88888.00 2024-05-29 09:21:57.000 150 22497.00 190.74 41488.41 88888.00 2024-05-29 09:21:58.000 150 22497.02 190.66 41488.38 88888.00 2024-05-29 09:21:59.000 150 22497.04 190.64 41488.31 88888.00 2024-05-29 09:22:00.000 150 22497.04 190.66 41488.29 47577.04 2024-05-29 09:22:01.000 150 22497.07 190.64 41488.32 88888.00 2024-05-29 09:22:02.000 150 22497.10 190.57 41488.32 88888.00 2024-05-29 09:22:03.000 150 22497.10 190.52 41488.30 88888.00 2024-05-29 09:22:04.000 150 22497.10 190.49 41488.25 88888.00 2024-05-29 09:22:05.000 150 22497.09 190.48 41488.18 47577.08 2024-05-29 09:22:06.000 150 22497.08 190.47 41488.18 88888.00 2024-05-29 09:22:07.000 150 22497.12 190.48 41488.21 88888.00 2024-05-29 09:22:08.000 150 22497.19 190.45 41488.18 88888.00 2024-05-29 09:22:09.000 150 22497.23 190.37 41488.06 88888.00 2024-05-29 09:22:10.000 150 22497.26 190.32 41488.02 47577.12 2024-05-29 09:22:11.000 150 22497.25 190.27 41488.09 88888.00 2024-05-29 09:22:12.000 150 22497.23 190.19 41488.14 88888.00 2024-05-29 09:22:13.000 150 22497.25 190.10 41488.14 88888.00 2024-05-29 09:22:14.000 150 22497.29 190.04 41488.16 88888.00 2024-05-29 09:22:15.000 150 22497.33 190.00 41488.19 47577.11 2024-05-29 09:22:16.000 150 22497.35 189.97 41488.21 88888.00 2024-05-29 09:22:17.000 150 22497.38 189.94 41488.22 88888.00 2024-05-29 09:22:18.000 150 22497.40 189.87 41488.19 88888.00 2024-05-29 09:22:19.000 150 22497.40 189.78 41488.11 88888.00 2024-05-29 09:22:20.000 150 22497.44 189.78 41488.11 47577.11 2024-05-29 09:22:21.000 150 22497.50 189.85 41488.25 88888.00 2024-05-29 09:22:22.000 150 22497.48 189.80 41488.29 88888.00 2024-05-29 09:22:23.000 150 22497.50 189.70 41488.21 88888.00 2024-05-29 09:22:24.000 150 22497.61 189.68 41488.19 88888.00 2024-05-29 09:22:25.000 150 22497.70 189.67 41488.11 47577.24 2024-05-29 09:22:26.000 150 22497.69 189.64 41488.02 88888.00 2024-05-29 09:22:27.000 150 22497.68 189.64 41488.07 88888.00 2024-05-29 09:22:28.000 150 22497.67 189.63 41488.15 88888.00 2024-05-29 09:22:29.000 150 22497.68 189.62 41488.12 88888.00 2024-05-29 09:22:30.000 150 22497.73 189.62 41488.07 47577.38 2024-05-29 09:22:31.000 150 22497.82 189.66 41488.08 88888.00 2024-05-29 09:22:32.000 150 22497.90 189.67 41488.12 88888.00 2024-05-29 09:22:33.000 150 22497.90 189.55 41488.14 88888.00 2024-05-29 09:22:34.000 150 22497.85 189.47 41488.16 88888.00 2024-05-29 09:22:35.000 150 22497.85 189.51 41488.18 47577.55 2024-05-29 09:22:36.000 150 22497.92 189.55 41488.27 88888.00 2024-05-29 09:22:37.000 150 22498.00 189.56 41488.38 88888.00 2024-05-29 09:22:38.000 150 22498.08 189.57 41488.46 88888.00 2024-05-29 09:22:39.000 150 22498.14 189.60 41488.42 88888.00 2024-05-29 09:22:40.000 150 22498.18 189.56 41488.30 47577.67 2024-05-29 09:22:41.000 150 22498.21 189.45 41488.22 88888.00 2024-05-29 09:22:42.000 150 22498.22 189.36 41488.25 88888.00 2024-05-29 09:22:43.000 150 22498.23 189.34 41488.32 88888.00 2024-05-29 09:22:44.000 150 22498.28 189.40 41488.41 88888.00 2024-05-29 09:22:45.000 150 22498.34 189.47 41488.43 47577.74 2024-05-29 09:22:46.000 150 22498.39 189.50 41488.38 88888.00 2024-05-29 09:22:47.000 150 22498.45 189.48 41488.36 88888.00 2024-05-29 09:22:48.000 150 22498.47 189.46 41488.39 88888.00 2024-05-29 09:22:49.000 150 22498.48 189.40 41488.37 88888.00 2024-05-29 09:22:50.000 150 22498.48 189.28 41488.27 47577.85 2024-05-29 09:22:51.000 150 22498.51 189.22 41488.29 88888.00 2024-05-29 09:22:52.000 150 22498.57 189.21 41488.40 88888.00 2024-05-29 09:22:53.000 150 22498.58 189.19 41488.44 88888.00 2024-05-29 09:22:54.000 150 22498.52 189.11 41488.38 88888.00 2024-05-29 09:22:55.000 150 22498.49 189.07 41488.36 47577.90 2024-05-29 09:22:56.000 150 22498.53 189.12 41488.43 88888.00 2024-05-29 09:22:57.000 150 22498.56 189.11 41488.44 88888.00 2024-05-29 09:22:58.000 150 22498.53 188.99 41488.38 88888.00 2024-05-29 09:22:59.000 150 22498.47 188.88 41488.35 88888.00 2024-05-29 09:23:00.000 150 22498.40 188.81 41488.33 47577.78 2024-05-29 09:23:01.000 150 22498.32 188.78 41488.32 88888.00 2024-05-29 09:23:02.000 150 22498.28 188.85 41488.37 88888.00 2024-05-29 09:23:03.000 150 22498.25 188.93 41488.45 88888.00 2024-05-29 09:23:04.000 150 22498.17 188.93 41488.46 88888.00 2024-05-29 09:23:05.000 150 22498.10 188.91 41488.48 47577.65 2024-05-29 09:23:06.000 150 22498.06 188.94 41488.51 88888.00 2024-05-29 09:23:07.000 150 22498.00 188.90 41488.46 88888.00 2024-05-29 09:23:08.000 150 22497.94 188.82 41488.37 88888.00 2024-05-29 09:23:09.000 150 22497.96 188.84 41488.35 88888.00 2024-05-29 09:23:10.000 150 22497.97 188.83 41488.36 47577.57 2024-05-29 09:23:11.000 150 22497.94 188.78 41488.34 88888.00 2024-05-29 09:23:12.000 150 22497.92 188.79 41488.32 88888.00 2024-05-29 09:23:13.000 150 22497.89 188.80 41488.29 88888.00 2024-05-29 09:23:14.000 150 22497.86 188.73 41488.19 88888.00 2024-05-29 09:23:15.000 150 22497.84 188.65 41488.12 47577.46 2024-05-29 09:23:16.000 150 22497.85 188.68 41488.15 88888.00 2024-05-29 09:23:17.000 150 22497.86 188.79 41488.27 88888.00 2024-05-29 09:23:18.000 150 22497.81 188.84 41488.33 88888.00 2024-05-29 09:23:19.000 150 22497.71 188.86 41488.33 88888.00 2024-05-29 09:23:20.000 150 22497.65 188.85 41488.34 47577.39 2024-05-29 09:23:21.000 150 22497.59 188.81 41488.37 88888.00 2024-05-29 09:23:22.000 150 22497.52 188.77 41488.40 88888.00 2024-05-29 09:23:23.000 150 22497.49 188.81 41488.46 88888.00 2024-05-29 09:23:24.000 150 22497.47 188.89 41488.53 88888.00 2024-05-29 09:23:25.000 150 22497.43 188.91 41488.53 47577.28 2024-05-29 09:23:26.000 150 22497.38 188.88 41488.44 88888.00 2024-05-29 09:23:27.000 150 22497.28 188.87 41488.38 88888.00 2024-05-29 09:23:28.000 150 22497.18 188.89 41488.38 88888.00 2024-05-29 09:23:29.000 150 22497.17 188.95 41488.40 88888.00 2024-05-29 09:23:30.000 150 22497.22 189.04 41488.44 47577.21 2024-05-29 09:23:31.000 150 22497.23 189.08 41488.50 88888.00 2024-05-29 09:23:32.000 150 22497.20 189.04 41488.50 88888.00 2024-05-29 09:23:33.000 150 22497.18 188.98 41488.39 88888.00 2024-05-29 09:23:34.000 150 22497.18 188.95 41488.26 88888.00 2024-05-29 09:23:35.000 150 22497.16 188.96 41488.25 47577.17 2024-05-29 09:23:36.000 150 22497.14 189.01 41488.30 88888.00 2024-05-29 09:23:37.000 150 22497.16 189.09 41488.33 88888.00 2024-05-29 09:23:38.000 150 22497.19 189.14 41488.38 88888.00 2024-05-29 09:23:39.000 150 22497.24 189.14 41488.46 88888.00 2024-05-29 09:23:40.000 150 22497.25 189.12 41488.44 47577.21 2024-05-29 09:23:41.000 150 22497.23 189.13 41488.37 88888.00 2024-05-29 09:23:42.000 150 22497.21 189.18 41488.36 88888.00 2024-05-29 09:23:43.000 150 22497.20 189.20 41488.39 88888.00 2024-05-29 09:23:44.000 150 22497.22 189.19 41488.38 88888.00 2024-05-29 09:23:45.000 150 22497.28 189.15 41488.33 47577.24 2024-05-29 09:23:46.000 150 22497.35 189.12 41488.27 88888.00 2024-05-29 09:23:47.000 150 22497.36 189.14 41488.21 88888.00 2024-05-29 09:23:48.000 150 22497.33 189.14 41488.16 88888.00 2024-05-29 09:23:49.000 150 22497.31 189.11 41488.13 88888.00 2024-05-29 09:23:50.000 150 22497.28 189.11 41488.09 47577.21 2024-05-29 09:23:51.000 150 22497.28 189.15 41488.04 88888.00 2024-05-29 09:23:52.000 150 22497.28 189.21 41488.06 88888.00 2024-05-29 09:23:53.000 150 22497.28 189.26 41488.17 88888.00 2024-05-29 09:23:54.000 150 22497.28 189.26 41488.29 88888.00 2024-05-29 09:23:55.000 150 22497.30 189.20 41488.31 47577.23 2024-05-29 09:23:56.000 150 22497.27 189.09 41488.24 88888.00 2024-05-29 09:23:57.000 150 22497.23 189.08 41488.23 88888.00 2024-05-29 09:23:58.000 150 22497.25 189.19 41488.27 88888.00 2024-05-29 09:23:59.000 150 22497.30 189.21 41488.26 88888.00 2024-05-29 09:24:00.000 150 22497.31 189.14 41488.23 47577.21 2024-05-29 09:24:01.000 150 22497.28 189.13 41488.23 88888.00 2024-05-29 09:24:02.000 150 22497.26 189.17 41488.27 88888.00 2024-05-29 09:24:03.000 150 22497.26 189.20 41488.24 88888.00 2024-05-29 09:24:04.000 150 22497.28 189.18 41488.17 88888.00 2024-05-29 09:24:05.000 150 22497.30 189.09 41488.11 47577.22 2024-05-29 09:24:06.000 150 22497.30 189.02 41488.13 88888.00 2024-05-29 09:24:07.000 150 22497.33 189.09 41488.29 88888.00 2024-05-29 09:24:08.000 150 22497.37 189.16 41488.44 88888.00 2024-05-29 09:24:09.000 150 22497.38 189.12 41488.46 88888.00 2024-05-29 09:24:10.000 150 22497.40 189.06 41488.39 47577.23 2024-05-29 09:24:11.000 150 22497.40 189.05 41488.36 88888.00 2024-05-29 09:24:12.000 150 22497.42 189.07 41488.34 88888.00 2024-05-29 09:24:13.000 150 22497.45 189.06 41488.28 88888.00 2024-05-29 09:24:14.000 150 22497.42 189.03 41488.19 88888.00 2024-05-29 09:24:15.000 150 22497.39 188.99 41488.18 47577.26 2024-05-29 09:24:16.000 150 22497.41 188.93 41488.21 88888.00 2024-05-29 09:24:17.000 150 22497.42 188.87 41488.21 88888.00 2024-05-29 09:24:18.000 150 22497.45 188.88 41488.21 88888.00 2024-05-29 09:24:19.000 150 22497.51 188.96 41488.27 88888.00 2024-05-29 09:24:20.000 150 22497.57 189.04 41488.37 47577.29 2024-05-29 09:24:21.000 150 22497.58 189.05 41488.36 88888.00 2024-05-29 09:24:22.000 150 22497.54 189.00 41488.24 88888.00 2024-05-29 09:24:23.000 150 22497.57 188.98 41488.23 88888.00 2024-05-29 09:24:24.000 150 22497.65 188.96 41488.33 88888.00 2024-05-29 09:24:25.000 150 22497.67 188.94 41488.41 47577.34 2024-05-29 09:24:26.000 150 22497.65 188.97 41488.46 88888.00 2024-05-29 09:24:27.000 150 22497.66 189.03 41488.45 88888.00 2024-05-29 09:24:28.000 150 22497.66 189.03 41488.38 88888.00 2024-05-29 09:24:29.000 150 22497.62 188.96 41488.30 88888.00 2024-05-29 09:24:30.000 150 22497.60 188.93 41488.25 47577.36 2024-05-29 09:24:31.000 150 22497.63 188.94 41488.19 88888.00 2024-05-29 09:24:32.000 150 22497.65 188.88 41488.12 88888.00 2024-05-29 09:24:33.000 150 22497.65 188.83 41488.14 88888.00 2024-05-29 09:24:34.000 150 22497.67 188.84 41488.22 88888.00 2024-05-29 09:24:35.000 150 22497.72 188.82 41488.29 47577.41 2024-05-29 09:24:36.000 150 22497.76 188.86 41488.29 88888.00 2024-05-29 09:24:37.000 150 22497.77 188.96 41488.29 88888.00 2024-05-29 09:24:38.000 150 22497.71 188.93 41488.26 88888.00 2024-05-29 09:24:39.000 150 22497.65 188.81 41488.23 88888.00 2024-05-29 09:24:40.000 150 22497.63 188.78 41488.24 47577.42 2024-05-29 09:24:41.000 150 22497.65 188.80 41488.25 88888.00 2024-05-29 09:24:42.000 150 22497.64 188.79 41488.27 88888.00 2024-05-29 09:24:43.000 150 22497.61 188.79 41488.34 88888.00 2024-05-29 09:24:44.000 150 22497.60 188.80 41488.41 88888.00 2024-05-29 09:24:45.000 150 22497.59 188.82 41488.48 47577.39 2024-05-29 09:24:46.000 150 22497.51 188.79 41488.47 88888.00 2024-05-29 09:24:47.000 150 22497.42 188.71 41488.39 88888.00 2024-05-29 09:24:48.000 150 22497.41 188.67 41488.39 88888.00 2024-05-29 09:24:49.000 150 22497.46 188.63 41488.39 88888.00 2024-05-29 09:24:50.000 150 22497.51 188.59 41488.36 47577.38 2024-05-29 09:24:51.000 150 22497.51 188.58 41488.36 88888.00 2024-05-29 09:24:52.000 150 22497.42 188.58 41488.36 88888.00 2024-05-29 09:24:53.000 150 22497.32 188.63 41488.38 88888.00 2024-05-29 09:24:54.000 150 22497.32 188.67 41488.39 88888.00 2024-05-29 09:24:55.000 150 22497.35 188.55 41488.31 47577.33 2024-05-29 09:24:56.000 150 22497.33 188.40 41488.19 88888.00 2024-05-29 09:24:57.000 150 22497.29 188.44 41488.24 88888.00 2024-05-29 09:24:58.000 150 22497.26 188.58 41488.38 88888.00 2024-05-29 09:24:59.000 150 22497.23 188.62 41488.43 88888.00 2024-05-29 09:25:00.000 150 22497.20 188.56 41488.39 47577.34 2024-05-29 09:25:01.000 150 22497.24 188.58 41488.34 88888.00 2024-05-29 09:25:02.000 150 22497.30 188.70 41488.33 88888.00 2024-05-29 09:25:03.000 150 22497.29 188.80 41488.31 88888.00 2024-05-29 09:25:04.000 150 22497.23 188.79 41488.28 88888.00 2024-05-29 09:25:05.000 150 22497.22 188.74 41488.27 47577.31 2024-05-29 09:25:06.000 150 22497.23 188.72 41488.25 88888.00 2024-05-29 09:25:07.000 150 22497.22 188.71 41488.24 88888.00 2024-05-29 09:25:08.000 150 22497.18 188.68 41488.23 88888.00 2024-05-29 09:25:09.000 150 22497.14 188.64 41488.19 88888.00 2024-05-29 09:25:10.000 150 22497.13 188.63 41488.18 47577.31 2024-05-29 09:25:11.000 150 22497.15 188.64 41488.24 88888.00 2024-05-29 09:25:12.000 150 22497.16 188.65 41488.27 88888.00 2024-05-29 09:25:13.000 150 22497.16 188.67 41488.17 88888.00 2024-05-29 09:25:14.000 150 22497.18 188.69 41488.11 88888.00 2024-05-29 09:25:15.000 150 22497.24 188.71 41488.14 47577.27 2024-05-29 09:25:16.000 150 22497.27 188.74 41488.16 88888.00 2024-05-29 09:25:17.000 150 22497.26 188.74 41488.12 88888.00 2024-05-29 09:25:18.000 150 22497.27 188.77 41488.14 88888.00 2024-05-29 09:25:19.000 150 22497.32 188.83 41488.18 88888.00 2024-05-29 09:25:20.000 150 22497.36 188.86 41488.20 47577.31 2024-05-29 09:25:21.000 150 22497.40 188.87 41488.23 88888.00 2024-05-29 09:25:22.000 150 22497.41 188.87 41488.27 88888.00 2024-05-29 09:25:23.000 150 22497.40 188.83 41488.25 88888.00 2024-05-29 09:25:24.000 150 22497.36 188.77 41488.16 88888.00 2024-05-29 09:25:25.000 150 22497.32 188.75 41488.13 47577.34 2024-05-29 09:25:26.000 150 22497.31 188.77 41488.19 88888.00 2024-05-29 09:25:27.000 150 22497.35 188.77 41488.25 88888.00 2024-05-29 09:25:28.000 150 22497.40 188.75 41488.29 88888.00 2024-05-29 09:25:29.000 150 22497.42 188.77 41488.31 88888.00 2024-05-29 09:25:30.000 150 22497.41 188.79 41488.29 47577.34 2024-05-29 09:25:31.000 150 22497.42 188.82 41488.29 88888.00 2024-05-29 09:25:32.000 150 22497.44 188.89 41488.38 88888.00 2024-05-29 09:25:33.000 150 22497.47 188.91 41488.47 88888.00 2024-05-29 09:25:34.000 150 22497.51 188.86 41488.47 88888.00 2024-05-29 09:25:35.000 150 22497.53 188.79 41488.42 47577.41 2024-05-29 09:25:36.000 150 22497.52 188.78 41488.40 88888.00 2024-05-29 09:25:37.000 150 22497.52 188.86 41488.43 88888.00 2024-05-29 09:25:38.000 150 22497.51 188.88 41488.35 88888.00 2024-05-29 09:25:39.000 150 22497.48 188.80 41488.19 88888.00 2024-05-29 09:25:40.000 150 22497.46 188.78 41488.10 47577.44 2024-05-29 09:25:41.000 150 22497.50 188.85 41488.14 88888.00 2024-05-29 09:25:42.000 150 22497.53 188.92 41488.26 88888.00 2024-05-29 09:25:43.000 150 22497.53 188.96 41488.32 88888.00 2024-05-29 09:25:44.000 150 22497.53 188.96 41488.25 88888.00 2024-05-29 09:25:45.000 150 22497.53 188.94 41488.16 47577.45 2024-05-29 09:25:46.000 150 22497.48 188.87 41488.12 88888.00 2024-05-29 09:25:47.000 150 22497.40 188.76 41488.09 88888.00 2024-05-29 09:25:48.000 150 22497.41 188.75 41488.15 88888.00 2024-05-29 09:25:49.000 150 22497.49 188.82 41488.24 88888.00 2024-05-29 09:25:50.000 150 22497.52 188.83 41488.25 47577.48 2024-05-29 09:25:51.000 150 22497.49 188.82 41488.29 88888.00 2024-05-29 09:25:52.000 150 22497.47 188.86 41488.37 88888.00 2024-05-29 09:25:53.000 150 22497.42 188.87 41488.39 88888.00 2024-05-29 09:25:54.000 150 22497.41 188.85 41488.32 88888.00 2024-05-29 09:25:55.000 150 22497.47 188.80 41488.25 47577.43 2024-05-29 09:25:56.000 150 22497.51 188.76 41488.25 88888.00 2024-05-29 09:25:57.000 150 22497.49 188.76 41488.36 88888.00 2024-05-29 09:25:58.000 150 22497.47 188.78 41488.49 88888.00 2024-05-29 09:25:59.000 150 22497.48 188.77 41488.54 88888.00 2024-05-29 09:26:00.000 150 22497.49 188.74 41488.50 47577.45 2024-05-29 09:26:01.000 150 22497.52 188.73 41488.41 88888.00 2024-05-29 09:26:02.000 150 22497.53 188.74 41488.36 88888.00 2024-05-29 09:26:03.000 150 22497.52 188.69 41488.43 88888.00 2024-05-29 09:26:04.000 150 22497.52 188.59 41488.50 88888.00 2024-05-29 09:26:05.000 150 22497.52 188.55 41488.45 47577.46 2024-05-29 09:26:06.000 150 22497.49 188.56 41488.32 88888.00 2024-05-29 09:26:07.000 150 22497.42 188.53 41488.28 88888.00 2024-05-29 09:26:08.000 150 22497.39 188.56 41488.39 88888.00 2024-05-29 09:26:09.000 150 22497.41 188.63 41488.52 88888.00 2024-05-29 09:26:10.000 150 22497.38 188.65 41488.56 47577.45 2024-05-29 09:26:11.000 150 22497.33 188.65 41488.52 88888.00 2024-05-29 09:26:12.000 150 22497.32 188.60 41488.43 88888.00 2024-05-29 09:26:13.000 150 22497.32 188.57 41488.39 88888.00 2024-05-29 09:26:14.000 150 22497.32 188.58 41488.46 88888.00 2024-05-29 09:26:15.000 150 22497.35 188.52 41488.51 47577.41 2024-05-29 09:26:16.000 150 22497.38 188.46 41488.52 88888.00 2024-05-29 09:26:17.000 150 22497.35 188.43 41488.50 88888.00 2024-05-29 09:26:18.000 150 22497.28 188.41 41488.47 88888.00 2024-05-29 09:26:19.000 150 22497.23 188.41 41488.45 88888.00 2024-05-29 09:26:20.000 150 22497.22 188.41 41488.45 47577.41 2024-05-29 09:26:21.000 150 22497.26 188.44 41488.46 88888.00 2024-05-29 09:26:22.000 150 22497.31 188.46 41488.49 88888.00 2024-05-29 09:26:23.000 150 22497.34 188.47 41488.53 88888.00 2024-05-29 09:26:24.000 150 22497.40 188.46 41488.56 88888.00 2024-05-29 09:26:25.000 150 22497.40 188.42 41488.54 47577.42 2024-05-29 09:26:26.000 150 22497.34 188.35 41488.43 88888.00 2024-05-29 09:26:27.000 150 22497.30 188.32 41488.32 88888.00 2024-05-29 09:26:28.000 150 22497.37 188.36 41488.34 88888.00 2024-05-29 09:26:29.000 150 22497.46 188.46 41488.47 88888.00 2024-05-29 09:26:30.000 150 22497.43 188.50 41488.54 47577.42 2024-05-29 09:26:31.000 150 22497.33 188.48 41488.48 88888.00 2024-05-29 09:26:32.000 150 22497.32 188.43 41488.40 88888.00 2024-05-29 09:26:33.000 150 22497.36 188.41 41488.40 88888.00 2024-05-29 09:26:34.000 150 22497.38 188.39 41488.41 88888.00 2024-05-29 09:26:35.000 150 22497.37 188.39 41488.37 47577.38 2024-05-29 09:26:36.000 150 22497.38 188.47 41488.38 88888.00 2024-05-29 09:26:37.000 150 22497.37 188.58 41488.47 88888.00 2024-05-29 09:26:38.000 150 22497.34 188.59 41488.48 88888.00 2024-05-29 09:26:39.000 150 22497.32 188.55 41488.44 88888.00 2024-05-29 09:26:40.000 150 22497.34 188.53 41488.43 47577.42 2024-05-29 09:26:41.000 150 22497.39 188.53 41488.50 88888.00 2024-05-29 09:26:42.000 150 22497.39 188.53 41488.57 88888.00 2024-05-29 09:26:43.000 150 22497.34 188.50 41488.52 88888.00 2024-05-29 09:26:44.000 150 22497.29 188.46 41488.39 88888.00 2024-05-29 09:26:45.000 150 22497.30 188.42 41488.26 47577.44 2024-05-29 09:26:46.000 150 22497.35 188.43 41488.24 88888.00 2024-05-29 09:26:47.000 150 22497.41 188.44 41488.30 88888.00 2024-05-29 09:26:48.000 150 22497.44 188.45 41488.31 88888.00 2024-05-29 09:26:49.000 150 22497.44 188.49 41488.29 88888.00 2024-05-29 09:26:50.000 150 22497.44 188.53 41488.30 47577.45 2024-05-29 09:26:51.000 150 22497.47 188.56 41488.34 88888.00 2024-05-29 09:26:52.000 150 22497.48 188.56 41488.33 88888.00 2024-05-29 09:26:53.000 150 22497.45 188.54 41488.29 88888.00 2024-05-29 09:26:54.000 150 22497.43 188.53 41488.31 88888.00 2024-05-29 09:26:55.000 150 22497.44 188.54 41488.34 47577.43 2024-05-29 09:26:56.000 150 22497.48 188.56 41488.34 88888.00 2024-05-29 09:26:57.000 150 22497.50 188.54 41488.34 88888.00 2024-05-29 09:26:58.000 150 22497.48 188.52 41488.34 88888.00 2024-05-29 09:26:59.000 150 22497.48 188.48 41488.34 88888.00 2024-05-29 09:27:00.000 150 22497.50 188.44 41488.30 47577.40 2024-05-29 09:27:01.000 150 22497.52 188.46 41488.24 88888.00 2024-05-29 09:27:02.000 150 22497.53 188.53 41488.24 88888.00 2024-05-29 09:27:03.000 150 22497.57 188.59 41488.27 88888.00 2024-05-29 09:27:04.000 150 22497.62 188.61 41488.26 88888.00 2024-05-29 09:27:05.000 150 22497.69 188.60 41488.26 47577.41 2024-05-29 09:27:06.000 150 22497.74 188.62 41488.26 88888.00 2024-05-29 09:27:07.000 150 22497.70 188.60 41488.24 88888.00 2024-05-29 09:27:08.000 150 22497.66 188.55 41488.28 88888.00 2024-05-29 09:27:09.000 150 22497.68 188.57 41488.36 88888.00 2024-05-29 09:27:10.000 150 22497.73 188.59 41488.40 47577.55 2024-05-29 09:27:11.000 150 22497.78 188.59 41488.41 88888.00 2024-05-29 09:27:12.000 150 22497.84 188.60 41488.45 88888.00 2024-05-29 09:27:13.000 150 22497.84 188.57 41488.41 88888.00 2024-05-29 09:27:14.000 150 22497.79 188.50 41488.34 88888.00 2024-05-29 09:27:15.000 150 22497.77 188.50 41488.36 47577.64 2024-05-29 09:27:16.000 150 22497.76 188.57 41488.39 88888.00 2024-05-29 09:27:17.000 150 22497.73 188.61 41488.32 88888.00 2024-05-29 09:27:18.000 150 22497.72 188.64 41488.28 88888.00 2024-05-29 09:27:19.000 150 22497.74 188.62 41488.34 88888.00 2024-05-29 09:27:20.000 150 22497.76 188.54 41488.43 47577.68 2024-05-29 09:27:21.000 150 22497.74 188.46 41488.47 88888.00 2024-05-29 09:27:22.000 150 22497.73 188.44 41488.44 88888.00 2024-05-29 09:27:23.000 150 22497.75 188.43 41488.40 88888.00 2024-05-29 09:27:24.000 150 22497.78 188.41 41488.39 88888.00 2024-05-29 09:27:25.000 150 22497.81 188.40 41488.41 47577.70 2024-05-29 09:27:26.000 150 22497.81 188.40 41488.43 88888.00 2024-05-29 09:27:27.000 150 22497.82 188.51 41488.41 88888.00 2024-05-29 09:27:28.000 150 22497.82 188.51 41488.41 88888.00 2024-05-29 09:27:29.000 150 22497.83 188.51 41488.39 88888.00 2024-05-29 09:27:30.000 150 22497.81 188.45 41488.37 47577.73 2024-05-29 09:27:31.000 150 22497.78 188.43 41488.38 88888.00 2024-05-29 09:27:32.000 150 22497.80 188.43 41488.37 88888.00 2024-05-29 09:27:33.000 150 22497.82 188.43 41488.38 88888.00 2024-05-29 09:27:34.000 150 22497.84 188.47 41488.48 88888.00 2024-05-29 09:27:35.000 150 22497.86 188.49 41488.54 47577.71 2024-05-29 09:27:36.000 150 22497.84 188.48 41488.50 88888.00 2024-05-29 09:27:37.000 150 22497.79 188.47 41488.44 88888.00 2024-05-29 09:27:38.000 150 22497.77 188.47 41488.46 88888.00 2024-05-29 09:27:39.000 150 22497.80 188.46 41488.48 88888.00 2024-05-29 09:27:40.000 150 22497.82 188.42 41488.43 47577.74 2024-05-29 09:27:41.000 150 22497.83 188.40 41488.38 88888.00 2024-05-29 09:27:42.000 150 22497.86 188.42 41488.41 88888.00 2024-05-29 09:27:43.000 150 22497.87 188.42 41488.46 88888.00 2024-05-29 09:27:44.000 150 22497.82 188.39 41488.50 88888.00 2024-05-29 09:27:45.000 150 22497.75 188.34 41488.53 47577.76 2024-05-29 09:27:46.000 150 22497.71 188.27 41488.50 88888.00 2024-05-29 09:27:47.000 150 22497.69 188.23 41488.50 88888.00 2024-05-29 09:27:48.000 150 22497.72 188.29 41488.57 88888.00 2024-05-29 09:27:49.000 150 22497.78 188.35 41488.63 88888.00 2024-05-29 09:27:50.000 150 22497.83 188.35 41488.63 47577.78 2024-05-29 09:27:51.000 150 22497.87 188.34 41488.62 88888.00 2024-05-29 09:27:52.000 150 22497.89 188.36 41488.62 88888.00 2024-05-29 09:27:53.000 150 22497.90 188.35 41488.66 88888.00 2024-05-29 09:27:54.000 150 22497.90 188.30 41488.66 88888.00 2024-05-29 09:27:55.000 150 22497.86 188.20 41488.54 47577.83 2024-05-29 09:27:56.000 150 22497.83 188.18 41488.48 88888.00 2024-05-29 09:27:57.000 150 22497.83 188.27 41488.53 88888.00 2024-05-29 09:27:58.000 150 22497.86 188.36 41488.56 88888.00 2024-05-29 09:27:59.000 150 22497.92 188.39 41488.56 88888.00 2024-05-29 09:28:00.000 150 22497.93 188.38 41488.56 47577.82 2024-05-29 09:28:01.000 150 22497.87 188.37 41488.60 88888.00 2024-05-29 09:28:02.000 150 22497.82 188.35 41488.62 88888.00 2024-05-29 09:28:03.000 150 22497.85 188.32 41488.62 88888.00 2024-05-29 09:28:04.000 150 22497.92 188.32 41488.69 88888.00 2024-05-29 09:28:05.000 150 22497.91 188.31 41488.77 47577.85 2024-05-29 09:28:06.000 150 22497.86 188.25 41488.76 88888.00 2024-05-29 09:28:07.000 150 22497.91 188.25 41488.69 88888.00 2024-05-29 09:28:08.000 150 22498.00 188.28 41488.66 88888.00 2024-05-29 09:28:09.000 150 22498.01 188.24 41488.62 88888.00 2024-05-29 09:28:10.000 150 22497.96 188.21 41488.56 47577.91 2024-05-29 09:28:11.000 150 22497.93 188.23 41488.52 88888.00 2024-05-29 09:28:12.000 150 22497.97 188.26 41488.54 88888.00 2024-05-29 09:28:13.000 150 22498.00 188.27 41488.55 88888.00 2024-05-29 09:28:14.000 150 22498.01 188.24 41488.54 88888.00 2024-05-29 09:28:15.000 150 22497.99 188.17 41488.54 47577.86 2024-05-29 09:28:16.000 150 22497.95 188.15 41488.55 88888.00 2024-05-29 09:28:17.000 150 22497.93 188.15 41488.55 88888.00 2024-05-29 09:28:18.000 150 22497.89 188.14 41488.51 88888.00 2024-05-29 09:28:19.000 150 22497.83 188.09 41488.49 88888.00 2024-05-29 09:28:20.000 150 22497.82 188.03 41488.52 47577.88 2024-05-29 09:28:21.000 150 22497.86 188.01 41488.54 88888.00 2024-05-29 09:28:22.000 150 22497.90 188.06 41488.59 88888.00 2024-05-29 09:28:23.000 150 22497.91 188.10 41488.64 88888.00 2024-05-29 09:28:24.000 150 22497.92 188.11 41488.64 88888.00 2024-05-29 09:28:25.000 150 22497.97 188.06 41488.57 47577.88 2024-05-29 09:28:26.000 150 22497.97 188.06 41488.57 88888.00 2024-05-29 09:28:27.000 150 22497.97 188.08 41488.61 88888.00 2024-05-29 09:28:28.000 150 22498.01 188.16 41488.68 88888.00 2024-05-29 09:28:29.000 150 22498.05 188.19 41488.78 88888.00 2024-05-29 09:28:30.000 150 22498.02 188.11 41488.74 47577.93 2024-05-29 09:28:31.000 150 22497.97 188.02 41488.59 88888.00 2024-05-29 09:28:32.000 150 22497.93 188.00 41488.52 88888.00 2024-05-29 09:28:33.000 150 22497.90 187.98 41488.52 88888.00 2024-05-29 09:28:34.000 150 22497.88 187.93 41488.53 88888.00 2024-05-29 09:28:35.000 150 22497.87 187.88 41488.53 47577.92 2024-05-29 09:28:36.000 150 22497.88 187.86 41488.59 88888.00 2024-05-29 09:28:37.000 150 22497.96 187.94 41488.73 88888.00 2024-05-29 09:28:38.000 150 22498.02 188.02 41488.84 88888.00 2024-05-29 09:28:39.000 150 22498.02 188.05 41488.86 88888.00 2024-05-29 09:28:40.000 150 22498.06 188.06 41488.88 47577.91 2024-05-29 09:28:41.000 150 22498.09 188.05 41488.88 88888.00 2024-05-29 09:28:42.000 150 22498.00 187.87 41488.85 88888.00 2024-05-29 09:28:43.000 150 22498.00 187.87 41488.85 88888.00 2024-05-29 09:28:44.000 150 22497.98 187.83 41488.79 88888.00 2024-05-29 09:28:45.000 150 22497.98 187.85 41488.68 47577.97 2024-05-29 09:28:46.000 150 22498.00 187.87 41488.57 88888.00 2024-05-29 09:28:47.000 150 22498.01 187.89 41488.57 88888.00 2024-05-29 09:28:48.000 150 22498.04 187.88 41488.62 88888.00 2024-05-29 09:28:49.000 150 22498.09 187.86 41488.65 88888.00 2024-05-29 09:28:50.000 150 22498.03 187.79 41488.52 47577.95 2024-05-29 09:28:51.000 150 22498.03 187.79 41488.52 88888.00 2024-05-29 09:28:52.000 150 22498.00 187.77 41488.57 88888.00 2024-05-29 09:28:53.000 150 22498.02 187.77 41488.65 88888.00 2024-05-29 09:28:54.000 150 22498.06 187.79 41488.67 88888.00 2024-05-29 09:28:55.000 150 22498.07 187.78 41488.69 47578.01 2024-05-29 09:28:56.000 150 22498.06 187.75 41488.72 88888.00 2024-05-29 09:28:57.000 150 22498.06 187.76 41488.73 88888.00 2024-05-29 09:28:58.000 150 22498.07 187.75 41488.63 88888.00 2024-05-29 09:28:59.000 150 22498.04 187.69 41488.53 88888.00 2024-05-29 09:29:00.000 150 22498.03 187.63 41488.61 47577.97 2024-05-29 09:29:01.000 150 22498.05 187.59 41488.73 88888.00 2024-05-29 09:29:02.000 150 22498.06 187.58 41488.80 88888.00 2024-05-29 09:29:03.000 150 22498.07 187.61 41488.83 88888.00 2024-05-29 09:29:04.000 150 22498.08 187.64 41488.83 88888.00 2024-05-29 09:29:05.000 150 22498.12 187.63 41488.80 47578.03 2024-05-29 09:29:06.000 150 22498.14 187.61 41488.79 88888.00 2024-05-29 09:29:07.000 150 22498.09 187.55 41488.78 88888.00 2024-05-29 09:29:08.000 150 22498.05 187.51 41488.79 88888.00 2024-05-29 09:29:09.000 150 22498.06 187.51 41488.78 88888.00 2024-05-29 09:29:10.000 150 22498.08 187.52 41488.72 47578.01 2024-05-29 09:29:11.000 150 22498.10 187.53 41488.77 88888.00 2024-05-29 09:29:12.000 150 22498.12 187.53 41488.89 88888.00 2024-05-29 09:29:13.000 150 22498.11 187.58 41488.95 88888.00 2024-05-29 09:29:14.000 150 22498.05 187.65 41488.88 88888.00 2024-05-29 09:29:15.000 150 22497.94 187.55 41488.66 47578.02 2024-05-29 09:29:16.000 150 22497.94 187.55 41488.66 88888.00 2024-05-29 09:29:17.000 150 22497.95 187.47 41488.64 88888.00 2024-05-29 09:29:18.000 150 22497.98 187.45 41488.70 88888.00 2024-05-29 09:29:19.000 150 22497.99 187.44 41488.82 88888.00 2024-05-29 09:29:20.000 150 22497.99 187.44 41488.82 47578.04 2024-05-29 09:29:21.000 150 22497.99 187.45 41488.86 88888.00 2024-05-29 09:29:22.000 150 22498.03 187.45 41488.86 88888.00 2024-05-29 09:29:23.000 150 22498.08 187.44 41488.77 88888.00 2024-05-29 09:29:24.000 150 22498.12 187.43 41488.71 88888.00 2024-05-29 09:29:25.000 150 22498.11 187.42 41488.73 47578.06 2024-05-29 09:29:26.000 150 22498.08 187.41 41488.74 88888.00 2024-05-29 09:29:27.000 150 22498.07 187.44 41488.76 88888.00 2024-05-29 09:29:28.000 150 22498.08 187.48 41488.80 88888.00 2024-05-29 09:29:29.000 150 22498.07 187.42 41488.78 88888.00 2024-05-29 09:29:30.000 150 22498.08 187.32 41488.75 47578.09 2024-05-29 09:29:31.000 150 22498.11 187.28 41488.75 88888.00 2024-05-29 09:29:32.000 150 22498.13 187.28 41488.78 88888.00 2024-05-29 09:29:33.000 150 22498.11 187.31 41488.79 88888.00 2024-05-29 09:29:34.000 150 22498.08 187.35 41488.79 88888.00 2024-05-29 09:29:35.000 150 22498.03 187.39 41488.82 47578.07 2024-05-29 09:29:36.000 150 22497.93 187.31 41488.82 88888.00 2024-05-29 09:29:37.000 150 22497.86 187.30 41488.72 88888.00 2024-05-29 09:29:38.000 150 22497.86 187.30 41488.72 88888.00 2024-05-29 09:29:39.000 150 22497.77 187.26 41488.60 88888.00 2024-05-29 09:29:40.000 150 22497.74 187.18 41488.55 47578.07 2024-05-29 09:29:41.000 150 22497.82 187.17 41488.65 88888.00 2024-05-29 09:29:42.000 150 22497.93 187.26 41488.83 88888.00 2024-05-29 09:29:43.000 150 22497.96 187.35 41488.91 88888.00 2024-05-29 09:29:44.000 150 22497.93 187.36 41488.85 88888.00 2024-05-29 09:29:45.000 150 22497.94 187.36 41488.84 47578.04 2024-05-29 09:29:46.000 150 22498.00 187.35 41488.93 88888.00 2024-05-29 09:29:47.000 150 22498.03 187.34 41489.00 88888.00 2024-05-29 09:29:48.000 150 22498.01 187.37 41488.91 88888.00 2024-05-29 09:29:49.000 150 22498.01 187.37 41488.91 88888.00 2024-05-29 09:29:50.000 150 22498.00 187.37 41488.93 47578.05 2024-05-29 09:29:51.000 150 22498.02 187.36 41488.97 88888.00 2024-05-29 09:29:52.000 150 22498.03 187.38 41488.93 88888.00 2024-05-29 09:29:53.000 150 22497.99 187.39 41488.79 88888.00 2024-05-29 09:29:54.000 150 22497.99 187.39 41488.79 88888.00 2024-05-29 09:29:55.000 150 22497.98 187.40 41488.82 47578.07 2024-05-29 09:29:56.000 150 22497.98 187.36 41488.77 88888.00 2024-05-29 09:29:57.000 150 22497.97 187.28 41488.66 88888.00 2024-05-29 09:29:58.000 150 22497.97 187.26 41488.65 88888.00 2024-05-29 09:29:59.000 150 22497.97 187.26 41488.68 88888.00 2024-05-29 09:30:00.000 150 22497.97 187.24 41488.68 47578.02 2024-05-29 09:30:01.000 150 22497.98 187.27 41488.72 88888.00 2024-05-29 09:30:02.000 150 22498.01 187.34 41488.84 88888.00 2024-05-29 09:30:03.000 150 22498.00 187.38 41488.89 88888.00 2024-05-29 09:30:04.000 150 22497.97 187.37 41488.85 88888.00 2024-05-29 09:30:05.000 150 22497.93 187.33 41488.77 47578.02 2024-05-29 09:30:06.000 150 22497.89 187.25 41488.67 88888.00 2024-05-29 09:30:07.000 150 22497.85 187.19 41488.63 88888.00 2024-05-29 09:30:08.000 150 22497.84 187.24 41488.75 88888.00 2024-05-29 09:30:09.000 150 22497.89 187.36 41488.85 88888.00 2024-05-29 09:30:10.000 150 22497.92 187.36 41488.84 47577.97 2024-05-29 09:30:11.000 150 22497.92 187.36 41488.84 88888.00 2024-05-29 09:30:12.000 150 22497.95 187.35 41488.86 88888.00 2024-05-29 09:30:13.000 150 22497.85 187.31 41488.67 88888.00 2024-05-29 09:30:14.000 150 22497.85 187.31 41488.67 88888.00 2024-05-29 09:30:15.000 150 22497.83 187.31 41488.66 47577.98 2024-05-29 09:30:16.000 150 22497.83 187.26 41488.66 88888.00 2024-05-29 09:30:17.000 150 22497.79 187.20 41488.61 88888.00 2024-05-29 09:30:18.000 150 22497.79 187.22 41488.62 88888.00 2024-05-29 09:30:19.000 150 22497.81 187.31 41488.70 88888.00 2024-05-29 09:30:20.000 150 22497.80 187.38 41488.80 47577.93 2024-05-29 09:30:21.000 150 22497.77 187.35 41488.83 88888.00 2024-05-29 09:30:22.000 150 22497.75 187.32 41488.79 88888.00 2024-05-29 09:30:23.000 150 22497.78 187.31 41488.73 88888.00 2024-05-29 09:30:24.000 150 22497.81 187.26 41488.71 88888.00 2024-05-29 09:30:25.000 150 22497.79 187.21 41488.69 47577.94 2024-05-29 09:30:26.000 150 22497.81 187.34 41488.73 88888.00 2024-05-29 09:30:27.000 150 22497.81 187.34 41488.73 88888.00 2024-05-29 09:30:28.000 150 22497.85 187.38 41488.80 88888.00 2024-05-29 09:30:29.000 150 22497.90 187.40 41488.89 88888.00 2024-05-29 09:30:30.000 150 22497.94 187.31 41488.85 47577.94 2024-05-29 09:30:31.000 150 22497.91 187.19 41488.73 88888.00 2024-05-29 09:30:32.000 150 22497.91 187.19 41488.73 88888.00 2024-05-29 09:30:33.000 150 22497.89 187.13 41488.67 88888.00 2024-05-29 09:30:34.000 150 22497.87 187.12 41488.69 88888.00 2024-05-29 09:30:35.000 150 22497.83 187.07 41488.79 47577.94 2024-05-29 09:30:36.000 150 22497.80 187.01 41488.88 88888.00 2024-05-29 09:30:37.000 150 22497.80 187.04 41488.89 88888.00 2024-05-29 09:30:38.000 150 22497.79 187.08 41488.87 88888.00 2024-05-29 09:30:39.000 150 22497.72 187.03 41488.83 88888.00 2024-05-29 09:30:40.000 150 22497.67 186.95 41488.77 47577.93 2024-05-29 09:30:41.000 150 22497.68 186.90 41488.74 88888.00 2024-05-29 09:30:42.000 150 22497.71 186.96 41488.80 88888.00 2024-05-29 09:30:43.000 150 22497.72 186.98 41488.76 88888.00 2024-05-29 09:30:44.000 150 22497.72 186.98 41488.76 88888.00 2024-05-29 09:30:45.000 150 22497.76 186.94 41488.73 47577.90 2024-05-29 09:30:46.000 150 22497.80 186.93 41488.71 88888.00 2024-05-29 09:30:47.000 150 22497.74 186.92 41488.72 88888.00 2024-05-29 09:30:48.000 150 22497.63 186.78 41488.64 88888.00 2024-05-29 09:30:49.000 150 22497.63 186.78 41488.64 88888.00 2024-05-29 09:30:50.000 150 22497.62 186.69 41488.61 47577.89 2024-05-29 09:30:51.000 150 22497.66 186.77 41488.69 88888.00 2024-05-29 09:30:52.000 150 22497.64 186.89 41488.81 88888.00 2024-05-29 09:30:53.000 150 22497.60 186.89 41488.83 88888.00 2024-05-29 09:30:54.000 150 22497.60 186.83 41488.82 88888.00 2024-05-29 09:30:55.000 150 22497.63 186.82 41488.85 47577.88 2024-05-29 09:30:56.000 150 22497.62 186.79 41488.86 88888.00 2024-05-29 09:30:57.000 150 22497.60 186.75 41488.74 88888.00 2024-05-29 09:30:58.000 150 22497.64 186.77 41488.65 88888.00 2024-05-29 09:30:59.000 150 22497.80 186.97 41488.86 88888.00 2024-05-29 09:31:00.000 150 22497.84 187.01 41488.88 47577.93 2024-05-29 09:31:01.000 150 22497.84 187.01 41488.88 88888.00 2024-05-29 09:31:02.000 150 22497.85 186.99 41488.87 88888.00 2024-05-29 09:31:03.000 150 22497.80 186.92 41488.82 88888.00 2024-05-29 09:31:04.000 150 22497.83 186.92 41488.81 88888.00 2024-05-29 09:31:05.000 150 22497.88 186.94 41488.79 47577.95 2024-05-29 09:31:06.000 150 22497.88 186.94 41488.79 88888.00 2024-05-29 09:31:07.000 150 22497.85 186.96 41488.71 88888.00 2024-05-29 09:31:08.000 150 22497.85 186.96 41488.71 88888.00 2024-05-29 09:31:09.000 150 22497.88 186.97 41488.82 88888.00 2024-05-29 09:31:10.000 150 22497.90 186.88 41488.81 47577.98 2024-05-29 09:31:11.000 150 22497.89 186.72 41488.63 88888.00 2024-05-29 09:31:12.000 150 22497.89 186.72 41488.63 88888.00 2024-05-29 09:31:13.000 150 22497.91 186.77 41488.66 88888.00 2024-05-29 09:31:14.000 150 22497.97 186.81 41488.71 88888.00 2024-05-29 09:31:15.000 150 22498.02 186.83 41488.74 47578.01 2024-05-29 09:31:16.000 150 22498.05 186.88 41488.75 88888.00 2024-05-29 09:31:17.000 150 22498.05 186.88 41488.75 88888.00 2024-05-29 09:31:18.000 150 22498.06 186.92 41488.83 88888.00 2024-05-29 09:31:19.000 150 22498.07 186.87 41488.89 88888.00 2024-05-29 09:31:20.000 150 22497.97 186.68 41488.85 47577.98 2024-05-29 09:31:21.000 150 22497.96 186.68 41488.82 88888.00 2024-05-29 09:31:22.000 150 22497.97 186.73 41488.77 88888.00 2024-05-29 09:31:23.000 150 22497.97 186.73 41488.77 88888.00 2024-05-29 09:31:24.000 150 22497.85 186.86 41488.79 88888.00 2024-05-29 09:31:25.000 150 22497.77 186.84 41488.80 47577.91 2024-05-29 09:31:26.000 150 22497.77 186.84 41488.80 88888.00 2024-05-29 09:31:27.000 150 22497.69 186.76 41488.77 88888.00 2024-05-29 09:31:28.000 150 22497.66 186.71 41488.78 88888.00 2024-05-29 09:31:29.000 150 22497.65 186.68 41488.75 88888.00 2024-05-29 09:31:30.000 150 22497.58 186.66 41488.65 47577.80 2024-05-29 09:31:31.000 150 22497.50 186.65 41488.56 88888.00 2024-05-29 09:31:32.000 150 22497.55 186.76 41488.69 88888.00 2024-05-29 09:31:33.000 150 22497.62 186.86 41488.73 88888.00 2024-05-29 09:31:34.000 150 22497.62 186.86 41488.73 88888.00 2024-05-29 09:31:35.000 150 22497.66 186.93 41488.73 47577.85 2024-05-29 09:31:36.000 150 22497.67 186.87 41488.76 88888.00 2024-05-29 09:31:37.000 150 22497.73 186.86 41488.80 88888.00 2024-05-29 09:31:38.000 150 22497.77 186.88 41488.80 88888.00 2024-05-29 09:31:39.000 150 22497.77 186.88 41488.80 88888.00 2024-05-29 09:31:40.000 150 22497.74 186.85 41488.75 47577.89 2024-05-29 09:31:41.000 150 22497.78 186.90 41488.79 88888.00 2024-05-29 09:31:42.000 150 22497.83 186.92 41488.77 88888.00 2024-05-29 09:31:43.000 150 22497.88 186.86 41488.69 88888.00 2024-05-29 09:31:44.000 150 22497.88 186.86 41488.69 88888.00 2024-05-29 09:31:45.000 150 22497.92 186.81 41488.66 47577.93 2024-05-29 09:31:46.000 150 22497.91 186.84 41488.71 88888.00 2024-05-29 09:31:47.000 150 22497.88 186.92 41488.84 88888.00 2024-05-29 09:31:48.000 150 22497.87 187.02 41488.96 88888.00 2024-05-29 09:31:49.000 150 22497.85 187.18 41488.90 88888.00 2024-05-29 09:31:50.000 150 22497.85 187.18 41488.90 47577.82 2024-05-29 09:31:51.000 150 22497.85 187.14 41488.78 88888.00 2024-05-29 09:31:52.000 150 22497.85 187.08 41488.76 88888.00 2024-05-29 09:31:53.000 150 22497.76 187.01 41488.70 88888.00 2024-05-29 09:31:54.000 150 22497.80 186.97 41488.63 88888.00 2024-05-29 09:31:55.000 150 22497.87 186.92 41488.62 47577.91 2024-05-29 09:31:56.000 150 22497.87 186.92 41488.62 88888.00 2024-05-29 09:31:57.000 150 22497.88 186.94 41488.83 88888.00 2024-05-29 09:31:58.000 150 22497.88 186.88 41488.89 88888.00 2024-05-29 09:31:59.000 150 22497.89 186.77 41488.79 88888.00 2024-05-29 09:32:00.000 150 22497.91 186.76 41488.73 47577.96 2024-05-29 09:32:01.000 150 22497.93 186.77 41488.81 88888.00 2024-05-29 09:32:02.000 150 22497.93 186.77 41488.81 88888.00 2024-05-29 09:32:03.000 150 22497.90 186.72 41488.86 88888.00 2024-05-29 09:32:04.000 150 22497.89 186.76 41488.85 88888.00 2024-05-29 09:32:05.000 150 22497.89 186.88 41488.85 47577.92 2024-05-29 09:32:06.000 150 22497.86 186.87 41488.82 88888.00 2024-05-29 09:32:07.000 150 22497.86 186.87 41488.82 88888.00 2024-05-29 09:32:08.000 150 22497.86 186.87 41488.84 88888.00 2024-05-29 09:32:09.000 150 22497.90 186.83 41488.85 88888.00 2024-05-29 09:32:10.000 150 22498.00 186.82 41488.83 47577.98 2024-05-29 09:32:11.000 150 22498.08 186.82 41488.82 88888.00 2024-05-29 09:32:12.000 150 22498.08 186.82 41488.82 88888.00 2024-05-29 09:32:13.000 150 22498.11 186.80 41488.82 88888.00 2024-05-29 09:32:14.000 150 22498.13 186.76 41488.85 88888.00 2024-05-29 09:32:15.000 150 22498.17 186.70 41488.82 47577.96 2024-05-29 09:32:16.000 150 22498.19 186.65 41488.79 88888.00 2024-05-29 09:32:17.000 150 22498.19 186.66 41488.74 88888.00 2024-05-29 09:32:18.000 150 22498.15 186.64 41488.66 88888.00 2024-05-29 09:32:19.000 150 22498.12 186.62 41488.62 88888.00 2024-05-29 09:32:20.000 150 22498.12 186.62 41488.62 47578.00 2024-05-29 09:32:21.000 150 22498.18 186.72 41488.77 88888.00 2024-05-29 09:32:22.000 150 22498.22 186.82 41488.94 88888.00 2024-05-29 09:32:23.000 150 22498.22 186.82 41488.94 88888.00 2024-05-29 09:32:24.000 150 22498.17 186.75 41488.83 88888.00 2024-05-29 09:32:25.000 150 22498.18 186.70 41488.79 47578.03 2024-05-29 09:32:26.000 150 22498.19 186.68 41488.83 88888.00 2024-05-29 09:32:27.000 150 22498.18 186.66 41488.82 88888.00 2024-05-29 09:32:28.000 150 22498.23 186.65 41488.88 88888.00 2024-05-29 09:32:29.000 150 22498.23 186.65 41488.88 88888.00 2024-05-29 09:32:30.000 150 22498.36 186.82 41489.10 47578.08 2024-05-29 09:32:31.000 150 22498.37 186.85 41489.04 88888.00 2024-05-29 09:32:32.000 150 22498.36 186.77 41488.91 88888.00 2024-05-29 09:32:33.000 150 22498.34 186.74 41488.83 88888.00 2024-05-29 09:32:34.000 150 22498.34 186.73 41488.79 88888.00 2024-05-29 09:32:35.000 150 22498.34 186.67 41488.77 47578.14 2024-05-29 09:32:36.000 150 22498.32 186.63 41488.81 88888.00 2024-05-29 09:32:37.000 150 22498.33 186.65 41488.89 88888.00 2024-05-29 09:32:38.000 150 22498.33 186.65 41488.89 88888.00 2024-05-29 09:32:39.000 150 22498.32 186.71 41488.88 88888.00 2024-05-29 09:32:40.000 150 22498.32 186.71 41488.88 47578.11 2024-05-29 09:32:41.000 150 22498.28 186.71 41488.83 88888.00 2024-05-29 09:32:42.000 150 22498.26 186.69 41488.79 88888.00 2024-05-29 09:32:43.000 150 22498.21 186.62 41488.85 88888.00 2024-05-29 09:32:44.000 150 22498.24 186.69 41488.92 88888.00 2024-05-29 09:32:45.000 150 22498.24 186.69 41488.92 47578.19 2024-05-29 09:32:46.000 150 22498.25 186.70 41488.94 88888.00 2024-05-29 09:32:47.000 150 22498.24 186.62 41488.99 88888.00 2024-05-29 09:32:48.000 150 22498.26 186.60 41488.98 88888.00 2024-05-29 09:32:49.000 150 22498.27 186.62 41488.97 88888.00 2024-05-29 09:32:50.000 150 22498.24 186.67 41488.94 47578.16 2024-05-29 09:32:51.000 150 22498.21 186.67 41488.86 88888.00 2024-05-29 09:32:52.000 150 22498.19 186.65 41488.82 88888.00 2024-05-29 09:32:53.000 150 22498.18 186.62 41488.88 88888.00 2024-05-29 09:32:54.000 150 22498.20 186.63 41488.93 88888.00 2024-05-29 09:32:55.000 150 22498.24 186.68 41488.88 47578.16 2024-05-29 09:32:56.000 150 22498.26 186.68 41488.79 88888.00 2024-05-29 09:32:57.000 150 22498.26 186.68 41488.79 88888.00 2024-05-29 09:32:58.000 150 22498.26 186.65 41488.80 88888.00 2024-05-29 09:32:59.000 150 22498.28 186.63 41488.87 88888.00 2024-05-29 09:33:00.000 150 22498.31 186.72 41488.88 47578.22 2024-05-29 09:33:01.000 150 22498.39 186.80 41488.90 88888.00 2024-05-29 09:33:02.000 150 22498.39 186.80 41488.90 88888.00 2024-05-29 09:33:03.000 150 22498.45 186.70 41488.89 88888.00 2024-05-29 09:33:04.000 150 22498.48 186.69 41488.84 88888.00 2024-05-29 09:33:05.000 150 22498.49 186.72 41488.78 47578.23 2024-05-29 09:33:06.000 150 22498.48 186.73 41488.82 88888.00 2024-05-29 09:33:07.000 150 22498.47 186.69 41488.91 88888.00 2024-05-29 09:33:08.000 150 22498.46 186.64 41488.90 88888.00 2024-05-29 09:33:09.000 150 22498.46 186.67 41488.80 88888.00 2024-05-29 09:33:10.000 150 22498.44 186.75 41488.76 47578.30 2024-05-29 09:33:11.000 150 22498.40 186.78 41488.74 88888.00 2024-05-29 09:33:12.000 150 22498.36 186.73 41488.70 88888.00 2024-05-29 09:33:13.000 150 22498.36 186.66 41488.67 88888.00 2024-05-29 09:33:14.000 150 22498.36 186.66 41488.67 88888.00 2024-05-29 09:33:15.000 150 22498.34 186.60 41488.66 47578.27 2024-05-29 09:33:16.000 150 22498.26 186.56 41488.68 88888.00 2024-05-29 09:33:17.000 150 22498.29 186.59 41488.75 88888.00 2024-05-29 09:33:18.000 150 22498.34 186.64 41488.75 88888.00 2024-05-29 09:33:19.000 150 22498.34 186.64 41488.75 88888.00 2024-05-29 09:33:20.000 150 22498.27 186.60 41488.75 47578.22 2024-05-29 09:33:21.000 150 22498.22 186.56 41488.83 88888.00 2024-05-29 09:33:22.000 150 22498.23 186.54 41488.92 88888.00 2024-05-29 09:33:23.000 150 22498.24 186.53 41488.99 88888.00 2024-05-29 09:33:24.000 150 22498.20 186.50 41489.02 88888.00 2024-05-29 09:33:25.000 150 22498.18 186.55 41489.03 47578.15 2024-05-29 09:33:26.000 150 22498.25 186.65 41489.09 88888.00 2024-05-29 09:33:27.000 150 22498.26 186.68 41489.09 88888.00 2024-05-29 09:33:28.000 150 22498.19 186.67 41488.99 88888.00 2024-05-29 09:33:29.000 150 22498.11 186.65 41488.89 88888.00 2024-05-29 09:33:30.000 150 22498.06 186.62 41488.84 47578.13 2024-05-29 09:33:31.000 150 22498.10 186.62 41488.87 88888.00 2024-05-29 09:33:32.000 150 22498.10 186.62 41488.87 88888.00 2024-05-29 09:33:33.000 150 22498.15 186.79 41488.84 88888.00 2024-05-29 09:33:34.000 150 22498.14 186.80 41488.81 88888.00 2024-05-29 09:33:35.000 150 22498.14 186.80 41488.81 47578.14 2024-05-29 09:33:36.000 150 22498.22 186.86 41488.87 88888.00 2024-05-29 09:33:37.000 150 22498.25 187.04 41488.93 88888.00 2024-05-29 09:33:38.000 150 22498.17 186.90 41488.83 88888.00 2024-05-29 09:33:39.000 150 22498.18 186.82 41488.82 88888.00 2024-05-29 09:33:40.000 150 22498.23 186.86 41488.88 47578.16 2024-05-29 09:33:41.000 150 22498.22 186.88 41488.84 88888.00 2024-05-29 09:33:42.000 150 22498.22 186.91 41488.79 88888.00 2024-05-29 09:33:43.000 150 22498.28 186.97 41488.82 88888.00 2024-05-29 09:33:44.000 150 22498.35 187.03 41488.89 88888.00 2024-05-29 09:33:45.000 150 22498.34 187.03 41488.89 47578.28 2024-05-29 09:33:46.000 150 22498.33 186.97 41488.88 88888.00 2024-05-29 09:33:47.000 150 22498.41 186.89 41488.94 88888.00 2024-05-29 09:33:48.000 150 22498.47 186.82 41488.96 88888.00 2024-05-29 09:33:49.000 150 22498.45 186.75 41488.93 88888.00 2024-05-29 09:33:50.000 150 22498.45 186.75 41488.92 47578.28 2024-05-29 09:33:51.000 150 22498.45 186.75 41488.92 88888.00 2024-05-29 09:33:52.000 150 22498.52 186.82 41488.94 88888.00 2024-05-29 09:33:53.000 150 22498.56 186.88 41488.91 88888.00 2024-05-29 09:33:54.000 150 22498.57 186.85 41488.96 88888.00 2024-05-29 09:33:55.000 150 22498.59 186.86 41489.05 47578.31 2024-05-29 09:33:56.000 150 22498.59 186.91 41489.13 88888.00 2024-05-29 09:33:57.000 150 22498.55 186.85 41489.04 88888.00 2024-05-29 09:33:58.000 150 22498.47 186.76 41488.85 88888.00 2024-05-29 09:33:59.000 150 22498.47 186.77 41488.79 88888.00 2024-05-29 09:34:00.000 150 22498.53 186.83 41488.92 47578.24 2024-05-29 09:34:01.000 150 22498.56 186.85 41489.02 88888.00 2024-05-29 09:34:02.000 150 22498.49 186.78 41488.94 88888.00 2024-05-29 09:34:03.000 150 22498.42 186.68 41488.79 88888.00 2024-05-29 09:34:04.000 150 22498.42 186.64 41488.71 88888.00 2024-05-29 09:34:05.000 150 22498.43 186.59 41488.70 47578.25 2024-05-29 09:34:06.000 150 22498.44 186.56 41488.68 88888.00 2024-05-29 09:34:07.000 150 22498.49 186.60 41488.67 88888.00 2024-05-29 09:34:08.000 150 22498.49 186.60 41488.67 88888.00 2024-05-29 09:34:09.000 150 22498.55 186.69 41488.74 88888.00 2024-05-29 09:34:10.000 150 22498.55 186.71 41488.89 47578.37 2024-05-29 09:34:11.000 150 22498.55 186.73 41488.91 88888.00 2024-05-29 09:34:12.000 150 22498.60 186.75 41488.95 88888.00 2024-05-29 09:34:13.000 150 22498.65 186.75 41488.96 88888.00 2024-05-29 09:34:14.000 150 22498.66 186.73 41488.96 88888.00 2024-05-29 09:34:15.000 150 22498.66 186.73 41489.00 47578.43 2024-05-29 09:34:16.000 150 22498.67 186.78 41489.06 88888.00 2024-05-29 09:34:17.000 150 22498.67 186.84 41489.06 88888.00 2024-05-29 09:34:18.000 150 22498.65 186.90 41488.98 88888.00 2024-05-29 09:34:19.000 150 22498.64 186.91 41488.89 88888.00 2024-05-29 09:34:20.000 150 22498.70 186.89 41488.94 47578.54 2024-05-29 09:34:21.000 150 22498.79 186.87 41489.05 88888.00 2024-05-29 09:34:22.000 150 22498.81 186.81 41489.04 88888.00 2024-05-29 09:34:23.000 150 22498.75 186.69 41488.92 88888.00 2024-05-29 09:34:24.000 150 22498.73 186.62 41488.92 88888.00 2024-05-29 09:34:25.000 150 22498.76 186.67 41489.06 47578.52 2024-05-29 09:34:26.000 150 22498.76 186.72 41489.11 88888.00 2024-05-29 09:34:27.000 150 22498.71 186.72 41489.05 88888.00 2024-05-29 09:34:28.000 150 22498.65 186.74 41489.05 88888.00 2024-05-29 09:34:29.000 150 22498.60 186.74 41489.04 88888.00 2024-05-29 09:34:30.000 150 22498.60 186.74 41489.04 47578.56 2024-05-29 09:34:31.000 150 22498.55 186.64 41488.91 88888.00 2024-05-29 09:34:32.000 150 22498.61 186.67 41489.00 88888.00 2024-05-29 09:34:33.000 150 22498.72 186.72 41489.06 88888.00 2024-05-29 09:34:34.000 150 22498.76 186.72 41489.01 88888.00 2024-05-29 09:34:35.000 150 22498.72 186.68 41488.98 47578.55 2024-05-29 09:34:36.000 150 22498.70 186.64 41489.00 88888.00 2024-05-29 09:34:37.000 150 22498.73 186.61 41489.05 88888.00 2024-05-29 09:34:38.000 150 22498.75 186.56 41489.08 88888.00 2024-05-29 09:34:39.000 150 22498.77 186.47 41489.07 88888.00 2024-05-29 09:34:40.000 150 22498.81 186.44 41489.06 47578.58 2024-05-29 09:34:41.000 150 22498.83 186.49 41489.11 88888.00 2024-05-29 09:34:42.000 150 22498.85 186.51 41489.15 88888.00 2024-05-29 09:34:43.000 150 22498.89 186.46 41489.12 88888.00 2024-05-29 09:34:44.000 150 22498.88 186.42 41489.09 88888.00 2024-05-29 09:34:45.000 150 22498.85 186.44 41489.10 47578.64 2024-05-29 09:34:46.000 150 22498.81 186.43 41489.10 88888.00 2024-05-29 09:34:47.000 150 22498.76 186.32 41489.07 88888.00 2024-05-29 09:34:48.000 150 22498.70 186.28 41489.12 88888.00 2024-05-29 09:34:49.000 150 22498.66 186.31 41489.21 88888.00 2024-05-29 09:34:50.000 150 22498.66 186.28 41489.23 47578.53 2024-05-29 09:34:51.000 150 22498.68 186.27 41489.21 88888.00 2024-05-29 09:34:52.000 150 22498.65 186.29 41489.17 88888.00 2024-05-29 09:34:53.000 150 22498.54 186.22 41489.06 88888.00 2024-05-29 09:34:54.000 150 22498.49 186.13 41488.99 88888.00 2024-05-29 09:34:55.000 150 22498.54 186.13 41489.07 47578.49 2024-05-29 09:34:56.000 150 22498.57 186.16 41489.16 88888.00 2024-05-29 09:34:57.000 150 22498.53 186.15 41489.16 88888.00 2024-05-29 09:34:58.000 150 22498.52 186.14 41489.18 88888.00 2024-05-29 09:34:59.000 150 22498.58 186.17 41489.25 88888.00 2024-05-29 09:35:00.000 150 22498.60 186.19 41489.30 47578.43 2024-05-29 09:35:01.000 150 22498.55 186.19 41489.28 88888.00 2024-05-29 09:35:02.000 150 22498.50 186.18 41489.21 88888.00 2024-05-29 09:35:03.000 150 22498.44 186.15 41489.08 88888.00 2024-05-29 09:35:04.000 150 22498.43 186.10 41488.97 88888.00 2024-05-29 09:35:05.000 150 22498.47 186.09 41488.98 47578.49 2024-05-29 09:35:06.000 150 22498.53 186.13 41489.08 88888.00 2024-05-29 09:35:07.000 150 22498.53 186.20 41489.16 88888.00 2024-05-29 09:35:08.000 150 22498.48 186.17 41489.14 88888.00 2024-05-29 09:35:09.000 150 22498.41 186.06 41489.05 88888.00 2024-05-29 09:35:10.000 150 22498.38 186.01 41489.04 47578.43 2024-05-29 09:35:11.000 150 22498.38 186.03 41489.11 88888.00 2024-05-29 09:35:12.000 150 22498.33 186.00 41489.16 88888.00 2024-05-29 09:35:13.000 150 22498.25 186.00 41489.21 88888.00 2024-05-29 09:35:14.000 150 22498.21 186.09 41489.30 88888.00 2024-05-29 09:35:15.000 150 22498.23 186.16 41489.38 47578.31 2024-05-29 09:35:16.000 150 22498.23 186.14 41489.39 88888.00 2024-05-29 09:35:17.000 150 22498.16 186.10 41489.32 88888.00 2024-05-29 09:35:18.000 150 22498.07 186.09 41489.20 88888.00 2024-05-29 09:35:19.000 150 22498.03 186.06 41489.09 88888.00 2024-05-29 09:35:20.000 150 22498.01 185.97 41489.03 47578.26 2024-05-29 09:35:21.000 150 22497.99 185.97 41489.07 88888.00 2024-05-29 09:35:22.000 150 22497.97 186.02 41489.19 88888.00 2024-05-29 09:35:23.000 150 22497.94 186.01 41489.19 88888.00 2024-05-29 09:35:24.000 150 22497.93 186.00 41489.11 88888.00 2024-05-29 09:35:25.000 150 22497.91 186.03 41489.09 47578.18 2024-05-29 09:35:26.000 150 22497.89 186.07 41489.14 88888.00 2024-05-29 09:35:27.000 150 22497.87 186.06 41489.18 88888.00 2024-05-29 09:35:28.000 150 22497.87 186.00 41489.16 88888.00 2024-05-29 09:35:29.000 150 22497.84 185.97 41489.12 88888.00 2024-05-29 09:35:30.000 150 22497.78 186.00 41489.03 47578.16 2024-05-29 09:35:31.000 150 22497.71 186.06 41488.97 88888.00 2024-05-29 09:35:32.000 150 22497.69 186.10 41489.03 88888.00 2024-05-29 09:35:33.000 150 22497.68 186.13 41489.09 88888.00 2024-05-29 09:35:34.000 150 22497.63 186.17 41489.12 88888.00 2024-05-29 09:35:35.000 150 22497.60 186.24 41489.14 47578.11 2024-05-29 09:35:36.000 150 22497.65 186.26 41489.13 88888.00 2024-05-29 09:35:37.000 150 22497.74 186.21 41489.07 88888.00 2024-05-29 09:35:38.000 150 22497.81 186.18 41489.02 88888.00 2024-05-29 09:35:39.000 150 22497.86 186.15 41488.99 88888.00 2024-05-29 09:35:40.000 150 22497.98 186.13 41489.01 47578.23 2024-05-29 09:35:41.000 150 22498.10 186.16 41489.07 88888.00 2024-05-29 09:35:42.000 150 22498.15 186.21 41489.13 88888.00 2024-05-29 09:35:43.000 150 22498.16 186.26 41489.14 88888.00 2024-05-29 09:35:44.000 150 22498.18 186.28 41489.06 88888.00 2024-05-29 09:35:45.000 150 22498.16 186.22 41488.94 47578.31 2024-05-29 09:35:46.000 150 22498.15 186.12 41488.96 88888.00 2024-05-29 09:35:47.000 150 22498.19 186.11 41489.13 88888.00 2024-05-29 09:35:48.000 150 22498.24 186.13 41489.20 88888.00 2024-05-29 09:35:49.000 150 22498.27 186.13 41489.15 88888.00 2024-05-29 09:35:50.000 150 22498.26 186.14 41489.06 47578.35 2024-05-29 09:35:51.000 150 22498.20 186.18 41489.02 88888.00 2024-05-29 09:35:52.000 150 22498.12 186.22 41489.02 88888.00 2024-05-29 09:35:53.000 150 22498.09 186.18 41489.04 88888.00 2024-05-29 09:35:54.000 150 22498.14 186.10 41489.06 88888.00 2024-05-29 09:35:55.000 150 22498.18 186.04 41489.06 47578.37 2024-05-29 09:35:56.000 150 22498.19 186.02 41489.09 88888.00 2024-05-29 09:35:57.000 150 22498.22 186.07 41489.17 88888.00 2024-05-29 09:35:58.000 150 22498.24 186.14 41489.26 88888.00 2024-05-29 09:35:59.000 150 22498.22 186.13 41489.30 88888.00 2024-05-29 09:36:00.000 150 22498.19 186.06 41489.27 47578.34 2024-05-29 09:36:01.000 150 22498.12 185.99 41489.16 88888.00 2024-05-29 09:36:02.000 150 22498.02 185.96 41489.09 88888.00 2024-05-29 09:36:03.000 150 22497.99 185.96 41489.09 88888.00 2024-05-29 09:36:04.000 150 22498.05 186.00 41489.11 88888.00 2024-05-29 09:36:05.000 150 22498.07 186.04 41489.11 47578.35 2024-05-29 09:36:06.000 150 22498.02 186.03 41489.09 88888.00 2024-05-29 09:36:07.000 150 22497.97 185.99 41489.10 88888.00 2024-05-29 09:36:08.000 150 22497.92 185.99 41489.16 88888.00 2024-05-29 09:36:09.000 150 22497.90 186.02 41489.21 88888.00 2024-05-29 09:36:10.000 150 22497.85 186.00 41489.17 47578.26 2024-05-29 09:36:11.000 150 22497.77 185.97 41489.09 88888.00 2024-05-29 09:36:12.000 150 22497.73 185.99 41489.11 88888.00 2024-05-29 09:36:13.000 150 22497.77 186.04 41489.18 88888.00 2024-05-29 09:36:14.000 150 22497.81 186.07 41489.21 88888.00 2024-05-29 09:36:15.000 150 22497.78 186.05 41489.20 47578.17 2024-05-29 09:36:16.000 150 22497.72 186.06 41489.15 88888.00 2024-05-29 09:36:17.000 150 22497.69 186.07 41489.05 88888.00 2024-05-29 09:36:18.000 150 22497.70 186.07 41488.91 88888.00 2024-05-29 09:36:19.000 150 22497.69 186.06 41488.87 88888.00 2024-05-29 09:36:20.000 150 22497.68 186.06 41489.00 47578.06 2024-05-29 09:36:21.000 150 22497.65 186.05 41489.14 88888.00 2024-05-29 09:36:22.000 150 22497.61 186.05 41489.14 88888.00 2024-05-29 09:36:23.000 150 22497.58 186.07 41489.01 88888.00 2024-05-29 09:36:24.000 150 22497.59 186.13 41488.96 88888.00 2024-05-29 09:36:25.000 150 22497.59 186.21 41488.97 47577.88 2024-05-29 09:36:26.000 150 22497.53 186.24 41488.95 88888.00 2024-05-29 09:36:27.000 150 22497.47 186.20 41488.92 88888.00 2024-05-29 09:36:28.000 150 22497.43 186.10 41488.88 88888.00 2024-05-29 09:36:29.000 150 22497.43 185.99 41488.82 88888.00 2024-05-29 09:36:30.000 150 22497.44 185.91 41488.77 47577.80 2024-05-29 09:36:31.000 150 22497.41 185.88 41488.79 88888.00 2024-05-29 09:36:32.000 150 22497.33 185.89 41488.86 88888.00 2024-05-29 09:36:33.000 150 22497.27 185.91 41488.84 88888.00 2024-05-29 09:36:34.000 150 22497.19 185.89 41488.72 88888.00 2024-05-29 09:36:35.000 150 22497.09 185.87 41488.66 47577.69 2024-05-29 09:36:36.000 150 22496.98 185.84 41488.75 88888.00 2024-05-29 09:36:37.000 150 22496.89 185.79 41488.89 88888.00 2024-05-29 09:36:38.000 150 22496.80 185.77 41489.01 88888.00 2024-05-29 09:36:39.000 150 22496.72 185.79 41489.09 88888.00 2024-05-29 09:36:40.000 150 22496.65 185.83 41489.11 47577.58 2024-05-29 09:36:41.000 150 22496.58 185.86 41489.09 88888.00 2024-05-29 09:36:42.000 150 22496.49 185.85 41489.05 88888.00 2024-05-29 09:36:43.000 150 22496.40 185.83 41489.06 88888.00 2024-05-29 09:36:44.000 150 22496.37 185.87 41489.12 88888.00 2024-05-29 09:36:45.000 150 22496.35 185.94 41489.14 47577.44 2024-05-29 09:36:46.000 150 22496.27 185.95 41489.06 88888.00 2024-05-29 09:36:47.000 150 22496.18 185.95 41488.99 88888.00 2024-05-29 09:36:48.000 150 22496.14 185.99 41489.01 88888.00 2024-05-29 09:36:49.000 150 22496.14 186.05 41489.07 88888.00 2024-05-29 09:36:50.000 150 22496.15 186.12 41489.12 47577.39 2024-05-29 09:36:51.000 150 22496.12 186.13 41489.11 88888.00 2024-05-29 09:36:52.000 150 22496.05 186.02 41489.05 88888.00 2024-05-29 09:36:53.000 150 22496.02 185.93 41489.01 88888.00 2024-05-29 09:36:54.000 150 22496.06 185.94 41489.02 88888.00 2024-05-29 09:36:55.000 150 22496.13 186.01 41489.02 47577.34 2024-05-29 09:36:56.000 150 22496.15 186.07 41489.02 88888.00 2024-05-29 09:36:57.000 150 22496.09 186.06 41489.02 88888.00 2024-05-29 09:36:58.000 150 22496.03 185.99 41489.02 88888.00 2024-05-29 09:36:59.000 150 22496.02 185.94 41489.04 88888.00 2024-05-29 09:37:00.000 150 22496.07 185.96 41489.10 47577.34 2024-05-29 09:37:01.000 150 22496.13 186.02 41489.12 88888.00 2024-05-29 09:37:02.000 150 22496.15 186.00 41489.04 88888.00 2024-05-29 09:37:03.000 150 22496.13 185.90 41488.96 88888.00 2024-05-29 09:37:04.000 150 22496.11 185.86 41488.98 88888.00 2024-05-29 09:37:05.000 150 22496.11 185.89 41488.98 47577.35 2024-05-29 09:37:06.000 150 22496.10 185.93 41488.93 88888.00 2024-05-29 09:37:07.000 150 22496.10 185.97 41488.92 88888.00 2024-05-29 09:37:08.000 150 22496.10 185.94 41488.90 88888.00 2024-05-29 09:37:09.000 150 22496.12 185.83 41488.84 88888.00 2024-05-29 09:37:10.000 150 22496.15 185.78 41488.83 47577.32 2024-05-29 09:37:11.000 150 22496.17 185.83 41488.90 88888.00 2024-05-29 09:37:12.000 150 22496.18 185.88 41489.00 88888.00 2024-05-29 09:37:13.000 150 22496.16 185.87 41489.07 88888.00 2024-05-29 09:37:14.000 150 22496.14 185.87 41489.09 88888.00 2024-05-29 09:37:15.000 150 22496.16 185.87 41489.06 47577.29 2024-05-29 09:37:16.000 150 22496.20 185.86 41489.01 88888.00 2024-05-29 09:37:17.000 150 22496.18 185.83 41488.96 88888.00 2024-05-29 09:37:18.000 150 22496.13 185.78 41488.95 88888.00 2024-05-29 09:37:19.000 150 22496.13 185.75 41488.98 88888.00 2024-05-29 09:37:20.000 150 22496.15 185.75 41489.05 47577.30 2024-05-29 09:37:21.000 150 22496.11 185.75 41489.11 88888.00 2024-05-29 09:37:22.000 150 22496.10 185.71 41489.10 88888.00 2024-05-29 09:37:23.000 150 22496.14 185.69 41489.07 88888.00 2024-05-29 09:37:24.000 150 22496.16 185.67 41489.07 88888.00 2024-05-29 09:37:25.000 150 22496.14 185.61 41489.05 47577.24 2024-05-29 09:37:26.000 150 22496.14 185.54 41489.05 88888.00 2024-05-29 09:37:27.000 150 22496.16 185.52 41489.12 88888.00 2024-05-29 09:37:28.000 150 22496.21 185.54 41489.19 88888.00 2024-05-29 09:37:29.000 150 22496.22 185.56 41489.21 88888.00 2024-05-29 09:37:30.000 150 22496.18 185.57 41489.16 47577.33 2024-05-29 09:37:31.000 150 22496.18 185.55 41489.06 88888.00 2024-05-29 09:37:32.000 150 22496.26 185.50 41489.00 88888.00 2024-05-29 09:37:33.000 150 22496.29 185.47 41488.98 88888.00 2024-05-29 09:37:34.000 150 22496.28 185.48 41489.03 88888.00 2024-05-29 09:37:35.000 150 22496.30 185.45 41489.10 47577.36 2024-05-29 09:37:36.000 150 22496.34 185.43 41489.14 88888.00 2024-05-29 09:37:37.000 150 22496.35 185.46 41489.16 88888.00 2024-05-29 09:37:38.000 150 22496.33 185.46 41489.12 88888.00 2024-05-29 09:37:39.000 150 22496.34 185.44 41489.06 88888.00 2024-05-29 09:37:40.000 150 22496.41 185.43 41489.07 47577.42 2024-05-29 09:37:41.000 150 22496.43 185.39 41489.12 88888.00 2024-05-29 09:37:42.000 150 22496.41 185.38 41489.12 88888.00 2024-05-29 09:37:43.000 150 22496.44 185.38 41489.04 88888.00 2024-05-29 09:37:44.000 150 22496.46 185.32 41488.96 88888.00 2024-05-29 09:37:45.000 150 22496.49 185.27 41488.99 47577.43 2024-05-29 09:37:46.000 150 22496.55 185.27 41489.05 88888.00 2024-05-29 09:37:47.000 150 22496.58 185.27 41489.00 88888.00 2024-05-29 09:37:48.000 150 22496.58 185.25 41488.95 88888.00 2024-05-29 09:37:49.000 150 22496.58 185.21 41488.93 88888.00 2024-05-29 09:37:50.000 150 22496.59 185.20 41488.93 47577.50 2024-05-29 09:37:51.000 150 22496.62 185.23 41488.97 88888.00 2024-05-29 09:37:52.000 150 22496.65 185.23 41489.02 88888.00 2024-05-29 09:37:53.000 150 22496.72 185.23 41489.05 88888.00 2024-05-29 09:37:54.000 150 22496.84 185.29 41489.08 88888.00 2024-05-29 09:37:55.000 150 22496.91 185.31 41489.04 47577.59 2024-05-29 09:37:56.000 150 22496.92 185.28 41488.92 88888.00 2024-05-29 09:37:57.000 150 22496.91 185.25 41488.82 88888.00 2024-05-29 09:37:58.000 150 22496.92 185.25 41488.76 88888.00 2024-05-29 09:37:59.000 150 22496.97 185.25 41488.71 88888.00 2024-05-29 09:38:00.000 150 22497.02 185.24 41488.75 47577.69 2024-05-29 09:38:01.000 150 22497.06 185.22 41488.87 88888.00 2024-05-29 09:38:02.000 150 22497.17 185.22 41488.92 88888.00 2024-05-29 09:38:03.000 150 22497.29 185.25 41488.90 88888.00 2024-05-29 09:38:04.000 150 22497.32 185.28 41488.89 88888.00 2024-05-29 09:38:05.000 150 22497.33 185.29 41488.90 47577.80 2024-05-29 09:38:06.000 150 22497.39 185.29 41488.95 88888.00 2024-05-29 09:38:07.000 150 22497.44 185.27 41488.96 88888.00 2024-05-29 09:38:08.000 150 22497.47 185.24 41488.93 88888.00 2024-05-29 09:38:09.000 150 22497.49 185.25 41488.92 88888.00 2024-05-29 09:38:10.000 150 22497.52 185.32 41488.94 47577.95 2024-05-29 09:38:11.000 150 22497.56 185.38 41488.94 88888.00 2024-05-29 09:38:12.000 150 22497.58 185.33 41488.88 88888.00 2024-05-29 09:38:13.000 150 22497.58 185.18 41488.80 88888.00 2024-05-29 09:38:14.000 150 22497.60 185.07 41488.79 88888.00 2024-05-29 09:38:15.000 150 22497.65 185.06 41488.82 47578.07 2024-05-29 09:38:16.000 150 22497.74 185.10 41488.87 88888.00 2024-05-29 09:38:17.000 150 22497.90 185.12 41488.93 88888.00 2024-05-29 09:38:18.000 150 22498.03 185.12 41488.90 88888.00 2024-05-29 09:38:19.000 150 22498.08 185.06 41488.87 88888.00 2024-05-29 09:38:20.000 150 22498.10 184.97 41488.91 47578.22 2024-05-29 09:38:21.000 150 22498.13 184.96 41488.97 88888.00 2024-05-29 09:38:22.000 150 22498.17 184.99 41488.98 88888.00 2024-05-29 09:38:23.000 150 22498.24 184.97 41488.96 88888.00 2024-05-29 09:38:24.000 150 22498.30 184.92 41488.96 88888.00 2024-05-29 09:38:25.000 150 22498.31 184.88 41488.97 47578.37 2024-05-29 09:38:26.000 150 22498.29 184.83 41489.00 88888.00 2024-05-29 09:38:27.000 150 22498.32 184.86 41489.06 88888.00 2024-05-29 09:38:28.000 150 22498.39 184.93 41489.13 88888.00 2024-05-29 09:38:29.000 150 22498.42 184.94 41489.12 88888.00 2024-05-29 09:38:30.000 150 22498.42 184.94 41489.07 47578.39 2024-05-29 09:38:31.000 150 22498.38 184.91 41489.09 88888.00 2024-05-29 09:38:32.000 150 22498.32 184.82 41489.06 88888.00 2024-05-29 09:38:33.000 150 22498.30 184.72 41488.98 88888.00 2024-05-29 09:38:34.000 150 22498.28 184.64 41488.96 88888.00 2024-05-29 09:38:35.000 150 22498.27 184.64 41489.03 47578.45 2024-05-29 09:38:36.000 150 22498.28 184.64 41489.07 88888.00 2024-05-29 09:38:37.000 150 22498.34 184.64 41489.06 88888.00 2024-05-29 09:38:38.000 150 22498.38 184.67 41489.07 88888.00 2024-05-29 09:38:39.000 150 22498.34 184.67 41489.07 88888.00 2024-05-29 09:38:40.000 150 22498.31 184.65 41489.03 47578.40 2024-05-29 09:38:41.000 150 22498.32 184.67 41489.05 88888.00 2024-05-29 09:38:42.000 150 22498.30 184.71 41489.09 88888.00 2024-05-29 09:38:43.000 150 22498.25 184.75 41489.11 88888.00 2024-05-29 09:38:44.000 150 22498.24 184.80 41489.12 88888.00 2024-05-29 09:38:45.000 150 22498.25 184.84 41489.18 47578.34 2024-05-29 09:38:46.000 150 22498.25 184.92 41489.23 88888.00 2024-05-29 09:38:47.000 150 22498.25 184.97 41489.13 88888.00 2024-05-29 09:38:48.000 150 22498.23 184.91 41488.96 88888.00 2024-05-29 09:38:49.000 150 22498.19 184.84 41488.94 88888.00 2024-05-29 09:38:50.000 150 22498.19 184.82 41489.02 47578.36 2024-05-29 09:38:51.000 150 22498.17 184.80 41489.05 88888.00 2024-05-29 09:38:52.000 150 22498.13 184.77 41489.04 88888.00 2024-05-29 09:38:53.000 150 22498.09 184.78 41489.05 88888.00 2024-05-29 09:38:54.000 150 22498.10 184.79 41489.11 88888.00 2024-05-29 09:38:55.000 150 22498.15 184.81 41489.19 47578.29 2024-05-29 09:38:56.000 150 22498.17 184.84 41489.20 88888.00 2024-05-29 09:38:57.000 150 22498.16 184.89 41489.14 88888.00 2024-05-29 09:38:58.000 150 22498.19 184.94 41489.10 88888.00 2024-05-29 09:38:59.000 150 22498.23 185.00 41489.09 88888.00 2024-05-29 09:39:00.000 150 22498.24 185.08 41489.08 47578.35 2024-05-29 09:39:01.000 150 22498.20 185.14 41489.09 88888.00 2024-05-29 09:39:02.000 150 22498.18 185.14 41489.12 88888.00 2024-05-29 09:39:03.000 150 22498.19 185.09 41489.14 88888.00 2024-05-29 09:39:04.000 150 22498.22 185.02 41489.09 88888.00 2024-05-29 09:39:05.000 150 22498.27 185.06 41489.06 47578.36 2024-05-29 09:39:06.000 150 22498.34 185.15 41489.12 88888.00 2024-05-29 09:39:07.000 150 22498.40 185.15 41489.14 88888.00 2024-05-29 09:39:08.000 150 22498.42 185.12 41489.10 88888.00 2024-05-29 09:39:09.000 150 22498.44 185.11 41489.04 88888.00 2024-05-29 09:39:10.000 150 22498.47 185.11 41489.03 47578.42 2024-05-29 09:39:11.000 150 22498.48 185.16 41489.06 88888.00 2024-05-29 09:39:12.000 150 22498.48 185.19 41489.07 88888.00 2024-05-29 09:39:13.000 150 22498.50 185.18 41489.14 88888.00 2024-05-29 09:39:14.000 150 22498.53 185.22 41489.19 88888.00 2024-05-29 09:39:15.000 150 22498.51 185.24 41489.14 47578.52 2024-05-29 09:39:16.000 150 22498.49 185.25 41489.11 88888.00 2024-05-29 09:39:17.000 150 22498.52 185.29 41489.14 88888.00 2024-05-29 09:39:18.000 150 22498.57 185.32 41489.17 88888.00 2024-05-29 09:39:19.000 150 22498.60 185.33 41489.16 88888.00 2024-05-29 09:39:20.000 150 22498.59 185.29 41489.12 47578.59 2024-05-29 09:39:21.000 150 22498.57 185.26 41489.08 88888.00 2024-05-29 09:39:22.000 150 22498.60 185.28 41489.08 88888.00 2024-05-29 09:39:23.000 150 22498.64 185.34 41489.10 88888.00 2024-05-29 09:39:24.000 150 22498.66 185.35 41489.09 88888.00 2024-05-29 09:39:25.000 150 22498.69 185.35 41489.09 47578.69 2024-05-29 09:39:26.000 150 22498.71 185.38 41489.13 88888.00 2024-05-29 09:39:27.000 150 22498.73 185.43 41489.14 88888.00 2024-05-29 09:39:28.000 150 22498.78 185.45 41489.11 88888.00 2024-05-29 09:39:29.000 150 22498.84 185.37 41489.05 88888.00 2024-05-29 09:39:30.000 150 22498.91 185.26 41489.05 47578.80 2024-05-29 09:39:31.000 150 22498.96 185.23 41489.10 88888.00 2024-05-29 09:39:32.000 150 22499.00 185.22 41489.07 88888.00 2024-05-29 09:39:33.000 150 22499.02 185.17 41489.09 88888.00 2024-05-29 09:39:34.000 150 22499.00 185.09 41489.18 88888.00 2024-05-29 09:39:35.000 150 22498.95 185.02 41489.19 47578.87 2024-05-29 09:39:36.000 150 22498.90 184.97 41489.10 88888.00 2024-05-29 09:39:37.000 150 22498.85 184.95 41489.06 88888.00 2024-05-29 09:39:38.000 150 22498.85 184.94 41489.12 88888.00 2024-05-29 09:39:39.000 150 22498.87 184.92 41489.18 88888.00 2024-05-29 09:39:40.000 150 22498.89 184.88 41489.16 47578.85 2024-05-29 09:39:41.000 150 22498.90 184.81 41489.14 88888.00 2024-05-29 09:39:42.000 150 22498.90 184.75 41489.13 88888.00 2024-05-29 09:39:43.000 150 22498.94 184.70 41489.13 88888.00 2024-05-29 09:39:44.000 150 22499.04 184.67 41489.21 88888.00 2024-05-29 09:39:45.000 150 22499.06 184.63 41489.32 47578.92 2024-05-29 09:39:46.000 150 22499.00 184.55 41489.34 88888.00 2024-05-29 09:39:47.000 150 22498.94 184.45 41489.26 88888.00 2024-05-29 09:39:48.000 150 22498.91 184.35 41489.20 88888.00 2024-05-29 09:39:49.000 150 22498.90 184.24 41489.19 88888.00 2024-05-29 09:39:50.000 150 22498.90 184.17 41489.19 47578.96 2024-05-29 09:39:51.000 150 22498.87 184.18 41489.21 88888.00 2024-05-29 09:39:52.000 150 22498.85 184.20 41489.26 88888.00 2024-05-29 09:39:53.000 150 22498.85 184.21 41489.31 88888.00 2024-05-29 09:39:54.000 150 22498.85 184.23 41489.34 88888.00 2024-05-29 09:39:55.000 150 22498.83 184.23 41489.36 47578.85 2024-05-29 09:39:56.000 150 22498.78 184.18 41489.31 88888.00 2024-05-29 09:39:57.000 150 22498.68 184.14 41489.27 88888.00 2024-05-29 09:39:58.000 150 22498.59 184.12 41489.29 88888.00 2024-05-29 09:39:59.000 150 22498.54 184.10 41489.32 88888.00 2024-05-29 09:40:00.000 150 22498.48 184.10 41489.31 47578.80 2024-05-29 09:40:01.000 150 22498.43 184.12 41489.28 88888.00 2024-05-29 09:40:02.000 150 22498.38 184.12 41489.28 88888.00 2024-05-29 09:40:03.000 150 22498.35 184.10 41489.31 88888.00 2024-05-29 09:40:04.000 150 22498.37 184.08 41489.31 88888.00 2024-05-29 09:40:05.000 150 22498.43 184.08 41489.31 47578.71 2024-05-29 09:40:06.000 150 22498.47 184.07 41489.35 88888.00 2024-05-29 09:40:07.000 150 22498.44 184.02 41489.36 88888.00 2024-05-29 09:40:08.000 150 22498.42 183.98 41489.29 88888.00 2024-05-29 09:40:09.000 150 22498.44 184.00 41489.27 88888.00 2024-05-29 09:40:10.000 150 22498.47 184.02 41489.31 47578.74 2024-05-29 09:40:11.000 150 22498.50 184.01 41489.34 88888.00 2024-05-29 09:40:12.000 150 22498.55 183.98 41489.34 88888.00 2024-05-29 09:40:13.000 150 22498.56 183.95 41489.30 88888.00 2024-05-29 09:40:14.000 150 22498.53 183.92 41489.29 88888.00 2024-05-29 09:40:15.000 150 22498.50 183.85 41489.33 47578.75 2024-05-29 09:40:16.000 150 22498.47 183.78 41489.31 88888.00 2024-05-29 09:40:17.000 150 22498.43 183.75 41489.27 88888.00 2024-05-29 09:40:18.000 150 22498.39 183.78 41489.30 88888.00 2024-05-29 09:40:19.000 150 22498.24 183.78 41489.30 88888.00 2024-05-29 09:40:20.000 150 22498.07 183.74 41489.28 47578.56 2024-05-29 09:40:21.000 150 22498.01 183.72 41489.29 88888.00 2024-05-29 09:40:22.000 150 22498.00 183.73 41489.31 88888.00 2024-05-29 09:40:23.000 150 22497.91 183.74 41489.30 88888.00 2024-05-29 09:40:24.000 150 22497.81 183.74 41489.30 88888.00 2024-05-29 09:40:25.000 150 22497.76 183.77 41489.35 47578.39 2024-05-29 09:40:26.000 150 22497.73 183.88 41489.45 88888.00 2024-05-29 09:40:27.000 150 22497.61 183.86 41489.41 88888.00 2024-05-29 09:40:28.000 150 22497.46 183.73 41489.32 88888.00 2024-05-29 09:40:29.000 150 22497.40 183.69 41489.31 88888.00 2024-05-29 09:40:30.000 150 22497.38 183.72 41489.31 47578.14 2024-05-29 09:40:31.000 150 22497.32 183.78 41489.26 88888.00 2024-05-29 09:40:32.000 150 22497.19 183.82 41489.21 88888.00 2024-05-29 09:40:33.000 150 22497.07 183.82 41489.21 88888.00 2024-05-29 09:40:34.000 150 22497.02 183.85 41489.26 88888.00 2024-05-29 09:40:35.000 150 22497.00 183.98 41489.34 47577.96 2024-05-29 09:40:36.000 150 22496.92 184.08 41489.38 88888.00 2024-05-29 09:40:37.000 150 22496.79 184.10 41489.35 88888.00 2024-05-29 09:40:38.000 150 22496.66 184.04 41489.22 88888.00 2024-05-29 09:40:39.000 150 22496.52 183.97 41489.10 88888.00 2024-05-29 09:40:40.000 150 22496.38 183.95 41489.13 47577.71 2024-05-29 09:40:41.000 150 22496.28 184.00 41489.24 88888.00 2024-05-29 09:40:42.000 150 22496.22 184.06 41489.25 88888.00 2024-05-29 09:40:43.000 150 22496.18 184.10 41489.18 88888.00 2024-05-29 09:40:44.000 150 22496.13 184.15 41489.14 88888.00 2024-05-29 09:40:45.000 150 22496.06 184.19 41489.15 47577.54 2024-05-29 09:40:46.000 150 22495.98 184.18 41489.14 88888.00 2024-05-29 09:40:47.000 150 22495.98 184.16 41489.11 88888.00 2024-05-29 09:40:48.000 150 22496.01 184.16 41489.04 88888.00 2024-05-29 09:40:49.000 150 22496.00 184.19 41488.96 88888.00 2024-05-29 09:40:50.000 150 22495.99 184.25 41488.95 47577.49 2024-05-29 09:40:51.000 150 22496.05 184.28 41488.99 88888.00 2024-05-29 09:40:52.000 150 22496.17 184.26 41489.00 88888.00 2024-05-29 09:40:53.000 150 22496.31 184.26 41488.96 88888.00 2024-05-29 09:40:54.000 150 22496.38 184.30 41488.92 88888.00 2024-05-29 09:40:55.000 150 22496.41 184.31 41488.91 47577.55 2024-05-29 09:40:56.000 150 22496.47 184.35 41488.98 88888.00 2024-05-29 09:40:57.000 150 22496.52 184.41 41489.05 88888.00 2024-05-29 09:40:58.000 150 22496.52 184.42 41489.06 88888.00 2024-05-29 09:40:59.000 150 22496.51 184.41 41489.07 88888.00 2024-05-29 09:41:00.000 150 22496.50 184.42 41489.02 47577.59 2024-05-29 09:41:01.000 150 22496.50 184.41 41488.96 88888.00 2024-05-29 09:41:02.000 150 22496.51 184.38 41488.98 88888.00 2024-05-29 09:41:03.000 150 22496.54 184.31 41489.01 88888.00 2024-05-29 09:41:04.000 150 22496.54 184.22 41488.98 88888.00 2024-05-29 09:41:05.000 150 22496.47 184.21 41488.91 47577.52 2024-05-29 09:41:06.000 150 22496.39 184.20 41488.87 88888.00 2024-05-29 09:41:07.000 150 22496.40 184.18 41488.94 88888.00 2024-05-29 09:41:08.000 150 22496.45 184.19 41489.01 88888.00 2024-05-29 09:41:09.000 150 22496.46 184.22 41488.97 88888.00 2024-05-29 09:41:10.000 150 22496.47 184.27 41488.92 47577.54 2024-05-29 09:41:11.000 150 22496.52 184.32 41488.93 88888.00 2024-05-29 09:41:12.000 150 22496.57 184.34 41488.93 88888.00 2024-05-29 09:41:13.000 150 22496.56 184.34 41488.88 88888.00 2024-05-29 09:41:14.000 150 22496.54 184.34 41488.89 88888.00 2024-05-29 09:41:15.000 150 22496.56 184.29 41488.99 47577.61 2024-05-29 09:41:16.000 150 22496.55 184.19 41489.07 88888.00 2024-05-29 09:41:17.000 150 22496.50 184.07 41489.02 88888.00 2024-05-29 09:41:18.000 150 22496.49 183.99 41488.91 88888.00 2024-05-29 09:41:19.000 150 22496.53 183.97 41488.90 88888.00 2024-05-29 09:41:20.000 150 22496.60 184.00 41489.02 47577.62 2024-05-29 09:41:21.000 150 22496.64 184.05 41489.14 88888.00 2024-05-29 09:41:22.000 150 22496.63 184.09 41489.15 88888.00 2024-05-29 09:41:23.000 150 22496.61 184.08 41489.11 88888.00 2024-05-29 09:41:24.000 150 22496.62 184.07 41489.07 88888.00 2024-05-29 09:41:25.000 150 22496.60 184.06 41489.05 47577.58 2024-05-29 09:41:26.000 150 22496.56 184.03 41489.02 88888.00 2024-05-29 09:41:27.000 150 22496.61 184.01 41489.05 88888.00 2024-05-29 09:41:28.000 150 22496.71 184.02 41489.11 88888.00 2024-05-29 09:41:29.000 150 22496.73 184.02 41489.07 88888.00 2024-05-29 09:41:30.000 150 22496.69 184.06 41489.02 47577.65 2024-05-29 09:41:31.000 150 22496.72 184.10 41489.05 88888.00 2024-05-29 09:41:32.000 150 22496.82 184.14 41489.07 88888.00 2024-05-29 09:41:33.000 150 22496.93 184.19 41489.04 88888.00 2024-05-29 09:41:34.000 150 22497.05 184.27 41489.02 88888.00 2024-05-29 09:41:35.000 150 22497.17 184.35 41489.06 47577.80 2024-05-29 09:41:36.000 150 22497.28 184.34 41489.06 88888.00 2024-05-29 09:41:37.000 150 22497.36 184.22 41488.99 88888.00 2024-05-29 09:41:38.000 150 22497.42 184.11 41488.98 88888.00 2024-05-29 09:41:39.000 150 22497.47 184.06 41489.02 88888.00 2024-05-29 09:41:40.000 150 22497.52 184.05 41489.04 47578.00 2024-05-29 09:41:41.000 150 22497.58 184.04 41489.07 88888.00 2024-05-29 09:41:42.000 150 22497.60 184.03 41489.12 88888.00 2024-05-29 09:41:43.000 150 22497.60 184.02 41489.11 88888.00 2024-05-29 09:41:44.000 150 22497.60 184.00 41489.07 88888.00 2024-05-29 09:41:45.000 150 22497.59 183.98 41489.05 47578.11 2024-05-29 09:41:46.000 150 22497.60 183.98 41489.06 88888.00 2024-05-29 09:41:47.000 150 22497.66 183.99 41489.07 88888.00 2024-05-29 09:41:48.000 150 22497.74 183.98 41489.07 88888.00 2024-05-29 09:41:49.000 150 22497.83 183.95 41489.10 88888.00 2024-05-29 09:41:50.000 150 22497.89 183.93 41489.11 47578.16 2024-05-29 09:41:51.000 150 22497.90 183.93 41489.08 88888.00 2024-05-29 09:41:52.000 150 22497.95 183.97 41489.04 88888.00 2024-05-29 09:41:53.000 150 22498.03 184.00 41488.99 88888.00 2024-05-29 09:41:54.000 150 22498.10 183.94 41488.97 88888.00 2024-05-29 09:41:55.000 150 22498.15 183.82 41488.96 47578.40 2024-05-29 09:41:56.000 150 22498.26 183.75 41488.91 88888.00 2024-05-29 09:41:57.000 150 22498.36 183.78 41488.85 88888.00 2024-05-29 09:41:58.000 150 22498.41 183.82 41488.88 88888.00 2024-05-29 09:41:59.000 150 22498.43 183.81 41488.97 88888.00 2024-05-29 09:42:00.000 150 22498.44 183.79 41489.04 47578.45 2024-05-29 09:42:01.000 150 22498.47 183.78 41489.06 88888.00 2024-05-29 09:42:02.000 150 22498.42 183.72 41489.04 88888.00 2024-05-29 09:42:03.000 150 22498.32 183.64 41489.07 88888.00 2024-05-29 09:42:04.000 150 22498.23 183.59 41489.13 88888.00 2024-05-29 09:42:05.000 150 22498.18 183.60 41489.18 47578.33 2024-05-29 09:42:06.000 150 22498.16 183.65 41489.27 88888.00 2024-05-29 09:42:07.000 150 22498.09 183.69 41489.31 88888.00 2024-05-29 09:42:08.000 150 22497.99 183.69 41489.30 88888.00 2024-05-29 09:42:09.000 150 22497.95 183.70 41489.26 88888.00 2024-05-29 09:42:10.000 150 22497.94 183.72 41489.17 47578.31 2024-05-29 09:42:11.000 150 22497.93 183.72 41489.07 88888.00 2024-05-29 09:42:12.000 150 22497.94 183.71 41489.10 88888.00 2024-05-29 09:42:13.000 150 22497.97 183.68 41489.17 88888.00 2024-05-29 09:42:14.000 150 22498.02 183.61 41489.16 88888.00 2024-05-29 09:42:15.000 150 22498.03 183.58 41489.12 47578.31 2024-05-29 09:42:16.000 150 22498.02 183.63 41489.13 88888.00 2024-05-29 09:42:17.000 150 22498.04 183.67 41489.14 88888.00 2024-05-29 09:42:18.000 150 22498.09 183.66 41489.12 88888.00 2024-05-29 09:42:19.000 150 22498.09 183.68 41489.08 88888.00 2024-05-29 09:42:20.000 150 22498.04 183.72 41489.06 47578.35 2024-05-29 09:42:21.000 150 22497.98 183.72 41489.07 88888.00 2024-05-29 09:42:22.000 150 22497.90 183.73 41489.09 88888.00 2024-05-29 09:42:23.000 150 22497.81 183.74 41489.09 88888.00 2024-05-29 09:42:24.000 150 22497.77 183.75 41489.13 88888.00 2024-05-29 09:42:25.000 150 22497.76 183.77 41489.24 47578.24 2024-05-29 09:42:26.000 150 22497.75 183.74 41489.30 88888.00 2024-05-29 09:42:27.000 150 22497.73 183.68 41489.29 88888.00 2024-05-29 09:42:28.000 150 22497.70 183.68 41489.28 88888.00 2024-05-29 09:42:29.000 150 22497.66 183.66 41489.23 88888.00 2024-05-29 09:42:30.000 150 22497.67 183.63 41489.18 47578.21 2024-05-29 09:42:31.000 150 22497.67 183.68 41489.17 88888.00 2024-05-29 09:42:32.000 150 22497.64 183.80 41489.21 88888.00 2024-05-29 09:42:33.000 150 22497.63 183.87 41489.28 88888.00 2024-05-29 09:42:34.000 150 22497.68 183.84 41489.29 88888.00 2024-05-29 09:42:35.000 150 22497.71 183.75 41489.18 47578.12 2024-05-29 09:42:36.000 150 22497.69 183.69 41489.07 88888.00 2024-05-29 09:42:37.000 150 22497.65 183.67 41489.04 88888.00 2024-05-29 09:42:38.000 150 22497.58 183.69 41489.07 88888.00 2024-05-29 09:42:39.000 150 22497.54 183.71 41489.13 88888.00 2024-05-29 09:42:40.000 150 22497.51 183.70 41489.14 47578.07 2024-05-29 09:42:41.000 150 22497.49 183.69 41489.14 88888.00 2024-05-29 09:42:42.000 150 22497.47 183.72 41489.18 88888.00 2024-05-29 09:42:43.000 150 22497.45 183.73 41489.20 88888.00 2024-05-29 09:42:44.000 150 22497.48 183.74 41489.22 88888.00 2024-05-29 09:42:45.000 150 22497.51 183.74 41489.25 47578.05 2024-05-29 09:42:46.000 150 22497.51 183.73 41489.22 88888.00 2024-05-29 09:42:47.000 150 22497.46 183.74 41489.16 88888.00 2024-05-29 09:42:48.000 150 22497.40 183.72 41489.13 88888.00 2024-05-29 09:42:49.000 150 22497.38 183.67 41489.14 88888.00 2024-05-29 09:42:50.000 150 22497.45 183.66 41489.20 47578.13 2024-05-29 09:42:51.000 150 22497.55 183.73 41489.28 88888.00 2024-05-29 09:42:52.000 150 22497.63 183.77 41489.27 88888.00 2024-05-29 09:42:53.000 150 22497.65 183.72 41489.18 88888.00 2024-05-29 09:42:54.000 150 22497.63 183.66 41489.12 88888.00 2024-05-29 09:42:55.000 150 22497.68 183.67 41489.12 47578.22 2024-05-29 09:42:56.000 150 22497.77 183.76 41489.18 88888.00 2024-05-29 09:42:57.000 150 22497.81 183.82 41489.19 88888.00 2024-05-29 09:42:58.000 150 22497.85 183.84 41489.12 88888.00 2024-05-29 09:42:59.000 150 22497.93 183.86 41489.06 88888.00 2024-05-29 09:43:00.000 150 22498.05 183.83 41489.03 47578.26 2024-05-29 09:43:01.000 150 22498.13 183.74 41489.00 88888.00 2024-05-29 09:43:02.000 150 22498.14 183.70 41488.97 88888.00 2024-05-29 09:43:03.000 150 22498.12 183.77 41488.98 88888.00 2024-05-29 09:43:04.000 150 22498.19 183.84 41489.01 88888.00 2024-05-29 09:43:05.000 150 22498.34 183.83 41489.09 47578.42 2024-05-29 09:43:06.000 150 22498.42 183.81 41489.14 88888.00 2024-05-29 09:43:07.000 150 22498.43 183.80 41489.12 88888.00 2024-05-29 09:43:08.000 150 22498.44 183.74 41489.07 88888.00 2024-05-29 09:43:09.000 150 22498.44 183.66 41489.06 88888.00 2024-05-29 09:43:10.000 150 22498.45 183.61 41489.07 47578.45 2024-05-29 09:43:11.000 150 22498.48 183.62 41489.08 88888.00 2024-05-29 09:43:12.000 150 22498.53 183.69 41489.10 88888.00 2024-05-29 09:43:13.000 150 22498.54 183.74 41489.07 88888.00 2024-05-29 09:43:14.000 150 22498.50 183.71 41489.09 88888.00 2024-05-29 09:43:15.000 150 22498.44 183.67 41489.18 47578.52 2024-05-29 09:43:16.000 150 22498.36 183.64 41489.20 88888.00 2024-05-29 09:43:17.000 150 22498.32 183.58 41489.15 88888.00 2024-05-29 09:43:18.000 150 22498.32 183.50 41489.18 88888.00 2024-05-29 09:43:19.000 150 22498.37 183.46 41489.23 88888.00 2024-05-29 09:43:20.000 150 22498.40 183.46 41489.18 47578.60 2024-05-29 09:43:21.000 150 22498.41 183.43 41489.11 88888.00 2024-05-29 09:43:22.000 150 22498.43 183.38 41489.17 88888.00 2024-05-29 09:43:23.000 150 22498.45 183.29 41489.27 88888.00 2024-05-29 09:43:24.000 150 22498.46 183.19 41489.30 88888.00 2024-05-29 09:43:25.000 150 22498.47 183.16 41489.27 47578.55 2024-05-29 09:43:26.000 150 22498.47 183.19 41489.26 88888.00 2024-05-29 09:43:27.000 150 22498.43 183.15 41489.23 88888.00 2024-05-29 09:43:28.000 150 22498.38 183.05 41489.21 88888.00 2024-05-29 09:43:29.000 150 22498.34 183.03 41489.26 88888.00 2024-05-29 09:43:30.000 150 22498.28 183.03 41489.32 47578.54 2024-05-29 09:43:31.000 150 22498.23 182.97 41489.39 88888.00 2024-05-29 09:43:32.000 150 22498.24 182.92 41489.45 88888.00 2024-05-29 09:43:33.000 150 22498.24 182.89 41489.36 88888.00 2024-05-29 09:43:34.000 150 22498.18 182.82 41489.21 88888.00 2024-05-29 09:43:35.000 150 22498.12 182.79 41489.15 47578.47 2024-05-29 09:43:36.000 150 22498.11 182.84 41489.20 88888.00 2024-05-29 09:43:37.000 150 22498.12 182.86 41489.25 88888.00 2024-05-29 09:43:38.000 150 22498.09 182.80 41489.25 88888.00 2024-05-29 09:43:39.000 150 22498.04 182.72 41489.22 88888.00 2024-05-29 09:43:40.000 150 22498.01 182.70 41489.20 47578.42 2024-05-29 09:43:41.000 150 22497.98 182.70 41489.17 88888.00 2024-05-29 09:43:42.000 150 22497.94 182.61 41489.15 88888.00 2024-05-29 09:43:43.000 150 22497.94 182.56 41489.17 88888.00 2024-05-29 09:43:44.000 150 22497.95 182.59 41489.21 88888.00 2024-05-29 09:43:45.000 150 22497.95 182.63 41489.26 47578.34 2024-05-29 09:43:46.000 150 22497.95 182.67 41489.32 88888.00 2024-05-29 09:43:47.000 150 22497.91 182.71 41489.34 88888.00 2024-05-29 09:43:48.000 150 22497.82 182.75 41489.32 88888.00 2024-05-29 09:43:49.000 150 22497.76 182.78 41489.37 88888.00 2024-05-29 09:43:50.000 150 22497.76 182.76 41489.41 47578.35 2024-05-29 09:43:51.000 150 22497.74 182.71 41489.39 88888.00 2024-05-29 09:43:52.000 150 22497.74 182.64 41489.33 88888.00 2024-05-29 09:43:53.000 150 22497.78 182.63 41489.31 88888.00 2024-05-29 09:43:54.000 150 22497.85 182.66 41489.31 88888.00 2024-05-29 09:43:55.000 150 22497.90 182.71 41489.30 47578.42 2024-05-29 09:43:56.000 150 22497.96 182.78 41489.33 88888.00 2024-05-29 09:43:57.000 150 22497.98 182.78 41489.36 88888.00 2024-05-29 09:43:58.000 150 22497.98 182.70 41489.36 88888.00 2024-05-29 09:43:59.000 150 22497.98 182.63 41489.30 88888.00 2024-05-29 09:44:00.000 150 22497.93 182.59 41489.19 47578.40 2024-05-29 09:44:01.000 150 22497.89 182.58 41489.12 88888.00 2024-05-29 09:44:02.000 150 22497.86 182.60 41489.16 88888.00 2024-05-29 09:44:03.000 150 22497.81 182.62 41489.24 88888.00 2024-05-29 09:44:04.000 150 22497.70 182.63 41489.28 88888.00 2024-05-29 09:44:05.000 150 22497.64 182.65 41489.28 47578.28 2024-05-29 09:44:06.000 150 22497.59 182.71 41489.31 88888.00 2024-05-29 09:44:07.000 150 22497.51 182.73 41489.31 88888.00 2024-05-29 09:44:08.000 150 22497.43 182.68 41489.24 88888.00 2024-05-29 09:44:09.000 150 22497.38 182.70 41489.26 88888.00 2024-05-29 09:44:10.000 150 22497.40 182.81 41489.34 47578.12 2024-05-29 09:44:11.000 150 22497.38 182.89 41489.32 88888.00 2024-05-29 09:44:12.000 150 22497.33 182.85 41489.22 88888.00 2024-05-29 09:44:13.000 150 22497.33 182.79 41489.22 88888.00 2024-05-29 09:44:14.000 150 22497.37 182.82 41489.27 88888.00 2024-05-29 09:44:15.000 150 22497.39 182.84 41489.24 47578.10 2024-05-29 09:44:16.000 150 22497.34 182.79 41489.17 88888.00 2024-05-29 09:44:17.000 150 22497.33 182.80 41489.14 88888.00 2024-05-29 09:44:18.000 150 22497.42 182.86 41489.11 88888.00 2024-05-29 09:44:19.000 150 22497.50 182.89 41489.07 88888.00 2024-05-29 09:44:20.000 150 22497.44 182.88 41489.07 47578.07 2024-05-29 09:44:21.000 150 22497.34 182.88 41489.15 88888.00 2024-05-29 09:44:22.000 150 22497.30 182.94 41489.20 88888.00 2024-05-29 09:44:23.000 150 22497.24 182.97 41489.17 88888.00 2024-05-29 09:44:24.000 150 22497.17 182.96 41489.14 88888.00 2024-05-29 09:44:25.000 150 22497.11 182.95 41489.17 47577.95 2024-05-29 09:44:26.000 150 22497.07 182.95 41489.21 88888.00 2024-05-29 09:44:27.000 150 22497.00 182.97 41489.20 88888.00 2024-05-29 09:44:28.000 150 22496.94 183.00 41489.19 88888.00 2024-05-29 09:44:29.000 150 22496.95 183.04 41489.27 88888.00 2024-05-29 09:44:30.000 150 22496.97 183.06 41489.34 47577.82 2024-05-29 09:44:31.000 150 22496.93 183.02 41489.31 88888.00 2024-05-29 09:44:32.000 150 22496.87 182.99 41489.21 88888.00 2024-05-29 09:44:33.000 150 22496.83 182.99 41489.14 88888.00 2024-05-29 09:44:34.000 150 22496.84 183.04 41489.13 88888.00 2024-05-29 09:44:35.000 150 22496.87 183.10 41489.20 47577.81 2024-05-29 09:44:36.000 150 22496.89 183.12 41489.24 88888.00 2024-05-29 09:44:37.000 150 22496.91 183.09 41489.24 88888.00 2024-05-29 09:44:38.000 150 22496.93 183.08 41489.22 88888.00 2024-05-29 09:44:39.000 150 22496.92 183.09 41489.19 88888.00 2024-05-29 09:44:40.000 150 22496.89 183.12 41489.18 47577.82 2024-05-29 09:44:41.000 150 22496.87 183.17 41489.22 88888.00 2024-05-29 09:44:42.000 150 22496.85 183.20 41489.24 88888.00 2024-05-29 09:44:43.000 150 22496.86 183.22 41489.20 88888.00 2024-05-29 09:44:44.000 150 22496.89 183.28 41489.14 88888.00 2024-05-29 09:44:45.000 150 22496.87 183.31 41489.02 47577.76 2024-05-29 09:44:46.000 150 22496.81 183.29 41488.89 88888.00 2024-05-29 09:44:47.000 150 22496.80 183.31 41488.89 88888.00 2024-05-29 09:44:48.000 150 22496.81 183.35 41488.98 88888.00 2024-05-29 09:44:49.000 150 22496.81 183.37 41489.03 88888.00 2024-05-29 09:44:50.000 150 22496.82 183.35 41489.04 47577.76 2024-05-29 09:44:51.000 150 22496.85 183.34 41489.10 88888.00 2024-05-29 09:44:52.000 150 22496.92 183.39 41489.18 88888.00 2024-05-29 09:44:53.000 150 22496.94 183.47 41489.16 88888.00 2024-05-29 09:44:54.000 150 22496.88 183.50 41489.07 88888.00 2024-05-29 09:44:55.000 150 22496.79 183.45 41488.96 47577.74 2024-05-29 09:44:56.000 150 22496.77 183.38 41488.92 88888.00 2024-05-29 09:44:57.000 150 22496.80 183.40 41489.02 88888.00 2024-05-29 09:44:58.000 150 22496.83 183.46 41489.14 88888.00 2024-05-29 09:44:59.000 150 22496.85 183.48 41489.15 88888.00 2024-05-29 09:45:00.000 150 22496.89 183.48 41489.13 47577.79 2024-05-29 09:45:01.000 150 22496.94 183.51 41489.12 88888.00 2024-05-29 09:45:02.000 150 22496.95 183.53 41489.12 88888.00 2024-05-29 09:45:03.000 150 22496.94 183.50 41489.12 88888.00 2024-05-29 09:45:04.000 150 22496.94 183.41 41489.08 88888.00 2024-05-29 09:45:05.000 150 22496.95 183.41 41489.04 47577.77 2024-05-29 09:45:06.000 150 22496.94 183.50 41489.04 88888.00 2024-05-29 09:45:07.000 150 22496.96 183.57 41489.09 88888.00 2024-05-29 09:45:08.000 150 22496.98 183.58 41489.14 88888.00 2024-05-29 09:45:09.000 150 22496.96 183.54 41489.14 88888.00 2024-05-29 09:45:10.000 150 22496.97 183.51 41489.14 47577.82 2024-05-29 09:45:11.000 150 22497.06 183.50 41489.15 88888.00 2024-05-29 09:45:12.000 150 22497.15 183.51 41489.16 88888.00 2024-05-29 09:45:13.000 150 22497.18 183.51 41489.16 88888.00 2024-05-29 09:45:14.000 150 22497.15 183.44 41489.13 88888.00 2024-05-29 09:45:15.000 150 22497.10 183.38 41489.06 47577.92 2024-05-29 09:45:16.000 150 22497.15 183.44 41489.07 88888.00 2024-05-29 09:45:17.000 150 22497.26 183.56 41489.12 88888.00 2024-05-29 09:45:18.000 150 22497.34 183.61 41489.11 88888.00 2024-05-29 09:45:19.000 150 22497.37 183.54 41489.10 88888.00 2024-05-29 09:45:20.000 150 22497.39 183.47 41489.15 47578.00 2024-05-29 09:45:21.000 150 22497.43 183.47 41489.12 88888.00 2024-05-29 09:45:22.000 150 22497.47 183.49 41489.02 88888.00 2024-05-29 09:45:23.000 150 22497.47 183.47 41488.95 88888.00 2024-05-29 09:45:24.000 150 22497.46 183.42 41488.94 88888.00 2024-05-29 09:45:25.000 150 22497.46 183.38 41488.97 47578.04 2024-05-29 09:45:26.000 150 22497.46 183.39 41489.00 88888.00 2024-05-29 09:45:27.000 150 22497.45 183.38 41489.02 88888.00 2024-05-29 09:45:28.000 150 22497.48 183.33 41489.04 88888.00 2024-05-29 09:45:29.000 150 22497.51 183.31 41489.02 88888.00 2024-05-29 09:45:30.000 150 22497.53 183.35 41488.94 47578.06 2024-05-29 09:45:31.000 150 22497.55 183.41 41488.87 88888.00 2024-05-29 09:45:32.000 150 22497.54 183.45 41488.90 88888.00 2024-05-29 09:45:33.000 150 22497.54 183.47 41488.97 88888.00 2024-05-29 09:45:34.000 150 22497.52 183.48 41489.03 88888.00 2024-05-29 09:45:35.000 150 22497.44 183.47 41489.04 47578.00 2024-05-29 09:45:36.000 150 22497.39 183.46 41489.01 88888.00 2024-05-29 09:45:37.000 150 22497.41 183.44 41488.98 88888.00 2024-05-29 09:45:38.000 150 22497.42 183.39 41488.98 88888.00 2024-05-29 09:45:39.000 150 22497.40 183.31 41488.96 88888.00 2024-05-29 09:45:40.000 150 22497.39 183.29 41488.97 47578.05 2024-05-29 09:45:41.000 150 22497.43 183.34 41489.04 88888.00 2024-05-29 09:45:42.000 150 22497.50 183.42 41489.09 88888.00 2024-05-29 09:45:43.000 150 22497.57 183.42 41489.04 88888.00 2024-05-29 09:45:44.000 150 22497.62 183.37 41488.97 88888.00 2024-05-29 09:45:45.000 150 22497.72 183.32 41488.98 47578.08 2024-05-29 09:45:46.000 150 22497.84 183.34 41489.07 88888.00 2024-05-29 09:45:47.000 150 22497.88 183.37 41489.10 88888.00 2024-05-29 09:45:48.000 150 22497.82 183.37 41489.01 88888.00 2024-05-29 09:45:49.000 150 22497.82 183.37 41488.94 88888.00 2024-05-29 09:45:50.000 150 22497.89 183.42 41488.97 47578.20 2024-05-29 09:45:51.000 150 22497.95 183.46 41489.01 88888.00 2024-05-29 09:45:52.000 150 22497.97 183.42 41489.06 88888.00 2024-05-29 09:45:53.000 150 22498.00 183.31 41489.12 88888.00 2024-05-29 09:45:54.000 150 22498.02 183.21 41489.09 88888.00 2024-05-29 09:45:55.000 150 22497.99 183.20 41489.03 47578.22 2024-05-29 09:45:56.000 150 22497.97 183.26 41489.06 88888.00 2024-05-29 09:45:57.000 150 22497.99 183.29 41489.04 88888.00 2024-05-29 09:45:58.000 150 22498.04 183.29 41488.94 88888.00 2024-05-29 09:45:59.000 150 22498.10 183.32 41488.90 88888.00 2024-05-29 09:46:00.000 150 22498.14 183.33 41488.96 47578.32 2024-05-29 09:46:01.000 150 22498.17 183.29 41489.02 88888.00 2024-05-29 09:46:02.000 150 22498.19 183.27 41489.01 88888.00 2024-05-29 09:46:03.000 150 22498.20 183.26 41488.94 88888.00 2024-05-29 09:46:04.000 150 22498.19 183.21 41488.84 88888.00 2024-05-29 09:46:05.000 150 22498.19 183.17 41488.78 47578.35 2024-05-29 09:46:06.000 150 22498.26 183.20 41488.86 88888.00 2024-05-29 09:46:07.000 150 22498.34 183.24 41488.98 88888.00 2024-05-29 09:46:08.000 150 22498.36 183.23 41488.99 88888.00 2024-05-29 09:46:09.000 150 22498.38 183.21 41488.94 88888.00 2024-05-29 09:46:10.000 150 22498.41 183.18 41488.89 47578.41 2024-05-29 09:46:11.000 150 22498.42 183.16 41488.86 88888.00 2024-05-29 09:46:12.000 150 22498.40 183.14 41488.86 88888.00 2024-05-29 09:46:13.000 150 22498.41 183.12 41488.83 88888.00 2024-05-29 09:46:14.000 150 22498.44 183.13 41488.81 88888.00 2024-05-29 09:46:15.000 150 22498.48 183.14 41488.79 47578.49 2024-05-29 09:46:16.000 150 22498.46 183.10 41488.73 88888.00 2024-05-29 09:46:17.000 150 22498.45 183.07 41488.76 88888.00 2024-05-29 09:46:18.000 150 22498.53 183.08 41488.86 88888.00 2024-05-29 09:46:19.000 150 22498.62 183.06 41488.91 88888.00 2024-05-29 09:46:20.000 150 22498.67 183.00 41488.89 47578.58 2024-05-29 09:46:21.000 150 22498.71 183.01 41488.87 88888.00 2024-05-29 09:46:22.000 150 22498.76 183.07 41488.87 88888.00 2024-05-29 09:46:23.000 150 22498.82 183.10 41488.88 88888.00 2024-05-29 09:46:24.000 150 22498.86 183.14 41488.89 88888.00 2024-05-29 09:46:25.000 150 22498.87 183.19 41488.93 47578.70 2024-05-29 09:46:26.000 150 22498.87 183.21 41489.01 88888.00 2024-05-29 09:46:27.000 150 22498.88 183.16 41488.99 88888.00 2024-05-29 09:46:28.000 150 22498.93 183.06 41488.92 88888.00 2024-05-29 09:46:29.000 150 22498.98 183.01 41488.96 88888.00 2024-05-29 09:46:30.000 150 22499.04 182.99 41489.04 47578.72 2024-05-29 09:46:31.000 150 22499.07 182.98 41489.11 88888.00 2024-05-29 09:46:32.000 150 22499.02 182.97 41489.16 88888.00 2024-05-29 09:46:33.000 150 22498.93 182.92 41489.15 88888.00 2024-05-29 09:46:34.000 150 22498.88 182.88 41489.13 88888.00 2024-05-29 09:46:35.000 150 22498.89 182.88 41489.12 47578.75 2024-05-29 09:46:36.000 150 22498.92 182.87 41489.12 88888.00 2024-05-29 09:46:37.000 150 22498.93 182.83 41489.11 88888.00 2024-05-29 09:46:38.000 150 22498.90 182.81 41489.13 88888.00 2024-05-29 09:46:39.000 150 22498.92 182.79 41489.19 88888.00 2024-05-29 09:46:40.000 150 22498.99 182.78 41489.28 47578.74 2024-05-29 09:46:41.000 150 22499.02 182.81 41489.31 88888.00 2024-05-29 09:46:42.000 150 22498.99 182.83 41489.27 88888.00 2024-05-29 09:46:43.000 150 22498.99 182.81 41489.18 88888.00 2024-05-29 09:46:44.000 150 22499.02 182.80 41489.11 88888.00 2024-05-29 09:46:45.000 150 22499.02 182.79 41489.07 47578.81 2024-05-29 09:46:46.000 150 22499.00 182.76 41489.05 88888.00 2024-05-29 09:46:47.000 150 22499.00 182.76 41489.11 88888.00 2024-05-29 09:46:48.000 150 22499.02 182.77 41489.22 88888.00 2024-05-29 09:46:49.000 150 22499.04 182.78 41489.27 88888.00 2024-05-29 09:46:50.000 150 22499.05 182.80 41489.25 47578.82 2024-05-29 09:46:51.000 150 22499.05 182.79 41489.21 88888.00 2024-05-29 09:46:52.000 150 22499.06 182.75 41489.16 88888.00 2024-05-29 09:46:53.000 150 22499.06 182.67 41489.07 88888.00 2024-05-29 09:46:54.000 150 22498.99 182.56 41488.98 88888.00 2024-05-29 09:46:55.000 150 22498.85 182.47 41488.85 47578.85 2024-05-29 09:46:56.000 150 22498.77 182.47 41488.79 88888.00 2024-05-29 09:46:57.000 150 22498.86 182.57 41488.95 88888.00 2024-05-29 09:46:58.000 150 22499.00 182.62 41489.17 88888.00 2024-05-29 09:46:59.000 150 22499.03 182.56 41489.20 88888.00 2024-05-29 09:47:00.000 150 22498.98 182.46 41489.06 47578.84 2024-05-29 09:47:01.000 150 22498.96 182.39 41488.94 88888.00 2024-05-29 09:47:02.000 150 22498.96 182.38 41488.96 88888.00 2024-05-29 09:47:03.000 150 22498.94 182.41 41489.06 88888.00 2024-05-29 09:47:04.000 150 22498.91 182.41 41489.13 88888.00 2024-05-29 09:47:05.000 150 22498.93 182.42 41489.18 47578.82 2024-05-29 09:47:06.000 150 22498.97 182.50 41489.24 88888.00 2024-05-29 09:47:07.000 150 22498.90 182.56 41489.27 88888.00 2024-05-29 09:47:08.000 150 22498.81 182.56 41489.21 88888.00 2024-05-29 09:47:09.000 150 22498.77 182.53 41489.14 88888.00 2024-05-29 09:47:10.000 150 22498.77 182.49 41489.06 47578.79 2024-05-29 09:47:11.000 150 22498.78 182.43 41489.04 88888.00 2024-05-29 09:47:12.000 150 22498.84 182.38 41489.09 88888.00 2024-05-29 09:47:13.000 150 22498.89 182.37 41489.17 88888.00 2024-05-29 09:47:14.000 150 22498.90 182.40 41489.18 88888.00 2024-05-29 09:47:15.000 150 22498.88 182.40 41489.11 47578.74 2024-05-29 09:47:16.000 150 22498.85 182.37 41489.04 88888.00 2024-05-29 09:47:17.000 150 22498.81 182.33 41489.02 88888.00 2024-05-29 09:47:18.000 150 22498.78 182.31 41488.97 88888.00 2024-05-29 09:47:19.000 150 22498.73 182.32 41488.90 88888.00 2024-05-29 09:47:20.000 150 22498.70 182.36 41488.90 47578.70 2024-05-29 09:47:21.000 150 22498.74 182.39 41488.98 88888.00 2024-05-29 09:47:22.000 150 22498.78 182.41 41489.09 88888.00 2024-05-29 09:47:23.000 150 22498.81 182.37 41489.09 88888.00 2024-05-29 09:47:24.000 150 22498.84 182.34 41489.07 88888.00 2024-05-29 09:47:25.000 150 22498.83 182.35 41489.06 47578.77 2024-05-29 09:47:26.000 150 22498.75 182.33 41489.03 88888.00 2024-05-29 09:47:27.000 150 22498.68 182.30 41489.03 88888.00 2024-05-29 09:47:28.000 150 22498.71 182.32 41489.03 88888.00 2024-05-29 09:47:29.000 150 22498.78 182.39 41489.01 88888.00 2024-05-29 09:47:30.000 150 22498.81 182.48 41489.02 47578.72 2024-05-29 09:47:31.000 150 22498.81 182.53 41489.06 88888.00 2024-05-29 09:47:32.000 150 22498.82 182.55 41489.07 88888.00 2024-05-29 09:47:33.000 150 22498.86 182.53 41489.06 88888.00 2024-05-29 09:47:34.000 150 22498.85 182.48 41489.01 88888.00 2024-05-29 09:47:35.000 150 22498.83 182.46 41489.00 47578.74 2024-05-29 09:47:36.000 150 22498.85 182.46 41489.03 88888.00 2024-05-29 09:47:37.000 150 22498.86 182.45 41489.03 88888.00 2024-05-29 09:47:38.000 150 22498.87 182.47 41488.99 88888.00 2024-05-29 09:47:39.000 150 22498.90 182.50 41488.91 88888.00 2024-05-29 09:47:40.000 150 22498.92 182.44 41488.82 47578.70 2024-05-29 09:47:41.000 150 22498.94 182.38 41488.79 88888.00 2024-05-29 09:47:42.000 150 22498.94 182.38 41488.82 88888.00 2024-05-29 09:47:43.000 150 22498.89 182.38 41488.84 88888.00 2024-05-29 09:47:44.000 150 22498.84 182.35 41488.85 88888.00 2024-05-29 09:47:45.000 150 22498.85 182.33 41488.85 47578.74 2024-05-29 09:47:46.000 150 22498.91 182.31 41488.83 88888.00 2024-05-29 09:47:47.000 150 22498.96 182.27 41488.83 88888.00 2024-05-29 09:47:48.000 150 22498.95 182.23 41488.85 88888.00 2024-05-29 09:47:49.000 150 22498.93 182.20 41488.90 88888.00 2024-05-29 09:47:50.000 150 22498.94 182.18 41488.95 47578.71 2024-05-29 09:47:51.000 150 22498.93 182.16 41488.95 88888.00 2024-05-29 09:47:52.000 150 22498.90 182.13 41488.93 88888.00 2024-05-29 09:47:53.000 150 22498.89 182.13 41488.95 88888.00 2024-05-29 09:47:54.000 150 22498.92 182.15 41488.95 88888.00 2024-05-29 09:47:55.000 150 22498.94 182.16 41488.94 47578.72 2024-05-29 09:47:56.000 150 22498.96 182.16 41488.94 88888.00 2024-05-29 09:47:57.000 150 22498.97 182.15 41488.96 88888.00 2024-05-29 09:47:58.000 150 22498.99 182.12 41489.02 88888.00 2024-05-29 09:47:59.000 150 22498.98 182.09 41489.03 88888.00 2024-05-29 09:48:00.000 150 22498.96 182.06 41489.03 47578.75 2024-05-29 09:48:01.000 150 22498.99 182.03 41489.07 88888.00 2024-05-29 09:48:02.000 150 22499.03 182.00 41489.09 88888.00 2024-05-29 09:48:03.000 150 22499.04 181.99 41489.06 88888.00 2024-05-29 09:48:04.000 150 22499.03 182.05 41489.06 88888.00 2024-05-29 09:48:05.000 150 22499.00 182.07 41489.04 47578.73 2024-05-29 09:48:06.000 150 22498.95 182.02 41489.00 88888.00 2024-05-29 09:48:07.000 150 22498.89 181.96 41488.97 88888.00 2024-05-29 09:48:08.000 150 22498.86 181.91 41488.91 88888.00 2024-05-29 09:48:09.000 150 22498.86 181.84 41488.82 88888.00 2024-05-29 09:48:10.000 150 22498.89 181.80 41488.80 47578.78 2024-05-29 09:48:11.000 150 22498.93 181.83 41488.86 88888.00 2024-05-29 09:48:12.000 150 22498.97 181.89 41488.98 88888.00 2024-05-29 09:48:13.000 150 22498.96 181.93 41489.07 88888.00 2024-05-29 09:48:14.000 150 22498.97 181.94 41489.10 88888.00 2024-05-29 09:48:15.000 150 22498.97 181.90 41489.07 47578.73 2024-05-29 09:48:16.000 150 22498.92 181.84 41489.06 88888.00 2024-05-29 09:48:17.000 150 22498.88 181.80 41489.12 88888.00 2024-05-29 09:48:18.000 150 22498.86 181.78 41489.14 88888.00 2024-05-29 09:48:19.000 150 22498.84 181.80 41489.08 88888.00 2024-05-29 09:48:20.000 150 22498.85 181.86 41489.05 47578.75 2024-05-29 09:48:21.000 150 22498.83 181.87 41489.06 88888.00 2024-05-29 09:48:22.000 150 22498.80 181.81 41489.07 88888.00 2024-05-29 09:48:23.000 150 22498.82 181.78 41489.07 88888.00 2024-05-29 09:48:24.000 150 22498.85 181.78 41489.07 88888.00 2024-05-29 09:48:25.000 150 22498.84 181.76 41489.07 47578.70 2024-05-29 09:48:26.000 150 22498.81 181.72 41489.07 88888.00 2024-05-29 09:48:27.000 150 22498.79 181.71 41489.06 88888.00 2024-05-29 09:48:28.000 150 22498.83 181.74 41489.05 88888.00 2024-05-29 09:48:29.000 150 22498.89 181.76 41489.03 88888.00 2024-05-29 09:48:30.000 150 22498.89 181.78 41488.98 47578.70 2024-05-29 09:48:31.000 150 22498.83 181.77 41488.94 88888.00 2024-05-29 09:48:32.000 150 22498.77 181.74 41488.89 88888.00 2024-05-29 09:48:33.000 150 22498.74 181.73 41488.90 88888.00 2024-05-29 09:48:34.000 150 22498.77 181.75 41488.94 88888.00 2024-05-29 09:48:35.000 150 22498.84 181.76 41488.94 47578.75 2024-05-29 09:48:36.000 150 22498.92 181.70 41488.93 88888.00 2024-05-29 09:48:37.000 150 22498.98 181.65 41488.94 88888.00 2024-05-29 09:48:38.000 150 22498.97 181.65 41488.96 88888.00 2024-05-29 09:48:39.000 150 22498.98 181.66 41489.01 88888.00 2024-05-29 09:48:40.000 150 22499.03 181.67 41489.05 47578.74 2024-05-29 09:48:41.000 150 22499.07 181.67 41488.98 88888.00 2024-05-29 09:48:42.000 150 22499.05 181.65 41488.87 88888.00 2024-05-29 09:48:43.000 150 22499.07 181.62 41488.89 88888.00 2024-05-29 09:48:44.000 150 22499.12 181.60 41489.04 88888.00 2024-05-29 09:48:45.000 150 22499.15 181.60 41489.14 47578.80 2024-05-29 09:48:46.000 150 22499.12 181.59 41489.10 88888.00 2024-05-29 09:48:47.000 150 22499.08 181.54 41489.01 88888.00 2024-05-29 09:48:48.000 150 22499.07 181.52 41489.00 88888.00 2024-05-29 09:48:49.000 150 22499.06 181.54 41489.06 88888.00 2024-05-29 09:48:50.000 150 22499.03 181.52 41489.05 47578.77 2024-05-29 09:48:51.000 150 22499.00 181.52 41488.94 88888.00 2024-05-29 09:48:52.000 150 22498.99 181.56 41488.95 88888.00 2024-05-29 09:48:53.000 150 22499.05 181.58 41489.09 88888.00 2024-05-29 09:48:54.000 150 22499.14 181.59 41489.17 88888.00 2024-05-29 09:48:55.000 150 22499.17 181.65 41489.16 47578.81 2024-05-29 09:48:56.000 150 22499.10 181.65 41489.14 88888.00 2024-05-29 09:48:57.000 150 22499.04 181.58 41489.11 88888.00 2024-05-29 09:48:58.000 150 22499.08 181.53 41489.06 88888.00 2024-05-29 09:48:59.000 150 22499.11 181.50 41489.03 88888.00 2024-05-29 09:49:00.000 150 22499.12 181.48 41489.07 47578.80 2024-05-29 09:49:01.000 150 22499.11 181.50 41489.14 88888.00 2024-05-29 09:49:02.000 150 22499.12 181.53 41489.12 88888.00 2024-05-29 09:49:03.000 150 22499.16 181.52 41489.07 88888.00 2024-05-29 09:49:04.000 150 22499.17 181.47 41489.11 88888.00 2024-05-29 09:49:05.000 150 22499.12 181.44 41489.13 47578.80 2024-05-29 09:49:06.000 150 22499.10 181.43 41489.04 88888.00 2024-05-29 09:49:07.000 150 22499.12 181.44 41489.04 88888.00 2024-05-29 09:49:08.000 150 22499.13 181.45 41489.12 88888.00 2024-05-29 09:49:09.000 150 22499.09 181.41 41489.12 88888.00 2024-05-29 09:49:10.000 150 22499.09 181.39 41489.11 47578.78 2024-05-29 09:49:11.000 150 22499.10 181.42 41489.10 88888.00 2024-05-29 09:49:12.000 150 22499.04 181.45 41489.07 88888.00 2024-05-29 09:49:13.000 150 22498.99 181.46 41489.06 88888.00 2024-05-29 09:49:14.000 150 22498.97 181.41 41489.08 88888.00 2024-05-29 09:49:15.000 150 22498.99 181.35 41489.11 47578.82 2024-05-29 09:49:16.000 150 22499.03 181.34 41489.10 88888.00 2024-05-29 09:49:17.000 150 22499.04 181.32 41489.02 88888.00 2024-05-29 09:49:18.000 150 22499.03 181.26 41488.98 88888.00 2024-05-29 09:49:19.000 150 22499.03 181.25 41488.99 88888.00 2024-05-29 09:49:20.000 150 22499.02 181.29 41489.01 47578.78 2024-05-29 09:49:21.000 150 22499.00 181.30 41489.01 88888.00 2024-05-29 09:49:22.000 150 22498.99 181.27 41489.00 88888.00 2024-05-29 09:49:23.000 150 22499.00 181.25 41489.01 88888.00 2024-05-29 09:49:24.000 150 22499.03 181.27 41489.01 88888.00 2024-05-29 09:49:25.000 150 22499.04 181.31 41488.99 47578.71 2024-05-29 09:49:26.000 150 22499.06 181.34 41489.01 88888.00 2024-05-29 09:49:27.000 150 22499.09 181.36 41489.07 88888.00 2024-05-29 09:49:28.000 150 22499.14 181.38 41489.09 88888.00 2024-05-29 09:49:29.000 150 22499.15 181.37 41489.06 88888.00 2024-05-29 09:49:30.000 150 22499.13 181.34 41489.03 47578.77 2024-05-29 09:49:31.000 150 22499.12 181.32 41489.02 88888.00 2024-05-29 09:49:32.000 150 22499.16 181.30 41488.98 88888.00 2024-05-29 09:49:33.000 150 22499.22 181.30 41488.93 88888.00 2024-05-29 09:49:34.000 150 22499.28 181.33 41488.92 88888.00 2024-05-29 09:49:35.000 150 22499.31 181.39 41488.91 47578.75 2024-05-29 09:49:36.000 150 22499.26 181.41 41488.82 88888.00 2024-05-29 09:49:37.000 150 22499.23 181.39 41488.74 88888.00 2024-05-29 09:49:38.000 150 22499.29 181.37 41488.80 88888.00 2024-05-29 09:49:39.000 150 22499.32 181.34 41488.89 88888.00 2024-05-29 09:49:40.000 150 22499.25 181.31 41488.94 47578.78 2024-05-29 09:49:41.000 150 22499.18 181.31 41488.98 88888.00 2024-05-29 09:49:42.000 150 22499.16 181.30 41488.99 88888.00 2024-05-29 09:49:43.000 150 22499.15 181.28 41488.98 88888.00 2024-05-29 09:49:44.000 150 22499.15 181.27 41488.97 88888.00 2024-05-29 09:49:45.000 150 22499.16 181.26 41488.95 47578.80 2024-05-29 09:49:46.000 150 22499.16 181.24 41488.90 88888.00 2024-05-29 09:49:47.000 150 22499.15 181.24 41488.82 88888.00 2024-05-29 09:49:48.000 150 22499.14 181.28 41488.77 88888.00 2024-05-29 09:49:49.000 150 22499.16 181.28 41488.76 88888.00 2024-05-29 09:49:50.000 150 22499.20 181.23 41488.80 47578.77 2024-05-29 09:49:51.000 150 22499.24 181.26 41488.86 88888.00 2024-05-29 09:49:52.000 150 22499.22 181.32 41488.89 88888.00 2024-05-29 09:49:53.000 150 22499.20 181.28 41488.89 88888.00 2024-05-29 09:49:54.000 150 22499.22 181.20 41488.88 88888.00 2024-05-29 09:49:55.000 150 22499.22 181.18 41488.83 47578.81 2024-05-29 09:49:56.000 150 22499.21 181.25 41488.86 88888.00 2024-05-29 09:49:57.000 150 22499.23 181.30 41488.97 88888.00 2024-05-29 09:49:58.000 150 22499.23 181.25 41489.02 88888.00 2024-05-29 09:49:59.000 150 22499.21 181.18 41488.95 88888.00 2024-05-29 09:50:00.000 150 22499.19 181.19 41488.91 47578.76 2024-05-29 09:50:01.000 150 22499.18 181.22 41488.94 88888.00 2024-05-29 09:50:02.000 150 22499.21 181.20 41488.96 88888.00 2024-05-29 09:50:03.000 150 22499.22 181.15 41488.97 88888.00 2024-05-29 09:50:04.000 150 22499.22 181.10 41489.00 88888.00 2024-05-29 09:50:05.000 150 22499.19 181.05 41488.98 47578.75 2024-05-29 09:50:06.000 150 22499.17 181.01 41488.93 88888.00 2024-05-29 09:50:07.000 150 22499.20 181.03 41488.99 88888.00 2024-05-29 09:50:08.000 150 22499.23 181.09 41489.11 88888.00 2024-05-29 09:50:09.000 150 22499.19 181.09 41489.06 88888.00 2024-05-29 09:50:10.000 150 22499.17 181.06 41489.01 47578.73 2024-05-29 09:50:11.000 150 22499.21 181.09 41489.06 88888.00 2024-05-29 09:50:12.000 150 22499.22 181.09 41489.04 88888.00 2024-05-29 09:50:13.000 150 22499.16 181.06 41488.99 88888.00 2024-05-29 09:50:14.000 150 22499.12 181.08 41489.02 88888.00 2024-05-29 09:50:15.000 150 22499.12 181.13 41489.10 47578.69 2024-05-29 09:50:16.000 150 22499.15 181.19 41489.16 88888.00 2024-05-29 09:50:17.000 150 22499.16 181.19 41489.13 88888.00 2024-05-29 09:50:18.000 150 22499.16 181.14 41489.06 88888.00 2024-05-29 09:50:19.000 150 22499.16 181.09 41489.04 88888.00 2024-05-29 09:50:20.000 150 22499.10 181.01 41489.01 47578.73 2024-05-29 09:50:21.000 150 22499.04 180.95 41488.95 88888.00 2024-05-29 09:50:22.000 150 22499.03 180.95 41488.93 88888.00 2024-05-29 09:50:23.000 150 22499.04 180.96 41488.94 88888.00 2024-05-29 09:50:24.000 150 22499.04 180.98 41488.95 88888.00 2024-05-29 09:50:25.000 150 22499.04 181.01 41488.96 47578.68 2024-05-29 09:50:26.000 150 22499.06 181.03 41489.01 88888.00 2024-05-29 09:50:27.000 150 22499.08 181.03 41489.06 88888.00 2024-05-29 09:50:28.000 150 22499.11 181.06 41489.07 88888.00 2024-05-29 09:50:29.000 150 22499.13 181.09 41489.00 88888.00 2024-05-29 09:50:30.000 150 22499.14 181.11 41488.90 47578.72 2024-05-29 09:50:31.000 150 22499.17 181.13 41488.88 88888.00 2024-05-29 09:50:32.000 150 22499.18 181.11 41488.89 88888.00 2024-05-29 09:50:33.000 150 22499.19 181.06 41488.95 88888.00 2024-05-29 09:50:34.000 150 22499.19 181.03 41489.04 88888.00 2024-05-29 09:50:35.000 150 22499.16 180.97 41489.06 47578.69 2024-05-29 09:50:36.000 150 22499.11 180.91 41488.99 88888.00 2024-05-29 09:50:37.000 150 22499.07 180.88 41488.85 88888.00 2024-05-29 09:50:38.000 150 22499.06 180.87 41488.71 88888.00 2024-05-29 09:50:39.000 150 22499.11 180.91 41488.71 88888.00 2024-05-29 09:50:40.000 150 22499.19 180.93 41488.79 47578.70 2024-05-29 09:50:41.000 150 22499.21 180.92 41488.82 88888.00 2024-05-29 09:50:42.000 150 22499.19 180.89 41488.81 88888.00 2024-05-29 09:50:43.000 150 22499.16 180.82 41488.82 88888.00 2024-05-29 09:50:44.000 150 22499.11 180.76 41488.86 88888.00 2024-05-29 09:50:45.000 150 22499.08 180.76 41488.86 47578.70 2024-05-29 09:50:46.000 150 22499.09 180.81 41488.87 88888.00 2024-05-29 09:50:47.000 150 22499.12 180.80 41488.86 88888.00 2024-05-29 09:50:48.000 150 22499.09 180.72 41488.86 88888.00 2024-05-29 09:50:49.000 150 22499.04 180.65 41488.85 88888.00 2024-05-29 09:50:50.000 150 22499.03 180.68 41488.84 47578.65 2024-05-29 09:50:51.000 150 22499.05 180.77 41488.85 88888.00 2024-05-29 09:50:52.000 150 22499.03 180.81 41488.86 88888.00 2024-05-29 09:50:53.000 150 22499.01 180.78 41488.86 88888.00 2024-05-29 09:50:54.000 150 22498.97 180.73 41488.90 88888.00 2024-05-29 09:50:55.000 150 22498.94 180.72 41488.98 47578.64 2024-05-29 09:50:56.000 150 22498.97 180.74 41488.99 88888.00 2024-05-29 09:50:57.000 150 22499.00 180.77 41488.97 88888.00 2024-05-29 09:50:58.000 150 22499.01 180.80 41488.98 88888.00 2024-05-29 09:50:59.000 150 22498.98 180.76 41488.95 88888.00 2024-05-29 09:51:00.000 150 22498.97 180.72 41488.88 47578.61 2024-05-29 09:51:01.000 150 22498.98 180.74 41488.83 88888.00 2024-05-29 09:51:02.000 150 22498.96 180.75 41488.80 88888.00 2024-05-29 09:51:03.000 150 22498.94 180.74 41488.80 88888.00 2024-05-29 09:51:04.000 150 22498.95 180.75 41488.79 88888.00 2024-05-29 09:51:05.000 150 22498.94 180.80 41488.80 47578.62 2024-05-29 09:51:06.000 150 22498.90 180.90 41488.87 88888.00 2024-05-29 09:51:07.000 150 22498.90 180.94 41488.93 88888.00 2024-05-29 09:51:08.000 150 22498.92 180.92 41488.89 88888.00 2024-05-29 09:51:09.000 150 22498.97 180.93 41488.82 88888.00 2024-05-29 09:51:10.000 150 22498.99 180.93 41488.78 47578.59 2024-05-29 09:51:11.000 150 22498.97 180.86 41488.73 88888.00 2024-05-29 09:51:12.000 150 22498.95 180.78 41488.76 88888.00 2024-05-29 09:51:13.000 150 22498.94 180.73 41488.82 88888.00 2024-05-29 09:51:14.000 150 22498.90 180.74 41488.86 88888.00 2024-05-29 09:51:15.000 150 22498.89 180.82 41488.88 47578.58 2024-05-29 09:51:16.000 150 22498.94 180.91 41488.93 88888.00 2024-05-29 09:51:17.000 150 22499.02 180.93 41488.97 88888.00 2024-05-29 09:51:18.000 150 22499.01 180.89 41488.94 88888.00 2024-05-29 09:51:19.000 150 22498.95 180.82 41488.86 88888.00 2024-05-29 09:51:20.000 150 22498.92 180.78 41488.79 47578.61 2024-05-29 09:51:21.000 150 22498.91 180.75 41488.71 88888.00 2024-05-29 09:51:22.000 150 22498.90 180.73 41488.69 88888.00 2024-05-29 09:51:23.000 150 22498.84 180.72 41488.75 88888.00 2024-05-29 09:51:24.000 150 22498.81 180.73 41488.79 88888.00 2024-05-29 09:51:25.000 150 22498.84 180.77 41488.77 47578.56 2024-05-29 09:51:26.000 150 22498.90 180.85 41488.76 88888.00 2024-05-29 09:51:27.000 150 22498.93 180.86 41488.74 88888.00 2024-05-29 09:51:28.000 150 22498.90 180.84 41488.73 88888.00 2024-05-29 09:51:29.000 150 22498.92 180.83 41488.78 88888.00 2024-05-29 09:51:30.000 150 22498.98 180.82 41488.85 47578.60 2024-05-29 09:51:31.000 150 22499.02 180.82 41488.88 88888.00 2024-05-29 09:51:32.000 150 22499.03 180.80 41488.82 88888.00 2024-05-29 09:51:33.000 150 22499.02 180.75 41488.73 88888.00 2024-05-29 09:51:34.000 150 22499.02 180.74 41488.69 88888.00 2024-05-29 09:51:35.000 150 22499.04 180.75 41488.72 47578.61 2024-05-29 09:51:36.000 150 22499.07 180.74 41488.74 88888.00 2024-05-29 09:51:37.000 150 22499.15 180.75 41488.71 88888.00 2024-05-29 09:51:38.000 150 22499.24 180.78 41488.68 88888.00 2024-05-29 09:51:39.000 150 22499.28 180.79 41488.71 88888.00 2024-05-29 09:51:40.000 150 22499.29 180.76 41488.78 47578.69 2024-05-29 09:51:41.000 150 22499.32 180.75 41488.81 88888.00 2024-05-29 09:51:42.000 150 22499.38 180.78 41488.86 88888.00 2024-05-29 09:51:43.000 150 22499.47 180.81 41488.96 88888.00 2024-05-29 09:51:44.000 150 22499.51 180.82 41489.02 88888.00 2024-05-29 09:51:45.000 150 22499.51 180.78 41489.02 47578.68 2024-05-29 09:51:46.000 150 22499.48 180.71 41488.97 88888.00 2024-05-29 09:51:47.000 150 22499.42 180.62 41488.94 88888.00 2024-05-29 09:51:48.000 150 22499.34 180.59 41488.98 88888.00 2024-05-29 09:51:49.000 150 22499.27 180.57 41488.97 88888.00 2024-05-29 09:51:50.000 150 22499.24 180.58 41488.87 47578.67 2024-05-29 09:51:51.000 150 22499.24 180.59 41488.82 88888.00 2024-05-29 09:51:52.000 150 22499.24 180.55 41488.85 88888.00 2024-05-29 09:51:53.000 150 22499.28 180.51 41488.95 88888.00 2024-05-29 09:51:54.000 150 22499.37 180.48 41489.02 88888.00 2024-05-29 09:51:55.000 150 22499.40 180.40 41489.00 47578.74 2024-05-29 09:51:56.000 150 22499.36 180.34 41488.97 88888.00 2024-05-29 09:51:57.000 150 22499.31 180.36 41488.94 88888.00 2024-05-29 09:51:58.000 150 22499.24 180.37 41488.87 88888.00 2024-05-29 09:51:59.000 150 22499.22 180.38 41488.81 88888.00 2024-05-29 09:52:00.000 150 22499.25 180.38 41488.79 47578.73 2024-05-29 09:52:01.000 150 22499.27 180.36 41488.82 88888.00 2024-05-29 09:52:02.000 150 22499.24 180.34 41488.86 88888.00 2024-05-29 09:52:03.000 150 22499.18 180.32 41488.88 88888.00 2024-05-29 09:52:04.000 150 22499.16 180.29 41488.88 88888.00 2024-05-29 09:52:05.000 150 22499.19 180.28 41488.89 47578.72 2024-05-29 09:52:06.000 150 22499.23 180.26 41488.88 88888.00 2024-05-29 09:52:07.000 150 22499.26 180.27 41488.81 88888.00 2024-05-29 09:52:08.000 150 22499.27 180.28 41488.76 88888.00 2024-05-29 09:52:09.000 150 22499.24 180.31 41488.79 88888.00 2024-05-29 09:52:10.000 150 22499.19 180.36 41488.80 47578.68 2024-05-29 09:52:11.000 150 22499.16 180.37 41488.73 88888.00 2024-05-29 09:52:12.000 150 22499.15 180.31 41488.71 88888.00 2024-05-29 09:52:13.000 150 22499.17 180.26 41488.81 88888.00 2024-05-29 09:52:14.000 150 22499.22 180.25 41488.90 88888.00 2024-05-29 09:52:15.000 150 22499.28 180.26 41488.93 47578.66 2024-05-29 09:52:16.000 150 22499.31 180.33 41488.93 88888.00 2024-05-29 09:52:17.000 150 22499.29 180.37 41488.94 88888.00 2024-05-29 09:52:18.000 150 22499.29 180.31 41488.94 88888.00 2024-05-29 09:52:19.000 150 22499.30 180.21 41488.88 88888.00 2024-05-29 09:52:20.000 150 22499.30 180.19 41488.86 47578.60 2024-05-29 09:52:21.000 150 22499.32 180.25 41488.92 88888.00 2024-05-29 09:52:22.000 150 22499.35 180.29 41488.98 88888.00 2024-05-29 09:52:23.000 150 22499.34 180.29 41488.99 88888.00 2024-05-29 09:52:24.000 150 22499.29 180.27 41489.00 88888.00 2024-05-29 09:52:25.000 150 22499.24 180.26 41489.02 47578.58 2024-05-29 09:52:26.000 150 22499.19 180.29 41489.00 88888.00 2024-05-29 09:52:27.000 150 22499.16 180.34 41488.97 88888.00 2024-05-29 09:52:28.000 150 22499.10 180.28 41488.94 88888.00 2024-05-29 09:52:29.000 150 22499.06 180.20 41488.90 88888.00 2024-05-29 09:52:30.000 150 22499.05 180.15 41488.83 47578.51 2024-05-29 09:52:31.000 150 22499.08 180.12 41488.80 88888.00 2024-05-29 09:52:32.000 150 22499.15 180.17 41488.90 88888.00 2024-05-29 09:52:33.000 150 22499.18 180.28 41489.03 88888.00 2024-05-29 09:52:34.000 150 22499.15 180.36 41489.05 88888.00 2024-05-29 09:52:35.000 150 22499.12 180.35 41488.99 47578.50 2024-05-29 09:52:36.000 150 22499.10 180.26 41488.91 88888.00 2024-05-29 09:52:37.000 150 22499.06 180.15 41488.89 88888.00 2024-05-29 09:52:38.000 150 22499.01 180.10 41488.95 88888.00 2024-05-29 09:52:39.000 150 22498.98 180.18 41488.98 88888.00 2024-05-29 09:52:40.000 150 22498.99 180.31 41488.98 47578.54 2024-05-29 09:52:41.000 150 22499.05 180.38 41488.99 88888.00 2024-05-29 09:52:42.000 150 22499.09 180.36 41488.95 88888.00 2024-05-29 09:52:43.000 150 22499.09 180.37 41488.88 88888.00 2024-05-29 09:52:44.000 150 22499.09 180.40 41488.86 88888.00 2024-05-29 09:52:45.000 150 22499.08 180.38 41488.85 47578.54 2024-05-29 09:52:46.000 150 22499.08 180.34 41488.82 88888.00 2024-05-29 09:52:47.000 150 22499.10 180.33 41488.80 88888.00 2024-05-29 09:52:48.000 150 22499.11 180.32 41488.80 88888.00 2024-05-29 09:52:49.000 150 22499.10 180.32 41488.81 88888.00 2024-05-29 09:52:50.000 150 22499.07 180.30 41488.78 47578.54 2024-05-29 09:52:51.000 150 22499.06 180.28 41488.73 88888.00 2024-05-29 09:52:52.000 150 22499.12 180.34 41488.71 88888.00 2024-05-29 09:52:53.000 150 22499.22 180.38 41488.73 88888.00 2024-05-29 09:52:54.000 150 22499.26 180.41 41488.82 88888.00 2024-05-29 09:52:55.000 150 22499.23 180.44 41488.93 47578.52 2024-05-29 09:52:56.000 150 22499.18 180.47 41488.92 88888.00 2024-05-29 09:52:57.000 150 22499.22 180.49 41488.87 88888.00 2024-05-29 09:52:58.000 150 22499.27 180.51 41488.80 88888.00 2024-05-29 09:52:59.000 150 22499.26 180.53 41488.72 88888.00 2024-05-29 09:53:00.000 150 22499.23 180.56 41488.74 47578.51 2024-05-29 09:53:01.000 150 22499.22 180.53 41488.79 88888.00 2024-05-29 09:53:02.000 150 22499.20 180.47 41488.77 88888.00 2024-05-29 09:53:03.000 150 22499.18 180.45 41488.75 88888.00 2024-05-29 09:53:04.000 150 22499.19 180.47 41488.79 88888.00 2024-05-29 09:53:05.000 150 22499.24 180.53 41488.87 47578.56 2024-05-29 09:53:06.000 150 22499.26 180.59 41488.89 88888.00 2024-05-29 09:53:07.000 150 22499.26 180.57 41488.86 88888.00 2024-05-29 09:53:08.000 150 22499.28 180.51 41488.88 88888.00 2024-05-29 09:53:09.000 150 22499.32 180.53 41488.94 88888.00 2024-05-29 09:53:10.000 150 22499.29 180.56 41488.91 47578.53 2024-05-29 09:53:11.000 150 22499.23 180.55 41488.81 88888.00 2024-05-29 09:53:12.000 150 22499.18 180.50 41488.75 88888.00 2024-05-29 09:53:13.000 150 22499.14 180.45 41488.77 88888.00 2024-05-29 09:53:14.000 150 22499.10 180.45 41488.81 88888.00 2024-05-29 09:53:15.000 150 22499.07 180.49 41488.88 47578.50 2024-05-29 09:53:16.000 150 22499.03 180.52 41488.90 88888.00 2024-05-29 09:53:17.000 150 22498.98 180.52 41488.90 88888.00 2024-05-29 09:53:18.000 150 22498.93 180.48 41488.89 88888.00 2024-05-29 09:53:19.000 150 22498.90 180.43 41488.84 88888.00 2024-05-29 09:53:20.000 150 22498.89 180.41 41488.78 47578.39 2024-05-29 09:53:21.000 150 22498.90 180.44 41488.77 88888.00 2024-05-29 09:53:22.000 150 22498.90 180.49 41488.80 88888.00 2024-05-29 09:53:23.000 150 22498.83 180.44 41488.83 88888.00 2024-05-29 09:53:24.000 150 22498.79 180.33 41488.82 88888.00 2024-05-29 09:53:25.000 150 22498.80 180.30 41488.82 47578.47 2024-05-29 09:53:26.000 150 22498.81 180.32 41488.80 88888.00 2024-05-29 09:53:27.000 150 22498.83 180.31 41488.79 88888.00 2024-05-29 09:53:28.000 150 22498.88 180.31 41488.84 88888.00 2024-05-29 09:53:29.000 150 22498.90 180.34 41488.89 88888.00 2024-05-29 09:53:30.000 150 22498.91 180.40 41488.94 47578.42 2024-05-29 09:53:31.000 150 22498.91 180.42 41488.97 88888.00 2024-05-29 09:53:32.000 150 22498.90 180.38 41488.99 88888.00 2024-05-29 09:53:33.000 150 22498.91 180.40 41488.99 88888.00 2024-05-29 09:53:34.000 150 22498.93 180.47 41488.91 88888.00 2024-05-29 09:53:35.000 150 22498.90 180.47 41488.75 47578.41 2024-05-29 09:53:36.000 150 22498.85 180.40 41488.66 88888.00 2024-05-29 09:53:37.000 150 22498.87 180.40 41488.71 88888.00 2024-05-29 09:53:38.000 150 22498.93 180.47 41488.79 88888.00 2024-05-29 09:53:39.000 150 22498.97 180.49 41488.78 88888.00 2024-05-29 09:53:40.000 150 22498.98 180.45 41488.73 47578.46 2024-05-29 09:53:41.000 150 22499.00 180.44 41488.75 88888.00 2024-05-29 09:53:42.000 150 22499.03 180.50 41488.77 88888.00 2024-05-29 09:53:43.000 150 22499.03 180.49 41488.69 88888.00 2024-05-29 09:53:44.000 150 22499.03 180.38 41488.63 88888.00 2024-05-29 09:53:45.000 150 22499.06 180.28 41488.66 47578.45 2024-05-29 09:53:46.000 150 22499.09 180.28 41488.72 88888.00 2024-05-29 09:53:47.000 150 22499.12 180.31 41488.79 88888.00 2024-05-29 09:53:48.000 150 22499.11 180.31 41488.82 88888.00 2024-05-29 09:53:49.000 150 22499.04 180.30 41488.84 88888.00 2024-05-29 09:53:50.000 150 22499.00 180.32 41488.86 47578.47 2024-05-29 09:53:51.000 150 22499.00 180.29 41488.85 88888.00 2024-05-29 09:53:52.000 150 22498.99 180.27 41488.88 88888.00 2024-05-29 09:53:53.000 150 22498.93 180.33 41488.93 88888.00 2024-05-29 09:53:54.000 150 22498.84 180.35 41488.90 88888.00 2024-05-29 09:53:55.000 150 22498.81 180.31 41488.84 47578.38 2024-05-29 09:53:56.000 150 22498.82 180.29 41488.82 88888.00 2024-05-29 09:53:57.000 150 22498.82 180.34 41488.87 88888.00 2024-05-29 09:53:58.000 150 22498.82 180.39 41488.89 88888.00 2024-05-29 09:53:59.000 150 22498.84 180.36 41488.86 88888.00 2024-05-29 09:54:00.000 150 22498.86 180.28 41488.83 47578.37 2024-05-29 09:54:01.000 150 22498.85 180.25 41488.84 88888.00 2024-05-29 09:54:02.000 150 22498.82 180.22 41488.79 88888.00 2024-05-29 09:54:03.000 150 22498.80 180.22 41488.72 88888.00 2024-05-29 09:54:04.000 150 22498.84 180.27 41488.78 88888.00 2024-05-29 09:54:05.000 150 22498.84 180.33 41488.86 47578.34 2024-05-29 09:54:06.000 150 22498.76 180.34 41488.84 88888.00 2024-05-29 09:54:07.000 150 22498.68 180.30 41488.80 88888.00 2024-05-29 09:54:08.000 150 22498.67 180.24 41488.79 88888.00 2024-05-29 09:54:09.000 150 22498.67 180.23 41488.82 88888.00 2024-05-29 09:54:10.000 150 22498.64 180.22 41488.86 47578.28 2024-05-29 09:54:11.000 150 22498.59 180.22 41488.92 88888.00 2024-05-29 09:54:12.000 150 22498.59 180.27 41489.00 88888.00 2024-05-29 09:54:13.000 150 22498.57 180.29 41489.02 88888.00 2024-05-29 09:54:14.000 150 22498.54 180.26 41488.95 88888.00 2024-05-29 09:54:15.000 150 22498.58 180.27 41488.87 47578.29 2024-05-29 09:54:16.000 150 22498.67 180.34 41488.81 88888.00 2024-05-29 09:54:17.000 150 22498.69 180.35 41488.80 88888.00 2024-05-29 09:54:18.000 150 22498.62 180.26 41488.78 88888.00 2024-05-29 09:54:19.000 150 22498.57 180.21 41488.75 88888.00 2024-05-29 09:54:20.000 150 22498.60 180.26 41488.78 47578.15 2024-05-29 09:54:21.000 150 22498.62 180.31 41488.76 88888.00 2024-05-29 09:54:22.000 150 22498.55 180.34 41488.68 88888.00 2024-05-29 09:54:23.000 150 22498.53 180.38 41488.62 88888.00 2024-05-29 09:54:24.000 150 22498.53 180.37 41488.61 88888.00 2024-05-29 09:54:25.000 150 22498.51 180.30 41488.65 47578.11 2024-05-29 09:54:26.000 150 22498.46 180.27 41488.67 88888.00 2024-05-29 09:54:27.000 150 22498.40 180.27 41488.62 88888.00 2024-05-29 09:54:28.000 150 22498.38 180.28 41488.60 88888.00 2024-05-29 09:54:29.000 150 22498.37 180.32 41488.68 88888.00 2024-05-29 09:54:30.000 150 22498.34 180.36 41488.72 47578.04 2024-05-29 09:54:31.000 150 22498.31 180.38 41488.75 88888.00 2024-05-29 09:54:32.000 150 22498.30 180.38 41488.79 88888.00 2024-05-29 09:54:33.000 150 22498.30 180.31 41488.73 88888.00 2024-05-29 09:54:34.000 150 22498.28 180.21 41488.60 88888.00 2024-05-29 09:54:35.000 150 22498.21 180.18 41488.51 47578.02 2024-05-29 09:54:36.000 150 22498.22 180.24 41488.55 88888.00 2024-05-29 09:54:37.000 150 22498.32 180.34 41488.66 88888.00 2024-05-29 09:54:38.000 150 22498.35 180.35 41488.73 88888.00 2024-05-29 09:54:39.000 150 22498.30 180.30 41488.73 88888.00 2024-05-29 09:54:40.000 150 22498.26 180.26 41488.71 47578.00 2024-05-29 09:54:41.000 150 22498.26 180.25 41488.71 88888.00 2024-05-29 09:54:42.000 150 22498.21 180.28 41488.71 88888.00 2024-05-29 09:54:43.000 150 22498.13 180.26 41488.63 88888.00 2024-05-29 09:54:44.000 150 22498.14 180.19 41488.55 88888.00 2024-05-29 09:54:45.000 150 22498.20 180.17 41488.59 47577.97 2024-05-29 09:54:46.000 150 22498.22 180.19 41488.63 88888.00 2024-05-29 09:54:47.000 150 22498.16 180.19 41488.62 88888.00 2024-05-29 09:54:48.000 150 22498.12 180.14 41488.61 88888.00 2024-05-29 09:54:49.000 150 22498.12 180.06 41488.62 88888.00 2024-05-29 09:54:50.000 150 22498.12 180.05 41488.59 47577.93 2024-05-29 09:54:51.000 150 22498.07 180.09 41488.49 88888.00 2024-05-29 09:54:52.000 150 22497.98 180.11 41488.46 88888.00 2024-05-29 09:54:53.000 150 22497.94 180.16 41488.58 88888.00 2024-05-29 09:54:54.000 150 22497.92 180.23 41488.70 88888.00 2024-05-29 09:54:55.000 150 22497.90 180.22 41488.73 47577.78 2024-05-29 09:54:56.000 150 22497.89 180.16 41488.75 88888.00 2024-05-29 09:54:57.000 150 22497.88 180.11 41488.79 88888.00 2024-05-29 09:54:58.000 150 22497.84 180.07 41488.76 88888.00 2024-05-29 09:54:59.000 150 22497.75 180.05 41488.69 88888.00 2024-05-29 09:55:00.000 150 22497.61 180.05 41488.66 47577.71 2024-05-29 09:55:01.000 150 22497.52 180.08 41488.67 88888.00 2024-05-29 09:55:02.000 150 22497.51 180.10 41488.69 88888.00 2024-05-29 09:55:03.000 150 22497.52 180.07 41488.66 88888.00 2024-05-29 09:55:04.000 150 22497.48 180.03 41488.65 88888.00 2024-05-29 09:55:05.000 150 22497.47 180.03 41488.66 47577.62 2024-05-29 09:55:06.000 150 22497.46 180.01 41488.62 88888.00 2024-05-29 09:55:07.000 150 22497.42 179.97 41488.59 88888.00 2024-05-29 09:55:08.000 150 22497.40 179.96 41488.59 88888.00 2024-05-29 09:55:09.000 150 22497.44 179.98 41488.58 88888.00 2024-05-29 09:55:10.000 150 22497.47 180.04 41488.59 47577.62 2024-05-29 09:55:11.000 150 22497.45 180.10 41488.59 88888.00 2024-05-29 09:55:12.000 150 22497.45 180.15 41488.58 88888.00 2024-05-29 09:55:13.000 150 22497.52 180.17 41488.66 88888.00 2024-05-29 09:55:14.000 150 22497.61 180.10 41488.73 88888.00 2024-05-29 09:55:15.000 150 22497.65 180.03 41488.68 47577.64 2024-05-29 09:55:16.000 150 22497.64 180.01 41488.58 88888.00 2024-05-29 09:55:17.000 150 22497.65 179.99 41488.52 88888.00 2024-05-29 09:55:18.000 150 22497.75 179.99 41488.59 88888.00 2024-05-29 09:55:19.000 150 22497.87 180.02 41488.69 88888.00 2024-05-29 09:55:20.000 150 22497.95 180.04 41488.72 47577.76 2024-05-29 09:55:21.000 150 22498.00 180.03 41488.72 88888.00 2024-05-29 09:55:22.000 150 22498.05 180.00 41488.68 88888.00 2024-05-29 09:55:23.000 150 22498.10 179.96 41488.61 88888.00 2024-05-29 09:55:24.000 150 22498.17 179.94 41488.57 88888.00 2024-05-29 09:55:25.000 150 22498.24 179.93 41488.56 47577.92 2024-05-29 09:55:26.000 150 22498.37 179.96 41488.59 88888.00 2024-05-29 09:55:27.000 150 22498.53 180.00 41488.62 88888.00 2024-05-29 09:55:28.000 150 22498.63 179.99 41488.61 88888.00 2024-05-29 09:55:29.000 150 22498.67 180.01 41488.52 88888.00 2024-05-29 09:55:30.000 150 22498.67 180.08 41488.41 47577.98 2024-05-29 09:55:31.000 150 22498.64 180.07 41488.36 88888.00 2024-05-29 09:55:32.000 150 22498.62 180.00 41488.41 88888.00 2024-05-29 09:55:33.000 150 22498.63 179.97 41488.52 88888.00 2024-05-29 09:55:34.000 150 22498.66 180.00 41488.62 88888.00 2024-05-29 09:55:35.000 150 22498.69 180.04 41488.66 47578.08 2024-05-29 09:55:36.000 150 22498.70 180.03 41488.60 88888.00 2024-05-29 09:55:37.000 150 22498.68 179.96 41488.56 88888.00 2024-05-29 09:55:38.000 150 22498.65 179.91 41488.61 88888.00 2024-05-29 09:55:39.000 150 22498.65 179.88 41488.64 88888.00 2024-05-29 09:55:40.000 150 22498.65 179.86 41488.63 47578.02 2024-05-29 09:55:41.000 150 22498.60 179.83 41488.59 88888.00 2024-05-29 09:55:42.000 150 22498.57 179.80 41488.54 88888.00 2024-05-29 09:55:43.000 150 22498.60 179.84 41488.51 88888.00 2024-05-29 09:55:44.000 150 22498.62 179.90 41488.54 88888.00 2024-05-29 09:55:45.000 150 22498.60 179.91 41488.57 47578.04 2024-05-29 09:55:46.000 150 22498.63 179.90 41488.58 88888.00 2024-05-29 09:55:47.000 150 22498.71 179.90 41488.59 88888.00 2024-05-29 09:55:48.000 150 22498.72 179.85 41488.61 88888.00 2024-05-29 09:55:49.000 150 22498.68 179.77 41488.57 88888.00 2024-05-29 09:55:50.000 150 22498.68 179.75 41488.50 47578.06 2024-05-29 09:55:51.000 150 22498.75 179.82 41488.51 88888.00 2024-05-29 09:55:52.000 150 22498.84 179.88 41488.64 88888.00 2024-05-29 09:55:53.000 150 22498.90 179.88 41488.71 88888.00 2024-05-29 09:55:54.000 150 22498.91 179.82 41488.65 88888.00 2024-05-29 09:55:55.000 150 22498.87 179.72 41488.54 47578.15 2024-05-29 09:55:56.000 150 22498.87 179.65 41488.49 88888.00 2024-05-29 09:55:57.000 150 22498.90 179.62 41488.50 88888.00 2024-05-29 09:55:58.000 150 22498.92 179.64 41488.54 88888.00 2024-05-29 09:55:59.000 150 22498.94 179.72 41488.57 88888.00 2024-05-29 09:56:00.000 150 22498.95 179.77 41488.57 47578.19 2024-05-29 09:56:01.000 150 22498.94 179.73 41488.55 88888.00 2024-05-29 09:56:02.000 150 22498.97 179.65 41488.56 88888.00 2024-05-29 09:56:03.000 150 22499.04 179.62 41488.56 88888.00 2024-05-29 09:56:04.000 150 22499.11 179.60 41488.53 88888.00 2024-05-29 09:56:05.000 150 22499.15 179.57 41488.49 47578.30 2024-05-29 09:56:06.000 150 22499.20 179.56 41488.46 88888.00 2024-05-29 09:56:07.000 150 22499.31 179.59 41488.46 88888.00 2024-05-29 09:56:08.000 150 22499.45 179.61 41488.47 88888.00 2024-05-29 09:56:09.000 150 22499.55 179.60 41488.51 88888.00 2024-05-29 09:56:10.000 150 22499.65 179.56 41488.53 47578.53 2024-05-29 09:56:11.000 150 22499.77 179.47 41488.45 88888.00 2024-05-29 09:56:12.000 150 22499.85 179.39 41488.34 88888.00 2024-05-29 09:56:13.000 150 22499.88 179.37 41488.30 88888.00 2024-05-29 09:56:14.000 150 22499.87 179.35 41488.39 88888.00 2024-05-29 09:56:15.000 150 22499.81 179.34 41488.55 47578.56 2024-05-29 09:56:16.000 150 22499.72 179.34 41488.71 88888.00 2024-05-29 09:56:17.000 150 22499.59 179.35 41488.80 88888.00 2024-05-29 09:56:18.000 150 22499.47 179.33 41488.77 88888.00 2024-05-29 09:56:19.000 150 22499.33 179.24 41488.69 88888.00 2024-05-29 09:56:20.000 150 22499.18 179.15 41488.62 47578.38 2024-05-29 09:56:21.000 150 22499.07 179.13 41488.59 88888.00 2024-05-29 09:56:22.000 150 22498.98 179.15 41488.63 88888.00 2024-05-29 09:56:23.000 150 22498.91 179.16 41488.68 88888.00 2024-05-29 09:56:24.000 150 22498.90 179.17 41488.74 88888.00 2024-05-29 09:56:25.000 150 22498.97 179.21 41488.84 47578.22 2024-05-29 09:56:26.000 150 22498.97 179.19 41488.83 88888.00 2024-05-29 09:56:27.000 150 22498.89 179.09 41488.66 88888.00 2024-05-29 09:56:28.000 150 22498.84 179.03 41488.52 88888.00 2024-05-29 09:56:29.000 150 22498.85 179.01 41488.54 88888.00 2024-05-29 09:56:30.000 150 22498.85 179.00 41488.60 47578.22 2024-05-29 09:56:31.000 150 22498.85 178.98 41488.60 88888.00 2024-05-29 09:56:32.000 150 22498.85 178.98 41488.61 88888.00 2024-05-29 09:56:33.000 150 22498.81 179.00 41488.62 88888.00 2024-05-29 09:56:34.000 150 22498.71 178.99 41488.59 88888.00 2024-05-29 09:56:35.000 150 22498.65 178.98 41488.56 47578.10 2024-05-29 09:56:36.000 150 22498.61 178.98 41488.57 88888.00 2024-05-29 09:56:37.000 150 22498.54 178.98 41488.62 88888.00 2024-05-29 09:56:38.000 150 22498.43 178.97 41488.68 88888.00 2024-05-29 09:56:39.000 150 22498.29 178.93 41488.71 88888.00 2024-05-29 09:56:40.000 150 22498.19 178.86 41488.67 47577.90 2024-05-29 09:56:41.000 150 22498.19 178.88 41488.63 88888.00 2024-05-29 09:56:42.000 150 22498.20 178.98 41488.65 88888.00 2024-05-29 09:56:43.000 150 22498.12 179.03 41488.67 88888.00 2024-05-29 09:56:44.000 150 22498.02 179.01 41488.65 88888.00 2024-05-29 09:56:45.000 150 22497.98 178.97 41488.63 47577.80 2024-05-29 09:56:46.000 150 22497.97 178.91 41488.62 88888.00 2024-05-29 09:56:47.000 150 22497.93 178.88 41488.65 88888.00 2024-05-29 09:56:48.000 150 22497.90 178.89 41488.67 88888.00 2024-05-29 09:56:49.000 150 22497.94 178.89 41488.67 88888.00 2024-05-29 09:56:50.000 150 22497.98 178.92 41488.69 47577.72 2024-05-29 09:56:51.000 150 22497.98 178.99 41488.68 88888.00 2024-05-29 09:56:52.000 150 22497.94 179.08 41488.58 88888.00 2024-05-29 09:56:53.000 150 22497.87 179.13 41488.46 88888.00 2024-05-29 09:56:54.000 150 22497.79 179.09 41488.38 88888.00 2024-05-29 09:56:55.000 150 22497.69 179.05 41488.43 47577.66 2024-05-29 09:56:56.000 150 22497.58 179.07 41488.55 88888.00 2024-05-29 09:56:57.000 150 22497.52 179.12 41488.60 88888.00 2024-05-29 09:56:58.000 150 22497.54 179.16 41488.60 88888.00 2024-05-29 09:56:59.000 150 22497.56 179.19 41488.61 88888.00 2024-05-29 09:57:00.000 150 22497.54 179.19 41488.63 47577.54 2024-05-29 09:57:01.000 150 22497.52 179.16 41488.59 88888.00 2024-05-29 09:57:02.000 150 22497.50 179.13 41488.50 88888.00 2024-05-29 09:57:03.000 150 22497.52 179.18 41488.48 88888.00 2024-05-29 09:57:04.000 150 22497.59 179.26 41488.51 88888.00 2024-05-29 09:57:05.000 150 22497.70 179.36 41488.48 47577.53 2024-05-29 09:57:06.000 150 22497.81 179.43 41488.46 88888.00 2024-05-29 09:57:07.000 150 22497.84 179.41 41488.46 88888.00 2024-05-29 09:57:08.000 150 22497.81 179.34 41488.46 88888.00 2024-05-29 09:57:09.000 150 22497.79 179.32 41488.48 88888.00 2024-05-29 09:57:10.000 150 22497.80 179.34 41488.50 47577.62 2024-05-29 09:57:11.000 150 22497.81 179.36 41488.51 88888.00 2024-05-29 09:57:12.000 150 22497.82 179.34 41488.52 88888.00 2024-05-29 09:57:13.000 150 22497.81 179.31 41488.54 88888.00 2024-05-29 09:57:14.000 150 22497.77 179.25 41488.51 88888.00 2024-05-29 09:57:15.000 150 22497.69 179.18 41488.42 47577.52 2024-05-29 09:57:16.000 150 22497.65 179.16 41488.36 88888.00 2024-05-29 09:57:17.000 150 22497.65 179.22 41488.41 88888.00 2024-05-29 09:57:18.000 150 22497.65 179.28 41488.52 88888.00 2024-05-29 09:57:19.000 150 22497.60 179.25 41488.56 88888.00 2024-05-29 09:57:20.000 150 22497.56 179.15 41488.53 47577.45 2024-05-29 09:57:21.000 150 22497.54 179.09 41488.50 88888.00 2024-05-29 09:57:22.000 150 22497.54 179.15 41488.54 88888.00 2024-05-29 09:57:23.000 150 22497.56 179.24 41488.57 88888.00 2024-05-29 09:57:24.000 150 22497.57 179.24 41488.51 88888.00 2024-05-29 09:57:25.000 150 22497.55 179.17 41488.44 47577.44 2024-05-29 09:57:26.000 150 22497.53 179.15 41488.43 88888.00 2024-05-29 09:57:27.000 150 22497.54 179.13 41488.43 88888.00 2024-05-29 09:57:28.000 150 22497.57 179.08 41488.43 88888.00 2024-05-29 09:57:29.000 150 22497.60 179.06 41488.45 88888.00 2024-05-29 09:57:30.000 150 22497.61 179.10 41488.45 47577.53 2024-05-29 09:57:31.000 150 22497.64 179.14 41488.44 88888.00 2024-05-29 09:57:32.000 150 22497.66 179.11 41488.43 88888.00 2024-05-29 09:57:33.000 150 22497.65 179.05 41488.46 88888.00 2024-05-29 09:57:34.000 150 22497.58 178.99 41488.46 88888.00 2024-05-29 09:57:35.000 150 22497.53 178.93 41488.34 47577.43 2024-05-29 09:57:36.000 150 22497.54 178.86 41488.22 88888.00 2024-05-29 09:57:37.000 150 22497.56 178.82 41488.24 88888.00 2024-05-29 09:57:38.000 150 22497.48 178.78 41488.27 88888.00 2024-05-29 09:57:39.000 150 22497.40 178.71 41488.27 88888.00 2024-05-29 09:57:40.000 150 22497.37 178.70 41488.27 47577.31 2024-05-29 09:57:41.000 150 22497.37 178.80 41488.26 88888.00 2024-05-29 09:57:42.000 150 22497.35 178.86 41488.27 88888.00 2024-05-29 09:57:43.000 150 22497.29 178.82 41488.28 88888.00 2024-05-29 09:57:44.000 150 22497.24 178.75 41488.27 88888.00 2024-05-29 09:57:45.000 150 22497.28 178.77 41488.30 47577.23 2024-05-29 09:57:46.000 150 22497.34 178.86 41488.31 88888.00 2024-05-29 09:57:47.000 150 22497.34 178.88 41488.28 88888.00 2024-05-29 09:57:48.000 150 22497.36 178.85 41488.36 88888.00 2024-05-29 09:57:49.000 150 22497.41 178.85 41488.51 88888.00 2024-05-29 09:57:50.000 150 22497.44 178.86 41488.54 47577.29 2024-05-29 09:57:51.000 150 22497.42 178.79 41488.41 88888.00 2024-05-29 09:57:52.000 150 22497.40 178.72 41488.30 88888.00 2024-05-29 09:57:53.000 150 22497.41 178.67 41488.28 88888.00 2024-05-29 09:57:54.000 150 22497.44 178.63 41488.29 88888.00 2024-05-29 09:57:55.000 150 22497.46 178.63 41488.30 47577.28 2024-05-29 09:57:56.000 150 22497.47 178.68 41488.30 88888.00 2024-05-29 09:57:57.000 150 22497.51 178.77 41488.27 88888.00 2024-05-29 09:57:58.000 150 22497.55 178.81 41488.24 88888.00 2024-05-29 09:57:59.000 150 22497.58 178.75 41488.21 88888.00 2024-05-29 09:58:00.000 150 22497.62 178.67 41488.25 47577.31 2024-05-29 09:58:01.000 150 22497.66 178.67 41488.34 88888.00 2024-05-29 09:58:02.000 150 22497.65 178.70 41488.37 88888.00 2024-05-29 09:58:03.000 150 22497.60 178.68 41488.29 88888.00 2024-05-29 09:58:04.000 150 22497.59 178.64 41488.21 88888.00 2024-05-29 09:58:05.000 150 22497.66 178.70 41488.20 47577.30 2024-05-29 09:58:06.000 150 22497.74 178.79 41488.21 88888.00 2024-05-29 09:58:07.000 150 22497.77 178.76 41488.22 88888.00 2024-05-29 09:58:08.000 150 22497.76 178.69 41488.22 88888.00 2024-05-29 09:58:09.000 150 22497.75 178.69 41488.19 88888.00 2024-05-29 09:58:10.000 150 22497.74 178.69 41488.16 47577.34 2024-05-29 09:58:11.000 150 22497.76 178.65 41488.18 88888.00 2024-05-29 09:58:12.000 150 22497.83 178.62 41488.24 88888.00 2024-05-29 09:58:13.000 150 22497.85 178.62 41488.28 88888.00 2024-05-29 09:58:14.000 150 22497.83 178.60 41488.26 88888.00 2024-05-29 09:58:15.000 150 22497.80 178.57 41488.20 47577.39 2024-05-29 09:58:16.000 150 22497.82 178.62 41488.18 88888.00 2024-05-29 09:58:17.000 150 22497.87 178.70 41488.17 88888.00 2024-05-29 09:58:18.000 150 22497.91 178.72 41488.17 88888.00 2024-05-29 09:58:19.000 150 22497.93 178.68 41488.15 88888.00 2024-05-29 09:58:20.000 150 22497.98 178.69 41488.08 47577.43 2024-05-29 09:58:21.000 150 22498.11 178.76 41488.03 88888.00 2024-05-29 09:58:22.000 150 22498.22 178.84 41488.05 88888.00 2024-05-29 09:58:23.000 150 22498.25 178.87 41488.05 88888.00 2024-05-29 09:58:24.000 150 22498.26 178.80 41487.99 88888.00 2024-05-29 09:58:25.000 150 22498.28 178.71 41487.94 47577.55 2024-05-29 09:58:26.000 150 22498.32 178.73 41487.99 88888.00 2024-05-29 09:58:27.000 150 22498.38 178.84 41488.07 88888.00 2024-05-29 09:58:28.000 150 22498.42 178.86 41488.09 88888.00 2024-05-29 09:58:29.000 150 22498.47 178.81 41488.10 88888.00 2024-05-29 09:58:30.000 150 22498.51 178.80 41488.08 47577.65 2024-05-29 09:58:31.000 150 22498.53 178.84 41488.04 88888.00 2024-05-29 09:58:32.000 150 22498.58 178.85 41488.07 88888.00 2024-05-29 09:58:33.000 150 22498.62 178.80 41488.18 88888.00 2024-05-29 09:58:34.000 150 22498.57 178.71 41488.19 88888.00 2024-05-29 09:58:35.000 150 22498.50 178.63 41488.12 47577.68 2024-05-29 09:58:36.000 150 22498.48 178.59 41488.10 88888.00 2024-05-29 09:58:37.000 150 22498.48 178.61 41488.13 88888.00 2024-05-29 09:58:38.000 150 22498.50 178.68 41488.18 88888.00 2024-05-29 09:58:39.000 150 22498.51 178.68 41488.19 88888.00 2024-05-29 09:58:40.000 150 22498.47 178.62 41488.15 47577.63 2024-05-29 09:58:41.000 150 22498.43 178.62 41488.13 88888.00 2024-05-29 09:58:42.000 150 22498.40 178.63 41488.12 88888.00 2024-05-29 09:58:43.000 150 22498.39 178.56 41488.11 88888.00 2024-05-29 09:58:44.000 150 22498.40 178.51 41488.12 88888.00 2024-05-29 09:58:45.000 150 22498.42 178.51 41488.16 47577.63 2024-05-29 09:58:46.000 150 22498.44 178.47 41488.18 88888.00 2024-05-29 09:58:47.000 150 22498.44 178.43 41488.20 88888.00 2024-05-29 09:58:48.000 150 22498.44 178.43 41488.26 88888.00 2024-05-29 09:58:49.000 150 22498.42 178.45 41488.27 88888.00 2024-05-29 09:58:50.000 150 22498.38 178.45 41488.21 47577.59 2024-05-29 09:58:51.000 150 22498.32 178.41 41488.19 88888.00 2024-05-29 09:58:52.000 150 22498.26 178.37 41488.24 88888.00 2024-05-29 09:58:53.000 150 22498.25 178.39 41488.30 88888.00 2024-05-29 09:58:54.000 150 22498.28 178.41 41488.31 88888.00 2024-05-29 09:58:55.000 150 22498.32 178.39 41488.29 47577.54 2024-05-29 09:58:56.000 150 22498.29 178.33 41488.23 88888.00 2024-05-29 09:58:57.000 150 22498.22 178.32 41488.16 88888.00 2024-05-29 09:58:58.000 150 22498.17 178.33 41488.14 88888.00 2024-05-29 09:58:59.000 150 22498.11 178.29 41488.17 88888.00 2024-05-29 09:59:00.000 150 22498.03 178.21 41488.18 47577.49 2024-05-29 09:59:01.000 150 22498.03 178.17 41488.19 88888.00 2024-05-29 09:59:02.000 150 22498.08 178.16 41488.25 88888.00 2024-05-29 09:59:03.000 150 22498.09 178.17 41488.30 88888.00 2024-05-29 09:59:04.000 150 22498.07 178.23 41488.32 88888.00 2024-05-29 09:59:05.000 150 22498.03 178.32 41488.34 47577.47 2024-05-29 09:59:06.000 150 22497.98 178.32 41488.30 88888.00 2024-05-29 09:59:07.000 150 22497.92 178.17 41488.16 88888.00 2024-05-29 09:59:08.000 150 22497.89 178.04 41488.08 88888.00 2024-05-29 09:59:09.000 150 22497.91 178.07 41488.12 88888.00 2024-05-29 09:59:10.000 150 22497.93 178.15 41488.19 47577.47 2024-05-29 09:59:11.000 150 22497.95 178.20 41488.21 88888.00 2024-05-29 09:59:12.000 150 22498.00 178.20 41488.19 88888.00 2024-05-29 09:59:13.000 150 22498.04 178.15 41488.14 88888.00 2024-05-29 09:59:14.000 150 22498.07 178.13 41488.14 88888.00 2024-05-29 09:59:15.000 150 22498.10 178.17 41488.18 47577.46 2024-05-29 09:59:16.000 150 22498.07 178.09 41488.14 88888.00 2024-05-29 09:59:17.000 150 22498.03 177.96 41488.05 88888.00 2024-05-29 09:59:18.000 150 22498.06 177.93 41488.06 88888.00 2024-05-29 09:59:19.000 150 22498.11 177.94 41488.08 88888.00 2024-05-29 09:59:20.000 150 22498.11 177.94 41488.09 47577.50 2024-05-29 09:59:21.000 150 22498.09 177.95 41488.13 88888.00 2024-05-29 09:59:22.000 150 22498.10 177.98 41488.15 88888.00 2024-05-29 09:59:23.000 150 22498.13 177.96 41488.15 88888.00 2024-05-29 09:59:24.000 150 22498.12 177.89 41488.19 88888.00 2024-05-29 09:59:25.000 150 22498.10 177.92 41488.34 47577.49 2024-05-29 09:59:26.000 150 22498.08 177.94 41488.47 88888.00 2024-05-29 09:59:27.000 150 22498.09 177.86 41488.49 88888.00 2024-05-29 09:59:28.000 150 22498.12 177.77 41488.46 88888.00 2024-05-29 09:59:29.000 150 22498.17 177.76 41488.38 88888.00 2024-05-29 09:59:30.000 150 22498.18 177.82 41488.29 47577.47 2024-05-29 09:59:31.000 150 22498.15 177.86 41488.29 88888.00 2024-05-29 09:59:32.000 150 22498.11 177.81 41488.25 88888.00 2024-05-29 09:59:33.000 150 22498.10 177.73 41488.21 88888.00 2024-05-29 09:59:34.000 150 22498.14 177.73 41488.26 88888.00 2024-05-29 09:59:35.000 150 22498.18 177.76 41488.32 47577.50 2024-05-29 09:59:36.000 150 22498.21 177.77 41488.32 88888.00 2024-05-29 09:59:37.000 150 22498.24 177.79 41488.30 88888.00 2024-05-29 09:59:38.000 150 22498.28 177.80 41488.30 88888.00 2024-05-29 09:59:39.000 150 22498.29 177.78 41488.24 88888.00 2024-05-29 09:59:40.000 150 22498.29 177.73 41488.16 47577.54 2024-05-29 09:59:41.000 150 22498.34 177.68 41488.14 88888.00 2024-05-29 09:59:42.000 150 22498.41 177.67 41488.14 88888.00 2024-05-29 09:59:43.000 150 22498.46 177.66 41488.07 88888.00 2024-05-29 09:59:44.000 150 22498.46 177.65 41487.96 88888.00 2024-05-29 09:59:45.000 150 22498.44 177.68 41487.93 47577.56 2024-05-29 09:59:46.000 150 22498.42 177.72 41487.96 88888.00 2024-05-29 09:59:47.000 150 22498.41 177.74 41487.98 88888.00 2024-05-29 09:59:48.000 150 22498.43 177.75 41488.04 88888.00 2024-05-29 09:59:49.000 150 22498.48 177.74 41488.17 88888.00 2024-05-29 09:59:50.000 150 22498.51 177.68 41488.20 47577.57 2024-05-29 09:59:51.000 150 22498.48 177.62 41488.11 88888.00 2024-05-29 09:59:52.000 150 22498.45 177.68 41488.08 88888.00 2024-05-29 09:59:53.000 150 22498.46 177.79 41488.16 88888.00 2024-05-29 09:59:54.000 150 22498.47 177.83 41488.21 88888.00 2024-05-29 09:59:55.000 150 22498.47 177.81 41488.17 47577.57 2024-05-29 09:59:56.000 150 22498.43 177.73 41488.02 88888.00 2024-05-29 09:59:57.000 150 22498.41 177.69 41487.94 88888.00 2024-05-29 09:59:58.000 150 22498.43 177.72 41488.02 88888.00 2024-05-29 09:59:59.000 150 22498.47 177.73 41488.09 88888.00 2024-05-29 10:00:00.000 150 22498.52 177.69 41488.13 47577.55 2024-05-29 10:00:01.000 150 22498.55 177.67 41488.19 88888.00 2024-05-29 10:00:02.000 150 22498.53 177.72 41488.20 88888.00 2024-05-29 10:00:03.000 150 22498.51 177.78 41488.19 88888.00 2024-05-29 10:00:04.000 150 22498.47 177.79 41488.20 88888.00 2024-05-29 10:00:05.000 150 22498.41 177.75 41488.21 47577.55 2024-05-29 10:00:06.000 150 22498.39 177.72 41488.19 88888.00 2024-05-29 10:00:07.000 150 22498.44 177.69 41488.17 88888.00 2024-05-29 10:00:08.000 150 22498.48 177.71 41488.18 88888.00 2024-05-29 10:00:09.000 150 22498.49 177.79 41488.18 88888.00 2024-05-29 10:00:10.000 150 22498.47 177.86 41488.15 47577.48 2024-05-29 10:00:11.000 150 22498.42 177.82 41488.15 88888.00 2024-05-29 10:00:12.000 150 22498.40 177.75 41488.21 88888.00 2024-05-29 10:00:13.000 150 22498.38 177.73 41488.29 88888.00 2024-05-29 10:00:14.000 150 22498.34 177.72 41488.31 88888.00 2024-05-29 10:00:15.000 150 22498.28 177.69 41488.25 47577.48 2024-05-29 10:00:16.000 150 22498.22 177.64 41488.15 88888.00 2024-05-29 10:00:17.000 150 22498.23 177.59 41488.12 88888.00 2024-05-29 10:00:18.000 150 22498.26 177.60 41488.19 88888.00 2024-05-29 10:00:19.000 150 22498.23 177.58 41488.19 88888.00 2024-05-29 10:00:20.000 150 22498.19 177.56 41488.18 47577.42 2024-05-29 10:00:21.000 150 22498.18 177.61 41488.18 88888.00 2024-05-29 10:00:22.000 150 22498.14 177.67 41488.18 88888.00 2024-05-29 10:00:23.000 150 22498.10 177.66 41488.19 88888.00 2024-05-29 10:00:24.000 150 22498.08 177.64 41488.19 88888.00 2024-05-29 10:00:25.000 150 22498.08 177.62 41488.17 47577.39 2024-05-29 10:00:26.000 150 22498.09 177.67 41488.22 88888.00 2024-05-29 10:00:27.000 150 22498.10 177.71 41488.26 88888.00 2024-05-29 10:00:28.000 150 22498.11 177.72 41488.17 88888.00 2024-05-29 10:00:29.000 150 22498.15 177.74 41488.10 88888.00 2024-05-29 10:00:30.000 150 22498.17 177.70 41488.07 47577.39 2024-05-29 10:00:31.000 150 22498.19 177.64 41488.07 88888.00 2024-05-29 10:00:32.000 150 22498.26 177.64 41488.08 88888.00 2024-05-29 10:00:33.000 150 22498.30 177.62 41488.03 88888.00 2024-05-29 10:00:34.000 150 22498.28 177.55 41487.96 88888.00 2024-05-29 10:00:35.000 150 22498.30 177.52 41487.96 47577.39 2024-05-29 10:00:36.000 150 22498.37 177.56 41487.98 88888.00 2024-05-29 10:00:37.000 150 22498.40 177.64 41488.00 88888.00 2024-05-29 10:00:38.000 150 22498.38 177.68 41488.00 88888.00 2024-05-29 10:00:39.000 150 22498.36 177.65 41488.00 88888.00 2024-05-29 10:00:40.000 150 22498.39 177.62 41488.08 47577.41 2024-05-29 10:00:41.000 150 22498.45 177.64 41488.20 88888.00 2024-05-29 10:00:42.000 150 22498.48 177.68 41488.22 88888.00 2024-05-29 10:00:43.000 150 22498.45 177.66 41488.19 88888.00 2024-05-29 10:00:44.000 150 22498.45 177.56 41488.20 88888.00 2024-05-29 10:00:45.000 150 22498.47 177.53 41488.27 47577.41 2024-05-29 10:00:46.000 150 22498.44 177.57 41488.29 88888.00 2024-05-29 10:00:47.000 150 22498.38 177.59 41488.21 88888.00 2024-05-29 10:00:48.000 150 22498.34 177.59 41488.15 88888.00 2024-05-29 10:00:49.000 150 22498.34 177.60 41488.10 88888.00 2024-05-29 10:00:50.000 150 22498.36 177.60 41488.06 47577.43 2024-05-29 10:00:51.000 150 22498.44 177.61 41488.09 88888.00 2024-05-29 10:00:52.000 150 22498.52 177.61 41488.11 88888.00 2024-05-29 10:00:53.000 150 22498.53 177.58 41488.12 88888.00 2024-05-29 10:00:54.000 150 22498.50 177.55 41488.11 88888.00 2024-05-29 10:00:55.000 150 22498.47 177.52 41488.09 47577.48 2024-05-29 10:00:56.000 150 22498.44 177.50 41488.12 88888.00 2024-05-29 10:00:57.000 150 22498.44 177.48 41488.16 88888.00 2024-05-29 10:00:58.000 150 22498.41 177.42 41488.12 88888.00 2024-05-29 10:00:59.000 150 22498.35 177.30 41488.02 88888.00 2024-05-29 10:01:00.000 150 22498.28 177.25 41487.98 47577.37 2024-05-29 10:01:01.000 150 22498.26 177.29 41488.04 88888.00 2024-05-29 10:01:02.000 150 22498.28 177.32 41488.14 88888.00 2024-05-29 10:01:03.000 150 22498.27 177.29 41488.17 88888.00 2024-05-29 10:01:04.000 150 22498.19 177.24 41488.11 88888.00 2024-05-29 10:01:05.000 150 22498.11 177.22 41488.03 47577.32 2024-05-29 10:01:06.000 150 22498.05 177.20 41487.96 88888.00 2024-05-29 10:01:07.000 150 22498.06 177.15 41487.96 88888.00 2024-05-29 10:01:08.000 150 22498.12 177.11 41488.05 88888.00 2024-05-29 10:01:09.000 150 22498.15 177.11 41488.11 88888.00 2024-05-29 10:01:10.000 150 22498.14 177.12 41488.12 47577.32 2024-05-29 10:01:11.000 150 22498.14 177.05 41488.11 88888.00 2024-05-29 10:01:12.000 150 22498.16 176.94 41488.08 88888.00 2024-05-29 10:01:13.000 150 22498.24 176.91 41488.06 88888.00 2024-05-29 10:01:14.000 150 22498.35 176.97 41488.07 88888.00 2024-05-29 10:01:15.000 150 22498.40 177.04 41488.06 47577.39 2024-05-29 10:01:16.000 150 22498.38 177.06 41488.02 88888.00 2024-05-29 10:01:17.000 150 22498.39 177.02 41488.02 88888.00 2024-05-29 10:01:18.000 150 22498.43 177.01 41488.12 88888.00 2024-05-29 10:01:19.000 150 22498.44 177.03 41488.18 88888.00 2024-05-29 10:01:20.000 150 22498.42 177.02 41488.14 47577.44 2024-05-29 10:01:21.000 150 22498.43 177.02 41488.13 88888.00 2024-05-29 10:01:22.000 150 22498.49 177.02 41488.19 88888.00 2024-05-29 10:01:23.000 150 22498.50 176.98 41488.25 88888.00 2024-05-29 10:01:24.000 150 22498.50 176.93 41488.27 88888.00 2024-05-29 10:01:25.000 150 22498.52 176.91 41488.22 47577.46 2024-05-29 10:01:26.000 150 22498.56 176.93 41488.15 88888.00 2024-05-29 10:01:27.000 150 22498.59 176.95 41488.09 88888.00 2024-05-29 10:01:28.000 150 22498.60 176.91 41488.07 88888.00 2024-05-29 10:01:29.000 150 22498.63 176.81 41488.13 88888.00 2024-05-29 10:01:30.000 150 22498.70 176.78 41488.19 47577.55 2024-05-29 10:01:31.000 150 22498.80 176.87 41488.18 88888.00 2024-05-29 10:01:32.000 150 22498.93 176.98 41488.17 88888.00 2024-05-29 10:01:33.000 150 22499.04 176.96 41488.20 88888.00 2024-05-29 10:01:34.000 150 22499.07 176.84 41488.20 88888.00 2024-05-29 10:01:35.000 150 22499.05 176.76 41488.16 47577.68 2024-05-29 10:01:36.000 150 22499.05 176.78 41488.17 88888.00 2024-05-29 10:01:37.000 150 22499.07 176.78 41488.22 88888.00 2024-05-29 10:01:38.000 150 22499.06 176.72 41488.23 88888.00 2024-05-29 10:01:39.000 150 22499.03 176.63 41488.16 88888.00 2024-05-29 10:01:40.000 150 22499.03 176.56 41488.12 47577.74 2024-05-29 10:01:41.000 150 22499.04 176.53 41488.16 88888.00 2024-05-29 10:01:42.000 150 22498.98 176.49 41488.21 88888.00 2024-05-29 10:01:43.000 150 22498.94 176.46 41488.27 88888.00 2024-05-29 10:01:44.000 150 22498.93 176.44 41488.30 88888.00 2024-05-29 10:01:45.000 150 22498.86 176.38 41488.22 47577.65 2024-05-29 10:01:46.000 150 22498.76 176.31 41488.12 88888.00 2024-05-29 10:01:47.000 150 22498.71 176.28 41488.04 88888.00 2024-05-29 10:01:48.000 150 22498.70 176.33 41488.03 88888.00 2024-05-29 10:01:49.000 150 22498.69 176.46 41488.14 88888.00 2024-05-29 10:01:50.000 150 22498.71 176.54 41488.27 47577.61 2024-05-29 10:01:51.000 150 22498.78 176.57 41488.28 88888.00 2024-05-29 10:01:52.000 150 22498.82 176.56 41488.20 88888.00 2024-05-29 10:01:53.000 150 22498.79 176.49 41488.09 88888.00 2024-05-29 10:01:54.000 150 22498.75 176.44 41488.05 88888.00 2024-05-29 10:01:55.000 150 22498.77 176.46 41488.14 47577.62 2024-05-29 10:01:56.000 150 22498.81 176.48 41488.23 88888.00 2024-05-29 10:01:57.000 150 22498.81 176.46 41488.23 88888.00 2024-05-29 10:01:58.000 150 22498.75 176.43 41488.16 88888.00 2024-05-29 10:01:59.000 150 22498.72 176.41 41488.14 88888.00 2024-05-29 10:02:00.000 150 22498.71 176.44 41488.20 47577.52 2024-05-29 10:02:01.000 150 22498.66 176.49 41488.21 88888.00 2024-05-29 10:02:02.000 150 22498.59 176.44 41488.10 88888.00 2024-05-29 10:02:03.000 150 22498.51 176.36 41487.99 88888.00 2024-05-29 10:02:04.000 150 22498.43 176.35 41487.97 88888.00 2024-05-29 10:02:05.000 150 22498.38 176.43 41488.01 47577.47 2024-05-29 10:02:06.000 150 22498.35 176.50 41488.03 88888.00 2024-05-29 10:02:07.000 150 22498.37 176.48 41488.05 88888.00 2024-05-29 10:02:08.000 150 22498.43 176.40 41488.05 88888.00 2024-05-29 10:02:09.000 150 22498.49 176.33 41488.02 88888.00 2024-05-29 10:02:10.000 150 22498.51 176.32 41488.07 47577.47 2024-05-29 10:02:11.000 150 22498.47 176.36 41488.22 88888.00 2024-05-29 10:02:12.000 150 22498.40 176.40 41488.29 88888.00 2024-05-29 10:02:13.000 150 22498.33 176.39 41488.21 88888.00 2024-05-29 10:02:14.000 150 22498.30 176.34 41488.15 88888.00 2024-05-29 10:02:15.000 150 22498.27 176.33 41488.17 47577.40 2024-05-29 10:02:16.000 150 22498.21 176.37 41488.16 88888.00 2024-05-29 10:02:17.000 150 22498.11 176.36 41488.06 88888.00 2024-05-29 10:02:18.000 150 22498.00 176.27 41487.94 88888.00 2024-05-29 10:02:19.000 150 22497.89 176.16 41487.91 88888.00 2024-05-29 10:02:20.000 150 22497.82 176.12 41487.91 47577.18 2024-05-29 10:02:21.000 150 22497.77 176.12 41487.93 88888.00 2024-05-29 10:02:22.000 150 22497.68 176.14 41487.98 88888.00 2024-05-29 10:02:23.000 150 22497.60 176.23 41488.05 88888.00 2024-05-29 10:02:24.000 150 22497.59 176.34 41488.10 88888.00 2024-05-29 10:02:25.000 150 22497.59 176.35 41488.10 47577.07 2024-05-29 10:02:26.000 150 22497.55 176.24 41488.03 88888.00 2024-05-29 10:02:27.000 150 22497.50 176.16 41487.94 88888.00 2024-05-29 10:02:28.000 150 22497.53 176.21 41487.93 88888.00 2024-05-29 10:02:29.000 150 22497.63 176.30 41487.95 88888.00 2024-05-29 10:02:30.000 150 22497.67 176.32 41487.96 47577.07 2024-05-29 10:02:31.000 150 22497.65 176.33 41487.95 88888.00 2024-05-29 10:02:32.000 150 22497.65 176.35 41487.96 88888.00 2024-05-29 10:02:33.000 150 22497.71 176.36 41487.98 88888.00 2024-05-29 10:02:34.000 150 22497.74 176.32 41487.94 88888.00 2024-05-29 10:02:35.000 150 22497.70 176.26 41487.87 47577.11 2024-05-29 10:02:36.000 150 22497.71 176.22 41487.84 88888.00 2024-05-29 10:02:37.000 150 22497.75 176.28 41487.85 88888.00 2024-05-29 10:02:38.000 150 22497.78 176.37 41487.88 88888.00 2024-05-29 10:02:39.000 150 22497.77 176.32 41487.89 88888.00 2024-05-29 10:02:40.000 150 22497.75 176.22 41487.89 47577.06 2024-05-29 10:02:41.000 150 22497.77 176.22 41487.94 88888.00 2024-05-29 10:02:42.000 150 22497.82 176.25 41487.98 88888.00 2024-05-29 10:02:43.000 150 22497.85 176.24 41488.00 88888.00 2024-05-29 10:02:44.000 150 22497.83 176.27 41488.02 88888.00 2024-05-29 10:02:45.000 150 22497.83 176.33 41487.98 47577.03 2024-05-29 10:02:46.000 150 22497.85 176.35 41487.88 88888.00 2024-05-29 10:02:47.000 150 22497.87 176.40 41487.86 88888.00 2024-05-29 10:02:48.000 150 22497.90 176.44 41487.92 88888.00 2024-05-29 10:02:49.000 150 22497.92 176.46 41487.98 88888.00 2024-05-29 10:02:50.000 150 22497.93 176.46 41488.00 47577.11 2024-05-29 10:02:51.000 150 22497.94 176.43 41487.97 88888.00 2024-05-29 10:02:52.000 150 22497.97 176.35 41487.91 88888.00 2024-05-29 10:02:53.000 150 22498.00 176.25 41487.86 88888.00 2024-05-29 10:02:54.000 150 22498.02 176.21 41487.87 88888.00 2024-05-29 10:02:55.000 150 22498.05 176.25 41487.96 47577.13 2024-05-29 10:02:56.000 150 22498.03 176.28 41488.00 88888.00 2024-05-29 10:02:57.000 150 22497.99 176.22 41487.94 88888.00 2024-05-29 10:02:58.000 150 22497.97 176.16 41487.89 88888.00 2024-05-29 10:02:59.000 150 22497.91 176.16 41487.91 88888.00 2024-05-29 10:03:00.000 150 22497.83 176.21 41487.96 47577.05 2024-05-29 10:03:01.000 150 22497.80 176.24 41487.97 88888.00 2024-05-29 10:03:02.000 150 22497.86 176.21 41487.93 88888.00 2024-05-29 10:03:03.000 150 22497.94 176.21 41487.91 88888.00 2024-05-29 10:03:04.000 150 22497.99 176.24 41487.94 88888.00 2024-05-29 10:03:05.000 150 22498.02 176.23 41487.91 47577.08 2024-05-29 10:03:06.000 150 22498.05 176.19 41487.88 88888.00 2024-05-29 10:03:07.000 150 22498.08 176.17 41487.90 88888.00 2024-05-29 10:03:08.000 150 22498.07 176.14 41487.94 88888.00 2024-05-29 10:03:09.000 150 22498.05 176.06 41487.96 88888.00 2024-05-29 10:03:10.000 150 22498.04 175.96 41487.94 47577.12 2024-05-29 10:03:11.000 150 22498.02 175.92 41487.94 88888.00 2024-05-29 10:03:12.000 150 22498.02 176.00 41488.02 88888.00 2024-05-29 10:03:13.000 150 22498.04 176.11 41488.11 88888.00 2024-05-29 10:03:14.000 150 22498.04 176.15 41488.06 88888.00 2024-05-29 10:03:15.000 150 22498.00 176.12 41487.94 47577.08 2024-05-29 10:03:16.000 150 22497.95 176.04 41487.85 88888.00 2024-05-29 10:03:17.000 150 22497.88 175.96 41487.84 88888.00 2024-05-29 10:03:18.000 150 22497.83 175.93 41487.88 88888.00 2024-05-29 10:03:19.000 150 22497.81 175.94 41487.90 88888.00 2024-05-29 10:03:20.000 150 22497.81 175.97 41487.93 47577.07 2024-05-29 10:03:21.000 150 22497.83 176.04 41487.98 88888.00 2024-05-29 10:03:22.000 150 22497.86 176.13 41488.04 88888.00 2024-05-29 10:03:23.000 150 22497.89 176.15 41488.07 88888.00 2024-05-29 10:03:24.000 150 22497.90 176.09 41488.05 88888.00 2024-05-29 10:03:25.000 150 22497.85 175.98 41487.93 47577.01 2024-05-29 10:03:26.000 150 22497.81 175.90 41487.78 88888.00 2024-05-29 10:03:27.000 150 22497.81 175.93 41487.76 88888.00 2024-05-29 10:03:28.000 150 22497.85 175.98 41487.89 88888.00 2024-05-29 10:03:29.000 150 22497.86 175.99 41487.97 88888.00 2024-05-29 10:03:30.000 150 22497.81 175.94 41487.92 47577.01 2024-05-29 10:03:31.000 150 22497.76 175.93 41487.86 88888.00 2024-05-29 10:03:32.000 150 22497.77 175.98 41487.85 88888.00 2024-05-29 10:03:33.000 150 22497.80 176.06 41487.89 88888.00 2024-05-29 10:03:34.000 150 22497.79 176.06 41487.95 88888.00 2024-05-29 10:03:35.000 150 22497.74 175.99 41487.98 47576.94 2024-05-29 10:03:36.000 150 22497.72 176.00 41488.02 88888.00 2024-05-29 10:03:37.000 150 22497.74 176.06 41488.02 88888.00 2024-05-29 10:03:38.000 150 22497.73 176.07 41487.98 88888.00 2024-05-29 10:03:39.000 150 22497.70 176.04 41487.93 88888.00 2024-05-29 10:03:40.000 150 22497.68 176.00 41487.87 47576.94 2024-05-29 10:03:41.000 150 22497.63 175.98 41487.85 88888.00 2024-05-29 10:03:42.000 150 22497.59 175.94 41487.89 88888.00 2024-05-29 10:03:43.000 150 22497.60 175.88 41487.91 88888.00 2024-05-29 10:03:44.000 150 22497.64 175.83 41487.94 88888.00 2024-05-29 10:03:45.000 150 22497.62 175.80 41488.00 47576.89 2024-05-29 10:03:46.000 150 22497.56 175.78 41488.01 88888.00 2024-05-29 10:03:47.000 150 22497.48 175.79 41487.95 88888.00 2024-05-29 10:03:48.000 150 22497.46 175.81 41487.93 88888.00 2024-05-29 10:03:49.000 150 22497.45 175.75 41487.90 88888.00 2024-05-29 10:03:50.000 150 22497.36 175.65 41487.78 47576.77 2024-05-29 10:03:51.000 150 22497.28 175.65 41487.69 88888.00 2024-05-29 10:03:52.000 150 22497.31 175.74 41487.78 88888.00 2024-05-29 10:03:53.000 150 22497.40 175.82 41487.93 88888.00 2024-05-29 10:03:54.000 150 22497.39 175.87 41487.99 88888.00 2024-05-29 10:03:55.000 150 22497.29 175.87 41487.98 47576.78 2024-05-29 10:03:56.000 150 22497.19 175.84 41487.93 88888.00 2024-05-29 10:03:57.000 150 22497.14 175.81 41487.89 88888.00 2024-05-29 10:03:58.000 150 22497.11 175.78 41487.89 88888.00 2024-05-29 10:03:59.000 150 22497.08 175.77 41487.88 88888.00 2024-05-29 10:04:00.000 150 22497.09 175.80 41487.80 47576.67 2024-05-29 10:04:01.000 150 22497.16 175.81 41487.73 88888.00 2024-05-29 10:04:02.000 150 22497.21 175.78 41487.69 88888.00 2024-05-29 10:04:03.000 150 22497.20 175.75 41487.69 88888.00 2024-05-29 10:04:04.000 150 22497.23 175.78 41487.80 88888.00 2024-05-29 10:04:05.000 150 22497.26 175.84 41487.89 47576.64 2024-05-29 10:04:06.000 150 22497.24 175.87 41487.85 88888.00 2024-05-29 10:04:07.000 150 22497.19 175.85 41487.72 88888.00 2024-05-29 10:04:08.000 150 22497.13 175.76 41487.64 88888.00 2024-05-29 10:04:09.000 150 22497.14 175.74 41487.68 88888.00 2024-05-29 10:04:10.000 150 22497.23 175.85 41487.81 47576.65 2024-05-29 10:04:11.000 150 22497.32 175.96 41487.93 88888.00 2024-05-29 10:04:12.000 150 22497.39 176.00 41487.99 88888.00 2024-05-29 10:04:13.000 150 22497.48 175.99 41487.96 88888.00 2024-05-29 10:04:14.000 150 22497.56 175.97 41487.86 88888.00 2024-05-29 10:04:15.000 150 22497.58 175.96 41487.79 47576.75 2024-05-29 10:04:16.000 150 22497.56 175.93 41487.71 88888.00 2024-05-29 10:04:17.000 150 22497.60 175.93 41487.64 88888.00 2024-05-29 10:04:18.000 150 22497.68 176.00 41487.65 88888.00 2024-05-29 10:04:19.000 150 22497.77 176.06 41487.72 88888.00 2024-05-29 10:04:20.000 150 22497.82 176.05 41487.77 47576.83 2024-05-29 10:04:21.000 150 22497.85 176.08 41487.78 88888.00 2024-05-29 10:04:22.000 150 22497.88 176.14 41487.81 88888.00 2024-05-29 10:04:23.000 150 22497.91 176.17 41487.82 88888.00 2024-05-29 10:04:24.000 150 22497.93 176.14 41487.78 88888.00 2024-05-29 10:04:25.000 150 22497.93 176.11 41487.68 47576.81 2024-05-29 10:04:26.000 150 22497.93 176.13 41487.65 88888.00 2024-05-29 10:04:27.000 150 22497.93 176.20 41487.71 88888.00 2024-05-29 10:04:28.000 150 22497.97 176.27 41487.82 88888.00 2024-05-29 10:04:29.000 150 22498.02 176.29 41487.85 88888.00 2024-05-29 10:04:30.000 150 22498.05 176.23 41487.79 47576.90 2024-05-29 10:04:31.000 150 22498.05 176.17 41487.66 88888.00 2024-05-29 10:04:32.000 150 22498.06 176.16 41487.57 88888.00 2024-05-29 10:04:33.000 150 22498.11 176.14 41487.56 88888.00 2024-05-29 10:04:34.000 150 22498.21 176.18 41487.65 88888.00 2024-05-29 10:04:35.000 150 22498.32 176.35 41487.80 47577.10 2024-05-29 10:04:36.000 150 22498.42 176.48 41487.88 88888.00 2024-05-29 10:04:37.000 150 22498.48 176.43 41487.83 88888.00 2024-05-29 10:04:38.000 150 22498.52 176.36 41487.78 88888.00 2024-05-29 10:04:39.000 150 22498.54 176.35 41487.74 88888.00 2024-05-29 10:04:40.000 150 22498.54 176.36 41487.67 47577.16 2024-05-29 10:04:41.000 150 22498.51 176.36 41487.63 88888.00 2024-05-29 10:04:42.000 150 22498.50 176.40 41487.72 88888.00 2024-05-29 10:04:43.000 150 22498.51 176.47 41487.84 88888.00 2024-05-29 10:04:44.000 150 22498.51 176.55 41487.89 88888.00 2024-05-29 10:04:45.000 150 22498.48 176.58 41487.91 47577.12 2024-05-29 10:04:46.000 150 22498.43 176.59 41487.92 88888.00 2024-05-29 10:04:47.000 150 22498.42 176.59 41487.91 88888.00 2024-05-29 10:04:48.000 150 22498.46 176.61 41487.89 88888.00 2024-05-29 10:04:49.000 150 22498.51 176.62 41487.83 88888.00 2024-05-29 10:04:50.000 150 22498.55 176.60 41487.69 47577.19 2024-05-29 10:04:51.000 150 22498.64 176.63 41487.65 88888.00 2024-05-29 10:04:52.000 150 22498.72 176.68 41487.66 88888.00 2024-05-29 10:04:53.000 150 22498.78 176.66 41487.59 88888.00 2024-05-29 10:04:54.000 150 22498.86 176.62 41487.51 88888.00 2024-05-29 10:04:55.000 150 22499.01 176.62 41487.52 47577.40 2024-05-29 10:04:56.000 150 22499.17 176.65 41487.59 88888.00 2024-05-29 10:04:57.000 150 22499.26 176.66 41487.67 88888.00 2024-05-29 10:04:58.000 150 22499.29 176.59 41487.70 88888.00 2024-05-29 10:04:59.000 150 22499.34 176.46 41487.69 88888.00 2024-05-29 10:05:00.000 150 22499.39 176.40 41487.76 47577.59 2024-05-29 10:05:01.000 150 22499.40 176.42 41487.84 88888.00 2024-05-29 10:05:02.000 150 22499.40 176.39 41487.84 88888.00 2024-05-29 10:05:03.000 150 22499.33 176.31 41487.74 88888.00 2024-05-29 10:05:04.000 150 22499.17 176.24 41487.68 88888.00 2024-05-29 10:05:05.000 150 22498.97 176.18 41487.69 47577.41 2024-05-29 10:05:06.000 150 22498.79 176.15 41487.70 88888.00 2024-05-29 10:05:07.000 150 22498.64 176.19 41487.71 88888.00 2024-05-29 10:05:08.000 150 22498.49 176.27 41487.81 88888.00 2024-05-29 10:05:09.000 150 22498.35 176.30 41487.90 88888.00 2024-05-29 10:05:10.000 150 22498.19 176.23 41487.88 47577.06 2024-05-29 10:05:11.000 150 22498.00 176.10 41487.79 88888.00 2024-05-29 10:05:12.000 150 22497.82 176.04 41487.70 88888.00 2024-05-29 10:05:13.000 150 22497.73 176.09 41487.71 88888.00 2024-05-29 10:05:14.000 150 22497.71 176.13 41487.74 88888.00 2024-05-29 10:05:15.000 150 22497.68 176.12 41487.75 47576.86 2024-05-29 10:05:16.000 150 22497.65 176.15 41487.79 88888.00 2024-05-29 10:05:17.000 150 22497.59 176.21 41487.87 88888.00 2024-05-29 10:05:18.000 150 22497.51 176.27 41487.94 88888.00 2024-05-29 10:05:19.000 150 22497.46 176.30 41487.95 88888.00 2024-05-29 10:05:20.000 150 22497.42 176.30 41487.91 47576.67 2024-05-29 10:05:21.000 150 22497.32 176.26 41487.86 88888.00 2024-05-29 10:05:22.000 150 22497.19 176.26 41487.85 88888.00 2024-05-29 10:05:23.000 150 22497.08 176.36 41487.88 88888.00 2024-05-29 10:05:24.000 150 22496.97 176.41 41487.88 88888.00 2024-05-29 10:05:25.000 150 22496.82 176.41 41487.88 47576.38 2024-05-29 10:05:26.000 150 22496.68 176.45 41487.96 88888.00 2024-05-29 10:05:27.000 150 22496.58 176.53 41488.03 88888.00 2024-05-29 10:05:28.000 150 22496.48 176.57 41488.04 88888.00 2024-05-29 10:05:29.000 150 22496.36 176.56 41487.99 88888.00 2024-05-29 10:05:30.000 150 22496.26 176.58 41487.90 47576.16 2024-05-29 10:05:31.000 150 22496.22 176.61 41487.79 88888.00 2024-05-29 10:05:32.000 150 22496.25 176.66 41487.71 88888.00 2024-05-29 10:05:33.000 150 22496.28 176.75 41487.76 88888.00 2024-05-29 10:05:34.000 150 22496.25 176.88 41487.86 88888.00 2024-05-29 10:05:35.000 150 22496.20 176.98 41487.90 47576.03 2024-05-29 10:05:36.000 150 22496.23 177.03 41487.88 88888.00 2024-05-29 10:05:37.000 150 22496.27 177.03 41487.80 88888.00 2024-05-29 10:05:38.000 150 22496.25 177.00 41487.68 88888.00 2024-05-29 10:05:39.000 150 22496.21 176.99 41487.60 88888.00 2024-05-29 10:05:40.000 150 22496.22 177.00 41487.57 47576.06 2024-05-29 10:05:41.000 150 22496.27 177.07 41487.63 88888.00 2024-05-29 10:05:42.000 150 22496.33 177.17 41487.68 88888.00 2024-05-29 10:05:43.000 150 22496.34 177.19 41487.61 88888.00 2024-05-29 10:05:44.000 150 22496.29 177.17 41487.46 88888.00 2024-05-29 10:05:45.000 150 22496.26 177.22 41487.43 47575.99 2024-05-29 10:05:46.000 150 22496.26 177.27 41487.52 88888.00 2024-05-29 10:05:47.000 150 22496.29 177.30 41487.55 88888.00 2024-05-29 10:05:48.000 150 22496.38 177.31 41487.46 88888.00 2024-05-29 10:05:49.000 150 22496.50 177.28 41487.40 88888.00 2024-05-29 10:05:50.000 150 22496.58 177.26 41487.39 47576.09 2024-05-29 10:05:51.000 150 22496.64 177.26 41487.36 88888.00 2024-05-29 10:05:52.000 150 22496.72 177.28 41487.29 88888.00 2024-05-29 10:05:53.000 150 22496.83 177.32 41487.27 88888.00 2024-05-29 10:05:54.000 150 22496.89 177.35 41487.32 88888.00 2024-05-29 10:05:55.000 150 22496.90 177.34 41487.34 47576.21 2024-05-29 10:05:56.000 150 22496.90 177.33 41487.34 88888.00 2024-05-29 10:05:57.000 150 22496.91 177.33 41487.39 88888.00 2024-05-29 10:05:58.000 150 22496.92 177.33 41487.44 88888.00 2024-05-29 10:05:59.000 150 22496.93 177.33 41487.49 88888.00 2024-05-29 10:06:00.000 150 22496.93 177.36 41487.60 47576.26 2024-05-29 10:06:01.000 150 22496.94 177.37 41487.66 88888.00 2024-05-29 10:06:02.000 150 22496.93 177.34 41487.62 88888.00 2024-05-29 10:06:03.000 150 22496.90 177.27 41487.52 88888.00 2024-05-29 10:06:04.000 150 22496.86 177.19 41487.38 88888.00 2024-05-29 10:06:05.000 150 22496.85 177.14 41487.34 47576.24 2024-05-29 10:06:06.000 150 22496.88 177.21 41487.46 88888.00 2024-05-29 10:06:07.000 150 22496.92 177.31 41487.54 88888.00 2024-05-29 10:06:08.000 150 22496.96 177.30 41487.51 88888.00 2024-05-29 10:06:09.000 150 22497.02 177.26 41487.50 88888.00 2024-05-29 10:06:10.000 150 22497.04 177.26 41487.48 47576.22 2024-05-29 10:06:11.000 150 22497.02 177.26 41487.39 88888.00 2024-05-29 10:06:12.000 150 22497.05 177.22 41487.31 88888.00 2024-05-29 10:06:13.000 150 22497.10 177.20 41487.31 88888.00 2024-05-29 10:06:14.000 150 22497.15 177.20 41487.37 88888.00 2024-05-29 10:06:15.000 150 22497.16 177.24 41487.40 47576.34 2024-05-29 10:06:16.000 150 22497.14 177.24 41487.38 88888.00 2024-05-29 10:06:17.000 150 22497.15 177.16 41487.38 88888.00 2024-05-29 10:06:18.000 150 22497.18 177.10 41487.46 88888.00 2024-05-29 10:06:19.000 150 22497.22 177.16 41487.59 88888.00 2024-05-29 10:06:20.000 150 22497.28 177.24 41487.66 47576.32 2024-05-29 10:06:21.000 150 22497.29 177.19 41487.64 88888.00 2024-05-29 10:06:22.000 150 22497.23 177.08 41487.53 88888.00 2024-05-29 10:06:23.000 150 22497.14 177.02 41487.43 88888.00 2024-05-29 10:06:24.000 150 22497.10 176.99 41487.43 88888.00 2024-05-29 10:06:25.000 150 22497.12 176.94 41487.46 47576.30 2024-05-29 10:06:26.000 150 22497.15 176.86 41487.46 88888.00 2024-05-29 10:06:27.000 150 22497.11 176.81 41487.41 88888.00 2024-05-29 10:06:28.000 150 22497.07 176.81 41487.41 88888.00 2024-05-29 10:06:29.000 150 22497.06 176.82 41487.43 88888.00 2024-05-29 10:06:30.000 150 22497.07 176.80 41487.39 47576.26 2024-05-29 10:06:31.000 150 22497.10 176.71 41487.40 88888.00 2024-05-29 10:06:32.000 150 22497.10 176.61 41487.45 88888.00 2024-05-29 10:06:33.000 150 22497.07 176.59 41487.48 88888.00 2024-05-29 10:06:34.000 150 22497.06 176.60 41487.53 88888.00 2024-05-29 10:06:35.000 150 22497.02 176.56 41487.50 47576.24 2024-05-29 10:06:36.000 150 22496.91 176.50 41487.42 88888.00 2024-05-29 10:06:37.000 150 22496.81 176.48 41487.41 88888.00 2024-05-29 10:06:38.000 150 22496.84 176.50 41487.50 88888.00 2024-05-29 10:06:39.000 150 22496.93 176.53 41487.54 88888.00 2024-05-29 10:06:40.000 150 22496.98 176.52 41487.50 47576.22 2024-05-29 10:06:41.000 150 22496.98 176.47 41487.43 88888.00 2024-05-29 10:06:42.000 150 22496.97 176.46 41487.41 88888.00 2024-05-29 10:06:43.000 150 22496.97 176.51 41487.47 88888.00 2024-05-29 10:06:44.000 150 22497.00 176.51 41487.49 88888.00 2024-05-29 10:06:45.000 150 22497.01 176.44 41487.43 47576.16 2024-05-29 10:06:46.000 150 22496.99 176.39 41487.36 88888.00 2024-05-29 10:06:47.000 150 22497.00 176.40 41487.38 88888.00 2024-05-29 10:06:48.000 150 22497.08 176.46 41487.53 88888.00 2024-05-29 10:06:49.000 150 22497.09 176.43 41487.61 88888.00 2024-05-29 10:06:50.000 150 22497.03 176.29 41487.50 47576.20 2024-05-29 10:06:51.000 150 22497.03 176.22 41487.39 88888.00 2024-05-29 10:06:52.000 150 22497.07 176.22 41487.35 88888.00 2024-05-29 10:06:53.000 150 22497.08 176.18 41487.34 88888.00 2024-05-29 10:06:54.000 150 22497.11 176.13 41487.34 88888.00 2024-05-29 10:06:55.000 150 22497.16 176.11 41487.37 47576.19 2024-05-29 10:06:56.000 150 22497.20 176.11 41487.43 88888.00 2024-05-29 10:06:57.000 150 22497.20 176.12 41487.46 88888.00 2024-05-29 10:06:58.000 150 22497.19 176.11 41487.48 88888.00 2024-05-29 10:06:59.000 150 22497.20 176.09 41487.49 88888.00 2024-05-29 10:07:00.000 150 22497.22 176.08 41487.45 47576.23 2024-05-29 10:07:01.000 150 22497.20 176.03 41487.36 88888.00 2024-05-29 10:07:02.000 150 22497.17 175.99 41487.33 88888.00 2024-05-29 10:07:03.000 150 22497.18 176.01 41487.44 88888.00 2024-05-29 10:07:04.000 150 22497.25 176.03 41487.55 88888.00 2024-05-29 10:07:05.000 150 22497.31 176.03 41487.55 47576.25 2024-05-29 10:07:06.000 150 22497.31 176.00 41487.49 88888.00 2024-05-29 10:07:07.000 150 22497.31 175.97 41487.39 88888.00 2024-05-29 10:07:08.000 150 22497.30 175.96 41487.32 88888.00 2024-05-29 10:07:09.000 150 22497.30 175.96 41487.29 88888.00 2024-05-29 10:07:10.000 150 22497.33 176.00 41487.29 47576.31 2024-05-29 10:07:11.000 150 22497.35 176.04 41487.31 88888.00 2024-05-29 10:07:12.000 150 22497.36 175.99 41487.32 88888.00 2024-05-29 10:07:13.000 150 22497.38 175.95 41487.29 88888.00 2024-05-29 10:07:14.000 150 22497.41 175.96 41487.25 88888.00 2024-05-29 10:07:15.000 150 22497.39 175.96 41487.25 47576.31 2024-05-29 10:07:16.000 150 22497.37 175.94 41487.33 88888.00 2024-05-29 10:07:17.000 150 22497.38 175.92 41487.32 88888.00 2024-05-29 10:07:18.000 150 22497.37 175.89 41487.18 88888.00 2024-05-29 10:07:19.000 150 22497.37 175.89 41487.08 88888.00 2024-05-29 10:07:20.000 150 22497.41 175.92 41487.11 47576.26 2024-05-29 10:07:21.000 150 22497.46 175.94 41487.18 88888.00 2024-05-29 10:07:22.000 150 22497.50 175.91 41487.22 88888.00 2024-05-29 10:07:23.000 150 22497.53 175.87 41487.22 88888.00 2024-05-29 10:07:24.000 150 22497.58 175.87 41487.17 88888.00 2024-05-29 10:07:25.000 150 22497.62 175.84 41487.10 47576.31 2024-05-29 10:07:26.000 150 22497.65 175.84 41487.11 88888.00 2024-05-29 10:07:27.000 150 22497.69 175.90 41487.21 88888.00 2024-05-29 10:07:28.000 150 22497.72 175.95 41487.25 88888.00 2024-05-29 10:07:29.000 150 22497.76 175.97 41487.26 88888.00 2024-05-29 10:07:30.000 150 22497.80 175.99 41487.31 47576.38 2024-05-29 10:07:31.000 150 22497.85 176.00 41487.34 88888.00 2024-05-29 10:07:32.000 150 22497.90 175.98 41487.29 88888.00 2024-05-29 10:07:33.000 150 22497.94 175.97 41487.23 88888.00 2024-05-29 10:07:34.000 150 22497.98 175.98 41487.23 88888.00 2024-05-29 10:07:35.000 150 22497.98 175.97 41487.21 47576.46 2024-05-29 10:07:36.000 150 22497.94 175.94 41487.14 88888.00 2024-05-29 10:07:37.000 150 22497.92 175.91 41487.10 88888.00 2024-05-29 10:07:38.000 150 22497.98 175.98 41487.13 88888.00 2024-05-29 10:07:39.000 150 22498.03 176.03 41487.11 88888.00 2024-05-29 10:07:40.000 150 22498.05 176.00 41487.03 47576.52 2024-05-29 10:07:41.000 150 22498.06 176.01 41487.05 88888.00 2024-05-29 10:07:42.000 150 22498.04 176.06 41487.14 88888.00 2024-05-29 10:07:43.000 150 22498.04 176.06 41487.17 88888.00 2024-05-29 10:07:44.000 150 22498.09 175.99 41487.16 88888.00 2024-05-29 10:07:45.000 150 22498.14 175.93 41487.17 47576.57 2024-05-29 10:07:46.000 150 22498.19 175.93 41487.22 88888.00 2024-05-29 10:07:47.000 150 22498.21 175.99 41487.29 88888.00 2024-05-29 10:07:48.000 150 22498.18 175.99 41487.25 88888.00 2024-05-29 10:07:49.000 150 22498.16 175.92 41487.16 88888.00 2024-05-29 10:07:50.000 150 22498.19 175.85 41487.12 47576.57 2024-05-29 10:07:51.000 150 22498.22 175.83 41487.12 88888.00 2024-05-29 10:07:52.000 150 22498.16 175.88 41487.17 88888.00 2024-05-29 10:07:53.000 150 22498.12 175.97 41487.24 88888.00 2024-05-29 10:07:54.000 150 22498.14 175.98 41487.23 88888.00 2024-05-29 10:07:55.000 150 22498.16 175.93 41487.15 47576.58 2024-05-29 10:07:56.000 150 22498.18 175.89 41487.11 88888.00 2024-05-29 10:07:57.000 150 22498.19 175.90 41487.14 88888.00 2024-05-29 10:07:58.000 150 22498.23 175.90 41487.16 88888.00 2024-05-29 10:07:59.000 150 22498.31 175.90 41487.14 88888.00 2024-05-29 10:08:00.000 150 22498.36 175.90 41487.12 47576.67 2024-05-29 10:08:01.000 150 22498.33 175.83 41487.07 88888.00 2024-05-29 10:08:02.000 150 22498.35 175.75 41487.03 88888.00 2024-05-29 10:08:03.000 150 22498.40 175.78 41487.03 88888.00 2024-05-29 10:08:04.000 150 22498.44 175.85 41487.06 88888.00 2024-05-29 10:08:05.000 150 22498.42 175.86 41487.11 47576.68 2024-05-29 10:08:06.000 150 22498.38 175.82 41487.16 88888.00 2024-05-29 10:08:07.000 150 22498.31 175.82 41487.20 88888.00 2024-05-29 10:08:08.000 150 22498.29 175.85 41487.26 88888.00 2024-05-29 10:08:09.000 150 22498.27 175.86 41487.28 88888.00 2024-05-29 10:08:10.000 150 22498.25 175.84 41487.27 47576.66 2024-05-29 10:08:11.000 150 22498.24 175.85 41487.27 88888.00 2024-05-29 10:08:12.000 150 22498.23 175.84 41487.28 88888.00 2024-05-29 10:08:13.000 150 22498.24 175.81 41487.32 88888.00 2024-05-29 10:08:14.000 150 22498.28 175.78 41487.35 88888.00 2024-05-29 10:08:15.000 150 22498.31 175.77 41487.33 47576.69 2024-05-29 10:08:16.000 150 22498.33 175.79 41487.27 88888.00 2024-05-29 10:08:17.000 150 22498.32 175.83 41487.21 88888.00 2024-05-29 10:08:18.000 150 22498.28 175.81 41487.13 88888.00 2024-05-29 10:08:19.000 150 22498.19 175.73 41486.99 88888.00 2024-05-29 10:08:20.000 150 22498.15 175.66 41486.86 47576.68 2024-05-29 10:08:21.000 150 22498.20 175.65 41486.82 88888.00 2024-05-29 10:08:22.000 150 22498.27 175.67 41486.83 88888.00 2024-05-29 10:08:23.000 150 22498.28 175.68 41486.82 88888.00 2024-05-29 10:08:24.000 150 22498.24 175.62 41486.81 88888.00 2024-05-29 10:08:25.000 150 22498.21 175.57 41486.86 47576.71 2024-05-29 10:08:26.000 150 22498.18 175.60 41486.98 88888.00 2024-05-29 10:08:27.000 150 22498.14 175.64 41487.05 88888.00 2024-05-29 10:08:28.000 150 22498.17 175.65 41487.03 88888.00 2024-05-29 10:08:29.000 150 22498.22 175.63 41487.03 88888.00 2024-05-29 10:08:30.000 150 22498.21 175.54 41487.05 47576.67 2024-05-29 10:08:31.000 150 22498.15 175.50 41487.02 88888.00 2024-05-29 10:08:32.000 150 22498.08 175.54 41486.96 88888.00 2024-05-29 10:08:33.000 150 22498.03 175.58 41486.96 88888.00 2024-05-29 10:08:34.000 150 22498.01 175.55 41487.00 88888.00 2024-05-29 10:08:35.000 150 22498.02 175.51 41486.96 47576.64 2024-05-29 10:08:36.000 150 22498.05 175.52 41486.91 88888.00 2024-05-29 10:08:37.000 150 22498.09 175.56 41486.95 88888.00 2024-05-29 10:08:38.000 150 22498.11 175.55 41487.00 88888.00 2024-05-29 10:08:39.000 150 22498.10 175.49 41487.04 88888.00 2024-05-29 10:08:40.000 150 22498.08 175.42 41487.09 47576.66 2024-05-29 10:08:41.000 150 22498.08 175.37 41487.08 88888.00 2024-05-29 10:08:42.000 150 22498.08 175.37 41487.03 88888.00 2024-05-29 10:08:43.000 150 22498.08 175.42 41486.99 88888.00 2024-05-29 10:08:44.000 150 22498.05 175.46 41486.93 88888.00 2024-05-29 10:08:45.000 150 22498.02 175.42 41486.86 47576.66 2024-05-29 10:08:46.000 150 22498.04 175.36 41486.82 88888.00 2024-05-29 10:08:47.000 150 22498.06 175.40 41486.88 88888.00 2024-05-29 10:08:48.000 150 22498.06 175.44 41486.93 88888.00 2024-05-29 10:08:49.000 150 22498.05 175.45 41486.89 88888.00 2024-05-29 10:08:50.000 150 22498.06 175.48 41486.88 47576.65 2024-05-29 10:08:51.000 150 22498.06 175.52 41486.87 88888.00 2024-05-29 10:08:52.000 150 22498.02 175.55 41486.86 88888.00 2024-05-29 10:08:53.000 150 22498.02 175.56 41486.94 88888.00 2024-05-29 10:08:54.000 150 22498.04 175.57 41487.01 88888.00 2024-05-29 10:08:55.000 150 22498.09 175.61 41486.98 47576.64 2024-05-29 10:08:56.000 150 22498.12 175.65 41486.93 88888.00 2024-05-29 10:08:57.000 150 22498.13 175.60 41486.91 88888.00 2024-05-29 10:08:58.000 150 22498.14 175.55 41486.93 88888.00 2024-05-29 10:08:59.000 150 22498.17 175.51 41486.96 88888.00 2024-05-29 10:09:00.000 150 22498.17 175.42 41486.93 47576.69 2024-05-29 10:09:01.000 150 22498.14 175.34 41486.88 88888.00 2024-05-29 10:09:02.000 150 22498.12 175.34 41486.90 88888.00 2024-05-29 10:09:03.000 150 22498.15 175.37 41487.00 88888.00 2024-05-29 10:09:04.000 150 22498.20 175.39 41487.11 88888.00 2024-05-29 10:09:05.000 150 22498.21 175.36 41487.19 47576.63 2024-05-29 10:09:06.000 150 22498.18 175.31 41487.27 88888.00 2024-05-29 10:09:07.000 150 22498.15 175.30 41487.32 88888.00 2024-05-29 10:09:08.000 150 22498.13 175.29 41487.32 88888.00 2024-05-29 10:09:09.000 150 22498.12 175.28 41487.33 88888.00 2024-05-29 10:09:10.000 150 22498.10 175.28 41487.30 47576.58 2024-05-29 10:09:11.000 150 22498.05 175.26 41487.18 88888.00 2024-05-29 10:09:12.000 150 22498.03 175.27 41487.11 88888.00 2024-05-29 10:09:13.000 150 22498.08 175.30 41487.11 88888.00 2024-05-29 10:09:14.000 150 22498.13 175.29 41487.14 88888.00 2024-05-29 10:09:15.000 150 22498.15 175.26 41487.14 47576.51 2024-05-29 10:09:16.000 150 22498.12 175.25 41487.17 88888.00 2024-05-29 10:09:17.000 150 22498.08 175.27 41487.19 88888.00 2024-05-29 10:09:18.000 150 22498.07 175.33 41487.16 88888.00 2024-05-29 10:09:19.000 150 22498.08 175.39 41487.08 88888.00 2024-05-29 10:09:20.000 150 22498.05 175.39 41487.00 47576.51 2024-05-29 10:09:21.000 150 22498.03 175.40 41486.96 88888.00 2024-05-29 10:09:22.000 150 22498.04 175.45 41486.96 88888.00 2024-05-29 10:09:23.000 150 22498.06 175.50 41487.00 88888.00 2024-05-29 10:09:24.000 150 22498.09 175.52 41487.08 88888.00 2024-05-29 10:09:25.000 150 22498.09 175.50 41487.10 47576.48 2024-05-29 10:09:26.000 150 22498.09 175.50 41487.04 88888.00 2024-05-29 10:09:27.000 150 22498.14 175.55 41487.02 88888.00 2024-05-29 10:09:28.000 150 22498.20 175.60 41487.07 88888.00 2024-05-29 10:09:29.000 150 22498.23 175.59 41487.06 88888.00 2024-05-29 10:09:30.000 150 22498.25 175.51 41486.93 47576.53 2024-05-29 10:09:31.000 150 22498.31 175.49 41486.88 88888.00 2024-05-29 10:09:32.000 150 22498.38 175.49 41486.90 88888.00 2024-05-29 10:09:33.000 150 22498.43 175.46 41486.86 88888.00 2024-05-29 10:09:34.000 150 22498.51 175.48 41486.81 88888.00 2024-05-29 10:09:35.000 150 22498.62 175.54 41486.84 47576.67 2024-05-29 10:09:36.000 150 22498.69 175.52 41486.91 88888.00 2024-05-29 10:09:37.000 150 22498.73 175.46 41486.93 88888.00 2024-05-29 10:09:38.000 150 22498.78 175.43 41486.86 88888.00 2024-05-29 10:09:39.000 150 22498.84 175.43 41486.85 88888.00 2024-05-29 10:09:40.000 150 22498.90 175.45 41486.89 47576.76 2024-05-29 10:09:41.000 150 22498.90 175.47 41486.90 88888.00 2024-05-29 10:09:42.000 150 22498.88 175.52 41486.89 88888.00 2024-05-29 10:09:43.000 150 22498.91 175.58 41486.92 88888.00 2024-05-29 10:09:44.000 150 22498.97 175.58 41486.94 88888.00 2024-05-29 10:09:45.000 150 22499.01 175.55 41486.89 47576.82 2024-05-29 10:09:46.000 150 22498.96 175.50 41486.81 88888.00 2024-05-29 10:09:47.000 150 22498.89 175.47 41486.75 88888.00 2024-05-29 10:09:48.000 150 22498.89 175.49 41486.72 88888.00 2024-05-29 10:09:49.000 150 22498.88 175.49 41486.72 88888.00 2024-05-29 10:09:50.000 150 22498.81 175.41 41486.72 47576.79 2024-05-29 10:09:51.000 150 22498.76 175.34 41486.76 88888.00 2024-05-29 10:09:52.000 150 22498.78 175.30 41486.84 88888.00 2024-05-29 10:09:53.000 150 22498.81 175.28 41486.95 88888.00 2024-05-29 10:09:54.000 150 22498.81 175.26 41487.02 88888.00 2024-05-29 10:09:55.000 150 22498.72 175.20 41487.01 47576.75 2024-05-29 10:09:56.000 150 22498.63 175.16 41486.96 88888.00 2024-05-29 10:09:57.000 150 22498.61 175.18 41486.91 88888.00 2024-05-29 10:09:58.000 150 22498.61 175.19 41486.90 88888.00 2024-05-29 10:09:59.000 150 22498.58 175.20 41486.93 88888.00 2024-05-29 10:10:00.000 150 22498.54 175.25 41486.97 47576.66 2024-05-29 10:10:01.000 150 22498.53 175.28 41487.01 88888.00 2024-05-29 10:10:02.000 150 22498.54 175.32 41487.07 88888.00 2024-05-29 10:10:03.000 150 22498.53 175.36 41487.10 88888.00 2024-05-29 10:10:04.000 150 22498.50 175.31 41487.04 88888.00 2024-05-29 10:10:05.000 150 22498.44 175.22 41486.98 47576.60 2024-05-29 10:10:06.000 150 22498.39 175.21 41487.00 88888.00 2024-05-29 10:10:07.000 150 22498.41 175.34 41487.10 88888.00 2024-05-29 10:10:08.000 150 22498.46 175.47 41487.16 88888.00 2024-05-29 10:10:09.000 150 22498.42 175.45 41487.09 88888.00 2024-05-29 10:10:10.000 150 22498.35 175.35 41487.00 47576.57 2024-05-29 10:10:11.000 150 22498.31 175.27 41487.01 88888.00 2024-05-29 10:10:12.000 150 22498.31 175.24 41487.06 88888.00 2024-05-29 10:10:13.000 150 22498.33 175.26 41487.10 88888.00 2024-05-29 10:10:14.000 150 22498.33 175.28 41487.11 88888.00 2024-05-29 10:10:15.000 150 22498.29 175.21 41487.03 47576.55 2024-05-29 10:10:16.000 150 22498.26 175.17 41486.95 88888.00 2024-05-29 10:10:17.000 150 22498.28 175.21 41486.97 88888.00 2024-05-29 10:10:18.000 150 22498.32 175.29 41487.07 88888.00 2024-05-29 10:10:19.000 150 22498.30 175.29 41487.14 88888.00 2024-05-29 10:10:20.000 150 22498.19 175.19 41487.12 47576.44 2024-05-29 10:10:21.000 150 22498.12 175.11 41487.07 88888.00 2024-05-29 10:10:22.000 150 22498.10 175.13 41487.06 88888.00 2024-05-29 10:10:23.000 150 22498.08 175.16 41487.05 88888.00 2024-05-29 10:10:24.000 150 22498.01 175.16 41487.02 88888.00 2024-05-29 10:10:25.000 150 22497.92 175.14 41486.97 47576.39 2024-05-29 10:10:26.000 150 22497.84 175.11 41486.90 88888.00 2024-05-29 10:10:27.000 150 22497.84 175.14 41486.90 88888.00 2024-05-29 10:10:28.000 150 22497.82 175.19 41486.91 88888.00 2024-05-29 10:10:29.000 150 22497.76 175.23 41486.91 88888.00 2024-05-29 10:10:30.000 150 22497.71 175.29 41487.00 47576.25 2024-05-29 10:10:31.000 150 22497.66 175.31 41487.03 88888.00 2024-05-29 10:10:32.000 150 22497.62 175.26 41486.97 88888.00 2024-05-29 10:10:33.000 150 22497.60 175.25 41486.89 88888.00 2024-05-29 10:10:34.000 150 22497.60 175.31 41486.84 88888.00 2024-05-29 10:10:35.000 150 22497.57 175.35 41486.86 47576.18 2024-05-29 10:10:36.000 150 22497.53 175.32 41486.93 88888.00 2024-05-29 10:10:37.000 150 22497.49 175.28 41486.94 88888.00 2024-05-29 10:10:38.000 150 22497.47 175.27 41486.89 88888.00 2024-05-29 10:10:39.000 150 22497.42 175.29 41486.86 88888.00 2024-05-29 10:10:40.000 150 22497.40 175.32 41486.83 47576.06 2024-05-29 10:10:41.000 150 22497.39 175.38 41486.78 88888.00 2024-05-29 10:10:42.000 150 22497.34 175.39 41486.77 88888.00 2024-05-29 10:10:43.000 150 22497.28 175.36 41486.79 88888.00 2024-05-29 10:10:44.000 150 22497.26 175.34 41486.76 88888.00 2024-05-29 10:10:45.000 150 22497.25 175.34 41486.70 47576.02 2024-05-29 10:10:46.000 150 22497.22 175.35 41486.69 88888.00 2024-05-29 10:10:47.000 150 22497.19 175.35 41486.75 88888.00 2024-05-29 10:10:48.000 150 22497.18 175.32 41486.82 88888.00 2024-05-29 10:10:49.000 150 22497.21 175.32 41486.89 88888.00 2024-05-29 10:10:50.000 150 22497.23 175.36 41486.93 47575.96 2024-05-29 10:10:51.000 150 22497.21 175.35 41486.94 88888.00 2024-05-29 10:10:52.000 150 22497.17 175.34 41486.92 88888.00 2024-05-29 10:10:53.000 150 22497.16 175.38 41486.89 88888.00 2024-05-29 10:10:54.000 150 22497.18 175.43 41486.86 88888.00 2024-05-29 10:10:55.000 150 22497.21 175.47 41486.86 47575.86 2024-05-29 10:10:56.000 150 22497.17 175.46 41486.84 88888.00 2024-05-29 10:10:57.000 150 22497.08 175.40 41486.77 88888.00 2024-05-29 10:10:58.000 150 22497.06 175.35 41486.73 88888.00 2024-05-29 10:10:59.000 150 22497.10 175.34 41486.76 88888.00 2024-05-29 10:11:00.000 150 22497.11 175.42 41486.81 47575.84 2024-05-29 10:11:01.000 150 22497.10 175.50 41486.84 88888.00 2024-05-29 10:11:02.000 150 22497.08 175.53 41486.86 88888.00 2024-05-29 10:11:03.000 150 22497.08 175.52 41486.87 88888.00 2024-05-29 10:11:04.000 150 22497.10 175.51 41486.90 88888.00 2024-05-29 10:11:05.000 150 22497.10 175.47 41486.91 47575.79 2024-05-29 10:11:06.000 150 22497.09 175.42 41486.89 88888.00 2024-05-29 10:11:07.000 150 22497.10 175.45 41486.91 88888.00 2024-05-29 10:11:08.000 150 22497.10 175.59 41486.94 88888.00 2024-05-29 10:11:09.000 150 22497.08 175.65 41486.86 88888.00 2024-05-29 10:11:10.000 150 22497.07 175.59 41486.74 47575.76 2024-05-29 10:11:11.000 150 22497.07 175.56 41486.69 88888.00 2024-05-29 10:11:12.000 150 22497.03 175.54 41486.66 88888.00 2024-05-29 10:11:13.000 150 22496.98 175.52 41486.59 88888.00 2024-05-29 10:11:14.000 150 22496.98 175.56 41486.61 88888.00 2024-05-29 10:11:15.000 150 22496.98 175.62 41486.64 47575.68 2024-05-29 10:11:16.000 150 22496.97 175.59 41486.62 88888.00 2024-05-29 10:11:17.000 150 22496.99 175.52 41486.64 88888.00 2024-05-29 10:11:18.000 150 22497.00 175.44 41486.61 88888.00 2024-05-29 10:11:19.000 150 22497.02 175.41 41486.57 88888.00 2024-05-29 10:11:20.000 150 22497.07 175.48 41486.57 47575.70 2024-05-29 10:11:21.000 150 22497.06 175.52 41486.53 88888.00 2024-05-29 10:11:22.000 150 22497.01 175.52 41486.51 88888.00 2024-05-29 10:11:23.000 150 22497.00 175.50 41486.51 88888.00 2024-05-29 10:11:24.000 150 22497.00 175.48 41486.49 88888.00 2024-05-29 10:11:25.000 150 22497.03 175.49 41486.53 47575.69 2024-05-29 10:11:26.000 150 22497.09 175.54 41486.60 88888.00 2024-05-29 10:11:27.000 150 22497.15 175.62 41486.63 88888.00 2024-05-29 10:11:28.000 150 22497.20 175.71 41486.68 88888.00 2024-05-29 10:11:29.000 150 22497.18 175.70 41486.68 88888.00 2024-05-29 10:11:30.000 150 22497.12 175.62 41486.61 47575.66 2024-05-29 10:11:31.000 150 22497.10 175.61 41486.57 88888.00 2024-05-29 10:11:32.000 150 22497.09 175.63 41486.55 88888.00 2024-05-29 10:11:33.000 150 22497.10 175.62 41486.54 88888.00 2024-05-29 10:11:34.000 150 22497.13 175.59 41486.55 88888.00 2024-05-29 10:11:35.000 150 22497.13 175.57 41486.57 47575.66 2024-05-29 10:11:36.000 150 22497.12 175.55 41486.57 88888.00 2024-05-29 10:11:37.000 150 22497.12 175.53 41486.54 88888.00 2024-05-29 10:11:38.000 150 22497.10 175.51 41486.50 88888.00 2024-05-29 10:11:39.000 150 22497.10 175.50 41486.49 88888.00 2024-05-29 10:11:40.000 150 22497.16 175.53 41486.51 47575.62 2024-05-29 10:11:41.000 150 22497.21 175.56 41486.52 88888.00 2024-05-29 10:11:42.000 150 22497.22 175.53 41486.54 88888.00 2024-05-29 10:11:43.000 150 22497.20 175.45 41486.54 88888.00 2024-05-29 10:11:44.000 150 22497.17 175.45 41486.54 88888.00 2024-05-29 10:11:45.000 150 22497.16 175.49 41486.61 47575.64 2024-05-29 10:11:46.000 150 22497.15 175.46 41486.59 88888.00 2024-05-29 10:11:47.000 150 22497.12 175.41 41486.50 88888.00 2024-05-29 10:11:48.000 150 22497.16 175.45 41486.57 88888.00 2024-05-29 10:11:49.000 150 22497.16 175.52 41486.66 88888.00 2024-05-29 10:11:50.000 150 22497.10 175.55 41486.62 47575.59 2024-05-29 10:11:51.000 150 22497.03 175.53 41486.51 88888.00 2024-05-29 10:11:52.000 150 22496.97 175.50 41486.46 88888.00 2024-05-29 10:11:53.000 150 22496.93 175.49 41486.50 88888.00 2024-05-29 10:11:54.000 150 22496.89 175.46 41486.52 88888.00 2024-05-29 10:11:55.000 150 22496.81 175.41 41486.47 47575.52 2024-05-29 10:11:56.000 150 22496.74 175.40 41486.40 88888.00 2024-05-29 10:11:57.000 150 22496.77 175.42 41486.40 88888.00 2024-05-29 10:11:58.000 150 22496.80 175.39 41486.44 88888.00 2024-05-29 10:11:59.000 150 22496.74 175.35 41486.44 88888.00 2024-05-29 10:12:00.000 150 22496.69 175.34 41486.45 47575.44 2024-05-29 10:12:01.000 150 22496.68 175.38 41486.52 88888.00 2024-05-29 10:12:02.000 150 22496.64 175.45 41486.60 88888.00 2024-05-29 10:12:03.000 150 22496.59 175.47 41486.56 88888.00 2024-05-29 10:12:04.000 150 22496.59 175.45 41486.45 88888.00 2024-05-29 10:12:05.000 150 22496.62 175.46 41486.40 47575.37 2024-05-29 10:12:06.000 150 22496.62 175.50 41486.47 88888.00 2024-05-29 10:12:07.000 150 22496.59 175.44 41486.54 88888.00 2024-05-29 10:12:08.000 150 22496.54 175.35 41486.52 88888.00 2024-05-29 10:12:09.000 150 22496.53 175.38 41486.50 88888.00 2024-05-29 10:12:10.000 150 22496.52 175.41 41486.54 47575.33 2024-05-29 10:12:11.000 150 22496.50 175.37 41486.58 88888.00 2024-05-29 10:12:12.000 150 22496.47 175.41 41486.57 88888.00 2024-05-29 10:12:13.000 150 22496.47 175.47 41486.52 88888.00 2024-05-29 10:12:14.000 150 22496.47 175.46 41486.48 88888.00 2024-05-29 10:12:15.000 150 22496.45 175.41 41486.48 47575.21 2024-05-29 10:12:16.000 150 22496.40 175.38 41486.45 88888.00 2024-05-29 10:12:17.000 150 22496.37 175.42 41486.42 88888.00 2024-05-29 10:12:18.000 150 22496.39 175.52 41486.46 88888.00 2024-05-29 10:12:19.000 150 22496.42 175.53 41486.47 88888.00 2024-05-29 10:12:20.000 150 22496.42 175.48 41486.39 47575.20 2024-05-29 10:12:21.000 150 22496.41 175.44 41486.35 88888.00 2024-05-29 10:12:22.000 150 22496.43 175.43 41486.34 88888.00 2024-05-29 10:12:23.000 150 22496.52 175.47 41486.36 88888.00 2024-05-29 10:12:24.000 150 22496.61 175.56 41486.46 88888.00 2024-05-29 10:12:25.000 150 22496.61 175.59 41486.52 47575.21 2024-05-29 10:12:26.000 150 22496.59 175.58 41486.52 88888.00 2024-05-29 10:12:27.000 150 22496.62 175.58 41486.47 88888.00 2024-05-29 10:12:28.000 150 22496.64 175.53 41486.41 88888.00 2024-05-29 10:12:29.000 150 22496.65 175.44 41486.38 88888.00 2024-05-29 10:12:30.000 150 22496.63 175.43 41486.36 47575.16 2024-05-29 10:12:31.000 150 22496.62 175.50 41486.38 88888.00 2024-05-29 10:12:32.000 150 22496.62 175.53 41486.43 88888.00 2024-05-29 10:12:33.000 150 22496.62 175.48 41486.43 88888.00 2024-05-29 10:12:34.000 150 22496.62 175.46 41486.41 88888.00 2024-05-29 10:12:35.000 150 22496.63 175.48 41486.43 47575.20 2024-05-29 10:12:36.000 150 22496.58 175.47 41486.41 88888.00 2024-05-29 10:12:37.000 150 22496.57 175.47 41486.38 88888.00 2024-05-29 10:12:38.000 150 22496.65 175.51 41486.38 88888.00 2024-05-29 10:12:39.000 150 22496.69 175.48 41486.35 88888.00 2024-05-29 10:12:40.000 150 22496.64 175.43 41486.31 47575.19 2024-05-29 10:12:41.000 150 22496.56 175.43 41486.33 88888.00 2024-05-29 10:12:42.000 150 22496.50 175.42 41486.34 88888.00 2024-05-29 10:12:43.000 150 22496.48 175.38 41486.29 88888.00 2024-05-29 10:12:44.000 150 22496.50 175.37 41486.25 88888.00 2024-05-29 10:12:45.000 150 22496.48 175.35 41486.23 47575.13 2024-05-29 10:12:46.000 150 22496.42 175.33 41486.24 88888.00 2024-05-29 10:12:47.000 150 22496.38 175.35 41486.28 88888.00 2024-05-29 10:12:48.000 150 22496.40 175.36 41486.32 88888.00 2024-05-29 10:12:49.000 150 22496.42 175.33 41486.34 88888.00 2024-05-29 10:12:50.000 150 22496.38 175.34 41486.33 47575.04 2024-05-29 10:12:51.000 150 22496.31 175.33 41486.31 88888.00 2024-05-29 10:12:52.000 150 22496.22 175.29 41486.26 88888.00 2024-05-29 10:12:53.000 150 22496.17 175.26 41486.20 88888.00 2024-05-29 10:12:54.000 150 22496.19 175.27 41486.24 88888.00 2024-05-29 10:12:55.000 150 22496.21 175.24 41486.29 47574.95 2024-05-29 10:12:56.000 150 22496.22 175.20 41486.25 88888.00 2024-05-29 10:12:57.000 150 22496.21 175.18 41486.19 88888.00 2024-05-29 10:12:58.000 150 22496.17 175.14 41486.16 88888.00 2024-05-29 10:12:59.000 150 22496.13 175.09 41486.13 88888.00 2024-05-29 10:13:00.000 150 22496.09 175.11 41486.11 47574.91 2024-05-29 10:13:01.000 150 22496.03 175.13 41486.10 88888.00 2024-05-29 10:13:02.000 150 22495.98 175.11 41486.07 88888.00 2024-05-29 10:13:03.000 150 22495.97 175.13 41486.07 88888.00 2024-05-29 10:13:04.000 150 22496.00 175.22 41486.11 88888.00 2024-05-29 10:13:05.000 150 22496.00 175.29 41486.21 47574.79 2024-05-29 10:13:06.000 150 22495.97 175.31 41486.31 88888.00 2024-05-29 10:13:07.000 150 22495.93 175.27 41486.29 88888.00 2024-05-29 10:13:08.000 150 22495.90 175.18 41486.22 88888.00 2024-05-29 10:13:09.000 150 22495.84 175.11 41486.21 88888.00 2024-05-29 10:13:10.000 150 22495.81 175.17 41486.27 47574.74 2024-05-29 10:13:11.000 150 22495.79 175.21 41486.23 88888.00 2024-05-29 10:13:12.000 150 22495.75 175.14 41486.10 88888.00 2024-05-29 10:13:13.000 150 22495.74 175.09 41486.09 88888.00 2024-05-29 10:13:14.000 150 22495.79 175.13 41486.18 88888.00 2024-05-29 10:13:15.000 150 22495.78 175.17 41486.23 47574.72 2024-05-29 10:13:16.000 150 22495.76 175.17 41486.23 88888.00 2024-05-29 10:13:17.000 150 22495.78 175.18 41486.18 88888.00 2024-05-29 10:13:18.000 150 22495.77 175.21 41486.06 88888.00 2024-05-29 10:13:19.000 150 22495.72 175.22 41486.00 88888.00 2024-05-29 10:13:20.000 150 22495.71 175.21 41486.06 47574.67 2024-05-29 10:13:21.000 150 22495.76 175.21 41486.11 88888.00 2024-05-29 10:13:22.000 150 22495.80 175.17 41486.07 88888.00 2024-05-29 10:13:23.000 150 22495.80 175.12 41486.02 88888.00 2024-05-29 10:13:24.000 150 22495.78 175.11 41486.00 88888.00 2024-05-29 10:13:25.000 150 22495.78 175.11 41486.03 47574.65 2024-05-29 10:13:26.000 150 22495.78 175.07 41486.02 88888.00 2024-05-29 10:13:27.000 150 22495.74 175.05 41485.96 88888.00 2024-05-29 10:13:28.000 150 22495.73 175.10 41485.94 88888.00 2024-05-29 10:13:29.000 150 22495.77 175.13 41485.96 88888.00 2024-05-29 10:13:30.000 150 22495.82 175.17 41486.02 47574.63 2024-05-29 10:13:31.000 150 22495.85 175.22 41486.09 88888.00 2024-05-29 10:13:32.000 150 22495.84 175.22 41486.10 88888.00 2024-05-29 10:13:33.000 150 22495.81 175.21 41486.09 88888.00 2024-05-29 10:13:34.000 150 22495.80 175.22 41486.09 88888.00 2024-05-29 10:13:35.000 150 22495.78 175.25 41486.07 47574.59 2024-05-29 10:13:36.000 150 22495.75 175.24 41486.05 88888.00 2024-05-29 10:13:37.000 150 22495.76 175.22 41486.06 88888.00 2024-05-29 10:13:38.000 150 22495.79 175.22 41486.06 88888.00 2024-05-29 10:13:39.000 150 22495.77 175.19 41486.01 88888.00 2024-05-29 10:13:40.000 150 22495.74 175.19 41485.99 47574.61 2024-05-29 10:13:41.000 150 22495.78 175.21 41486.06 88888.00 2024-05-29 10:13:42.000 150 22495.83 175.20 41486.14 88888.00 2024-05-29 10:13:43.000 150 22495.82 175.16 41486.10 88888.00 2024-05-29 10:13:44.000 150 22495.80 175.15 41486.02 88888.00 2024-05-29 10:13:45.000 150 22495.84 175.14 41486.02 47574.61 2024-05-29 10:13:46.000 150 22495.91 175.14 41486.06 88888.00 2024-05-29 10:13:47.000 150 22495.97 175.16 41486.13 88888.00 2024-05-29 10:13:48.000 150 22496.04 175.24 41486.19 88888.00 2024-05-29 10:13:49.000 150 22496.07 175.26 41486.19 88888.00 2024-05-29 10:13:50.000 150 22496.03 175.17 41486.11 47574.66 2024-05-29 10:13:51.000 150 22496.01 175.06 41486.06 88888.00 2024-05-29 10:13:52.000 150 22496.02 175.00 41486.03 88888.00 2024-05-29 10:13:53.000 150 22496.02 174.98 41485.96 88888.00 2024-05-29 10:13:54.000 150 22496.02 175.01 41485.93 88888.00 2024-05-29 10:13:55.000 150 22496.08 175.08 41485.98 47574.69 2024-05-29 10:13:56.000 150 22496.15 175.08 41486.06 88888.00 2024-05-29 10:13:57.000 150 22496.19 174.98 41486.07 88888.00 2024-05-29 10:13:58.000 150 22496.20 174.86 41486.00 88888.00 2024-05-29 10:13:59.000 150 22496.20 174.81 41485.98 88888.00 2024-05-29 10:14:00.000 150 22496.20 174.79 41486.00 47574.75 2024-05-29 10:14:01.000 150 22496.19 174.76 41486.02 88888.00 2024-05-29 10:14:02.000 150 22496.22 174.76 41486.05 88888.00 2024-05-29 10:14:03.000 150 22496.29 174.77 41486.07 88888.00 2024-05-29 10:14:04.000 150 22496.32 174.76 41486.10 88888.00 2024-05-29 10:14:05.000 150 22496.31 174.77 41486.13 47574.76 2024-05-29 10:14:06.000 150 22496.30 174.81 41486.14 88888.00 2024-05-29 10:14:07.000 150 22496.31 174.79 41486.07 88888.00 2024-05-29 10:14:08.000 150 22496.28 174.74 41486.01 88888.00 2024-05-29 10:14:09.000 150 22496.23 174.74 41486.01 88888.00 2024-05-29 10:14:10.000 150 22496.20 174.76 41486.05 47574.77 2024-05-29 10:14:11.000 150 22496.22 174.78 41486.07 88888.00 2024-05-29 10:14:12.000 150 22496.25 174.83 41486.06 88888.00 2024-05-29 10:14:13.000 150 22496.24 174.87 41486.05 88888.00 2024-05-29 10:14:14.000 150 22496.19 174.87 41486.07 88888.00 2024-05-29 10:14:15.000 150 22496.13 174.82 41486.07 47574.72 2024-05-29 10:14:16.000 150 22496.11 174.74 41486.03 88888.00 2024-05-29 10:14:17.000 150 22496.13 174.69 41485.93 88888.00 2024-05-29 10:14:18.000 150 22496.14 174.65 41485.83 88888.00 2024-05-29 10:14:19.000 150 22496.14 174.62 41485.84 88888.00 2024-05-29 10:14:20.000 150 22496.16 174.62 41485.96 47574.73 2024-05-29 10:14:21.000 150 22496.19 174.62 41486.02 88888.00 2024-05-29 10:14:22.000 150 22496.18 174.58 41486.01 88888.00 2024-05-29 10:14:23.000 150 22496.19 174.56 41486.02 88888.00 2024-05-29 10:14:24.000 150 22496.22 174.63 41486.07 88888.00 2024-05-29 10:14:25.000 150 22496.21 174.69 41486.06 47574.68 2024-05-29 10:14:26.000 150 22496.18 174.70 41485.97 88888.00 2024-05-29 10:14:27.000 150 22496.18 174.64 41485.89 88888.00 2024-05-29 10:14:28.000 150 22496.16 174.54 41485.84 88888.00 2024-05-29 10:14:29.000 150 22496.15 174.53 41485.85 88888.00 2024-05-29 10:14:30.000 150 22496.17 174.60 41485.94 47574.63 2024-05-29 10:14:31.000 150 22496.19 174.63 41486.02 88888.00 2024-05-29 10:14:32.000 150 22496.19 174.65 41486.05 88888.00 2024-05-29 10:14:33.000 150 22496.18 174.64 41485.98 88888.00 2024-05-29 10:14:34.000 150 22496.17 174.60 41485.89 88888.00 2024-05-29 10:14:35.000 150 22496.18 174.57 41485.89 47574.64 2024-05-29 10:14:36.000 150 22496.19 174.57 41485.93 88888.00 2024-05-29 10:14:37.000 150 22496.16 174.58 41485.94 88888.00 2024-05-29 10:14:38.000 150 22496.16 174.58 41485.99 88888.00 2024-05-29 10:14:39.000 150 22496.19 174.59 41486.09 88888.00 2024-05-29 10:14:40.000 150 22496.22 174.62 41486.18 47574.59 2024-05-29 10:14:41.000 150 22496.17 174.59 41486.17 88888.00 2024-05-29 10:14:42.000 150 22496.11 174.46 41486.07 88888.00 2024-05-29 10:14:43.000 150 22496.11 174.37 41486.02 88888.00 2024-05-29 10:14:44.000 150 22496.10 174.35 41486.04 88888.00 2024-05-29 10:14:45.000 150 22496.03 174.32 41486.00 47574.56 2024-05-29 10:14:46.000 150 22495.97 174.27 41485.91 88888.00 2024-05-29 10:14:47.000 150 22495.96 174.29 41485.94 88888.00 2024-05-29 10:14:48.000 150 22496.02 174.34 41486.01 88888.00 2024-05-29 10:14:49.000 150 22496.07 174.31 41485.95 88888.00 2024-05-29 10:14:50.000 150 22496.03 174.26 41485.84 47574.57 2024-05-29 10:14:51.000 150 22495.95 174.29 41485.82 88888.00 2024-05-29 10:14:52.000 150 22495.92 174.34 41485.89 88888.00 2024-05-29 10:14:53.000 150 22495.94 174.33 41485.97 88888.00 2024-05-29 10:14:54.000 150 22495.94 174.26 41486.02 88888.00 2024-05-29 10:14:55.000 150 22495.91 174.22 41486.01 47574.50 2024-05-29 10:14:56.000 150 22495.93 174.26 41486.03 88888.00 2024-05-29 10:14:57.000 150 22495.94 174.28 41486.11 88888.00 2024-05-29 10:14:58.000 150 22495.92 174.25 41486.13 88888.00 2024-05-29 10:14:59.000 150 22495.91 174.21 41486.07 88888.00 2024-05-29 10:15:00.000 150 22495.92 174.16 41485.99 47574.45 2024-05-29 10:15:01.000 150 22495.92 174.11 41485.99 88888.00 2024-05-29 10:15:02.000 150 22495.91 174.12 41486.02 88888.00 2024-05-29 10:15:03.000 150 22495.86 174.14 41485.94 88888.00 2024-05-29 10:15:04.000 150 22495.80 174.16 41485.82 88888.00 2024-05-29 10:15:05.000 150 22495.82 174.23 41485.78 47574.47 2024-05-29 10:15:06.000 150 22495.88 174.29 41485.79 88888.00 2024-05-29 10:15:07.000 150 22495.88 174.25 41485.77 88888.00 2024-05-29 10:15:08.000 150 22495.82 174.12 41485.71 88888.00 2024-05-29 10:15:09.000 150 22495.81 174.07 41485.76 88888.00 2024-05-29 10:15:10.000 150 22495.84 174.16 41485.86 47574.41 2024-05-29 10:15:11.000 150 22495.84 174.24 41485.94 88888.00 2024-05-29 10:15:12.000 150 22495.85 174.22 41486.00 88888.00 2024-05-29 10:15:13.000 150 22495.85 174.16 41486.06 88888.00 2024-05-29 10:15:14.000 150 22495.84 174.18 41486.03 88888.00 2024-05-29 10:15:15.000 150 22495.75 174.23 41485.93 47574.38 2024-05-29 10:15:16.000 150 22495.67 174.22 41485.81 88888.00 2024-05-29 10:15:17.000 150 22495.66 174.16 41485.77 88888.00 2024-05-29 10:15:18.000 150 22495.70 174.15 41485.82 88888.00 2024-05-29 10:15:19.000 150 22495.72 174.15 41485.86 88888.00 2024-05-29 10:15:20.000 150 22495.72 174.10 41485.85 47574.34 2024-05-29 10:15:21.000 150 22495.75 174.08 41485.84 88888.00 2024-05-29 10:15:22.000 150 22495.80 174.10 41485.87 88888.00 2024-05-29 10:15:23.000 150 22495.78 174.06 41485.86 88888.00 2024-05-29 10:15:24.000 150 22495.74 174.01 41485.84 88888.00 2024-05-29 10:15:25.000 150 22495.75 174.07 41485.86 47574.36 2024-05-29 10:15:26.000 150 22495.75 174.13 41485.84 88888.00 2024-05-29 10:15:27.000 150 22495.72 174.12 41485.79 88888.00 2024-05-29 10:15:28.000 150 22495.78 174.16 41485.81 88888.00 2024-05-29 10:15:29.000 150 22495.87 174.22 41485.85 88888.00 2024-05-29 10:15:30.000 150 22495.90 174.22 41485.82 47574.32 2024-05-29 10:15:31.000 150 22495.86 174.19 41485.81 88888.00 2024-05-29 10:15:32.000 150 22495.84 174.21 41485.95 88888.00 2024-05-29 10:15:33.000 150 22495.84 174.24 41486.06 88888.00 2024-05-29 10:15:34.000 150 22495.85 174.20 41485.99 88888.00 2024-05-29 10:15:35.000 150 22495.83 174.13 41485.86 47574.34 2024-05-29 10:15:36.000 150 22495.78 174.11 41485.80 88888.00 2024-05-29 10:15:37.000 150 22495.78 174.10 41485.75 88888.00 2024-05-29 10:15:38.000 150 22495.82 174.15 41485.69 88888.00 2024-05-29 10:15:39.000 150 22495.88 174.19 41485.67 88888.00 2024-05-29 10:15:40.000 150 22495.90 174.20 41485.67 47574.35 2024-05-29 10:15:41.000 150 22495.94 174.22 41485.66 88888.00 2024-05-29 10:15:42.000 150 22495.98 174.22 41485.65 88888.00 2024-05-29 10:15:43.000 150 22496.01 174.24 41485.69 88888.00 2024-05-29 10:15:44.000 150 22496.01 174.26 41485.72 88888.00 2024-05-29 10:15:45.000 150 22495.98 174.22 41485.69 47574.40 2024-05-29 10:15:46.000 150 22495.95 174.13 41485.66 88888.00 2024-05-29 10:15:47.000 150 22495.96 174.10 41485.64 88888.00 2024-05-29 10:15:48.000 150 22495.96 174.09 41485.56 88888.00 2024-05-29 10:15:49.000 150 22495.94 174.11 41485.49 88888.00 2024-05-29 10:15:50.000 150 22495.94 174.15 41485.53 47574.39 2024-05-29 10:15:51.000 150 22495.96 174.16 41485.57 88888.00 2024-05-29 10:15:52.000 150 22495.98 174.13 41485.57 88888.00 2024-05-29 10:15:53.000 150 22496.03 174.07 41485.59 88888.00 2024-05-29 10:15:54.000 150 22496.08 174.03 41485.63 88888.00 2024-05-29 10:15:55.000 150 22496.07 174.07 41485.65 47574.42 2024-05-29 10:15:56.000 150 22496.03 174.13 41485.62 88888.00 2024-05-29 10:15:57.000 150 22496.04 174.14 41485.59 88888.00 2024-05-29 10:15:58.000 150 22496.12 174.15 41485.65 88888.00 2024-05-29 10:15:59.000 150 22496.18 174.11 41485.70 88888.00 2024-05-29 10:16:00.000 150 22496.19 174.09 41485.74 47574.43 2024-05-29 10:16:01.000 150 22496.19 174.11 41485.86 88888.00 2024-05-29 10:16:02.000 150 22496.17 174.11 41485.93 88888.00 2024-05-29 10:16:03.000 150 22496.13 174.09 41485.92 88888.00 2024-05-29 10:16:04.000 150 22496.12 174.04 41485.89 88888.00 2024-05-29 10:16:05.000 150 22496.12 173.98 41485.82 47574.42 2024-05-29 10:16:06.000 150 22496.14 173.95 41485.72 88888.00 2024-05-29 10:16:07.000 150 22496.15 173.97 41485.68 88888.00 2024-05-29 10:16:08.000 150 22496.13 173.99 41485.67 88888.00 2024-05-29 10:16:09.000 150 22496.10 174.01 41485.62 88888.00 2024-05-29 10:16:10.000 150 22496.07 174.02 41485.56 47574.39 2024-05-29 10:16:11.000 150 22496.05 173.99 41485.51 88888.00 2024-05-29 10:16:12.000 150 22496.04 174.00 41485.52 88888.00 2024-05-29 10:16:13.000 150 22496.05 174.08 41485.59 88888.00 2024-05-29 10:16:14.000 150 22496.02 174.14 41485.61 88888.00 2024-05-29 10:16:15.000 150 22495.99 174.13 41485.57 47574.36 2024-05-29 10:16:16.000 150 22495.96 174.06 41485.57 88888.00 2024-05-29 10:16:17.000 150 22495.92 174.04 41485.56 88888.00 2024-05-29 10:16:18.000 150 22495.90 174.05 41485.51 88888.00 2024-05-29 10:16:19.000 150 22495.91 174.03 41485.46 88888.00 2024-05-29 10:16:20.000 150 22495.94 174.03 41485.46 47574.31 2024-05-29 10:16:21.000 150 22495.97 174.07 41485.48 88888.00 2024-05-29 10:16:22.000 150 22495.99 174.08 41485.55 88888.00 2024-05-29 10:16:23.000 150 22496.01 174.08 41485.65 88888.00 2024-05-29 10:16:24.000 150 22496.02 174.14 41485.69 88888.00 2024-05-29 10:16:25.000 150 22495.99 174.19 41485.65 47574.28 2024-05-29 10:16:26.000 150 22495.99 174.16 41485.56 88888.00 2024-05-29 10:16:27.000 150 22496.03 174.18 41485.59 88888.00 2024-05-29 10:16:28.000 150 22496.09 174.31 41485.74 88888.00 2024-05-29 10:16:29.000 150 22496.08 174.38 41485.82 88888.00 2024-05-29 10:16:30.000 150 22496.01 174.32 41485.71 47574.28 2024-05-29 10:16:31.000 150 22495.98 174.25 41485.59 88888.00 2024-05-29 10:16:32.000 150 22495.98 174.20 41485.53 88888.00 2024-05-29 10:16:33.000 150 22495.93 174.18 41485.48 88888.00 2024-05-29 10:16:34.000 150 22495.81 174.19 41485.40 88888.00 2024-05-29 10:16:35.000 150 22495.78 174.22 41485.40 47574.21 2024-05-29 10:16:36.000 150 22495.94 174.28 41485.57 88888.00 2024-05-29 10:16:37.000 150 22496.09 174.33 41485.73 88888.00 2024-05-29 10:16:38.000 150 22496.07 174.32 41485.76 88888.00 2024-05-29 10:16:39.000 150 22495.99 174.27 41485.73 88888.00 2024-05-29 10:16:40.000 150 22495.95 174.25 41485.72 47574.19 2024-05-29 10:16:41.000 150 22495.95 174.29 41485.78 88888.00 2024-05-29 10:16:42.000 150 22495.89 174.34 41485.79 88888.00 2024-05-29 10:16:43.000 150 22495.78 174.36 41485.76 88888.00 2024-05-29 10:16:44.000 150 22495.73 174.38 41485.80 88888.00 2024-05-29 10:16:45.000 150 22495.76 174.41 41485.89 47574.08 2024-05-29 10:16:46.000 150 22495.78 174.47 41485.91 88888.00 2024-05-29 10:16:47.000 150 22495.72 174.53 41485.86 88888.00 2024-05-29 10:16:48.000 150 22495.64 174.53 41485.82 88888.00 2024-05-29 10:16:49.000 150 22495.58 174.47 41485.78 88888.00 2024-05-29 10:16:50.000 150 22495.51 174.41 41485.73 47573.97 2024-05-29 10:16:51.000 150 22495.44 174.39 41485.66 88888.00 2024-05-29 10:16:52.000 150 22495.40 174.41 41485.60 88888.00 2024-05-29 10:16:53.000 150 22495.38 174.45 41485.58 88888.00 2024-05-29 10:16:54.000 150 22495.33 174.48 41485.60 88888.00 2024-05-29 10:16:55.000 150 22495.28 174.50 41485.62 47573.89 2024-05-29 10:16:56.000 150 22495.27 174.51 41485.59 88888.00 2024-05-29 10:16:57.000 150 22495.29 174.52 41485.52 88888.00 2024-05-29 10:16:58.000 150 22495.33 174.56 41485.46 88888.00 2024-05-29 10:16:59.000 150 22495.32 174.57 41485.44 88888.00 2024-05-29 10:17:00.000 150 22495.25 174.53 41485.46 47573.87 2024-05-29 10:17:01.000 150 22495.24 174.54 41485.46 88888.00 2024-05-29 10:17:02.000 150 22495.26 174.60 41485.46 88888.00 2024-05-29 10:17:03.000 150 22495.27 174.61 41485.45 88888.00 2024-05-29 10:17:04.000 150 22495.26 174.60 41485.47 88888.00 2024-05-29 10:17:05.000 150 22495.25 174.62 41485.52 47573.82 2024-05-29 10:17:06.000 150 22495.23 174.65 41485.57 88888.00 2024-05-29 10:17:07.000 150 22495.20 174.66 41485.56 88888.00 2024-05-29 10:17:08.000 150 22495.18 174.64 41485.53 88888.00 2024-05-29 10:17:09.000 150 22495.19 174.61 41485.55 88888.00 2024-05-29 10:17:10.000 150 22495.20 174.63 41485.57 47573.76 2024-05-29 10:17:11.000 150 22495.24 174.67 41485.54 88888.00 2024-05-29 10:17:12.000 150 22495.26 174.71 41485.51 88888.00 2024-05-29 10:17:13.000 150 22495.22 174.71 41485.51 88888.00 2024-05-29 10:17:14.000 150 22495.18 174.68 41485.50 88888.00 2024-05-29 10:17:15.000 150 22495.19 174.68 41485.50 47573.78 2024-05-29 10:17:16.000 150 22495.19 174.71 41485.52 88888.00 2024-05-29 10:17:17.000 150 22495.19 174.69 41485.52 88888.00 2024-05-29 10:17:18.000 150 22495.21 174.69 41485.52 88888.00 2024-05-29 10:17:19.000 150 22495.26 174.68 41485.57 88888.00 2024-05-29 10:17:20.000 150 22495.29 174.63 41485.61 47573.72 2024-05-29 10:17:21.000 150 22495.26 174.58 41485.61 88888.00 2024-05-29 10:17:22.000 150 22495.20 174.57 41485.56 88888.00 2024-05-29 10:17:23.000 150 22495.14 174.57 41485.52 88888.00 2024-05-29 10:17:24.000 150 22495.12 174.58 41485.50 88888.00 2024-05-29 10:17:25.000 150 22495.15 174.62 41485.51 47573.72 2024-05-29 10:17:26.000 150 22495.19 174.66 41485.53 88888.00 2024-05-29 10:17:27.000 150 22495.27 174.63 41485.52 88888.00 2024-05-29 10:17:28.000 150 22495.29 174.57 41485.45 88888.00 2024-05-29 10:17:29.000 150 22495.25 174.55 41485.43 88888.00 2024-05-29 10:17:30.000 150 22495.21 174.59 41485.43 47573.67 2024-05-29 10:17:31.000 150 22495.20 174.63 41485.41 88888.00 2024-05-29 10:17:32.000 150 22495.18 174.61 41485.39 88888.00 2024-05-29 10:17:33.000 150 22495.17 174.55 41485.36 88888.00 2024-05-29 10:17:34.000 150 22495.18 174.57 41485.34 88888.00 2024-05-29 10:17:35.000 150 22495.24 174.68 41485.38 47573.65 2024-05-29 10:17:36.000 150 22495.31 174.79 41485.46 88888.00 2024-05-29 10:17:37.000 150 22495.32 174.81 41485.44 88888.00 2024-05-29 10:17:38.000 150 22495.26 174.76 41485.31 88888.00 2024-05-29 10:17:39.000 150 22495.26 174.75 41485.28 88888.00 2024-05-29 10:17:40.000 150 22495.30 174.76 41485.37 47573.69 2024-05-29 10:17:41.000 150 22495.29 174.73 41485.42 88888.00 2024-05-29 10:17:42.000 150 22495.23 174.71 41485.41 88888.00 2024-05-29 10:17:43.000 150 22495.21 174.75 41485.39 88888.00 2024-05-29 10:17:44.000 150 22495.24 174.79 41485.36 88888.00 2024-05-29 10:17:45.000 150 22495.24 174.79 41485.38 47573.64 2024-05-29 10:17:46.000 150 22495.24 174.78 41485.38 88888.00 2024-05-29 10:17:47.000 150 22495.28 174.81 41485.36 88888.00 2024-05-29 10:17:48.000 150 22495.33 174.89 41485.40 88888.00 2024-05-29 10:17:49.000 150 22495.33 174.92 41485.41 88888.00 2024-05-29 10:17:50.000 150 22495.35 174.91 41485.39 47573.69 2024-05-29 10:17:51.000 150 22495.39 174.94 41485.40 88888.00 2024-05-29 10:17:52.000 150 22495.37 174.95 41485.38 88888.00 2024-05-29 10:17:53.000 150 22495.35 174.89 41485.37 88888.00 2024-05-29 10:17:54.000 150 22495.40 174.84 41485.40 88888.00 2024-05-29 10:17:55.000 150 22495.43 174.76 41485.37 47573.68 2024-05-29 10:17:56.000 150 22495.40 174.68 41485.26 88888.00 2024-05-29 10:17:57.000 150 22495.39 174.72 41485.25 88888.00 2024-05-29 10:17:58.000 150 22495.45 174.84 41485.36 88888.00 2024-05-29 10:17:59.000 150 22495.50 174.92 41485.46 88888.00 2024-05-29 10:18:00.000 150 22495.50 174.95 41485.50 47573.74 2024-05-29 10:18:01.000 150 22495.49 174.94 41485.49 88888.00 2024-05-29 10:18:02.000 150 22495.46 174.91 41485.46 88888.00 2024-05-29 10:18:03.000 150 22495.42 174.80 41485.39 88888.00 2024-05-29 10:18:04.000 150 22495.39 174.69 41485.23 88888.00 2024-05-29 10:18:05.000 150 22495.42 174.69 41485.15 47573.72 2024-05-29 10:18:06.000 150 22495.48 174.75 41485.18 88888.00 2024-05-29 10:18:07.000 150 22495.49 174.71 41485.16 88888.00 2024-05-29 10:18:08.000 150 22495.44 174.65 41485.10 88888.00 2024-05-29 10:18:09.000 150 22495.37 174.62 41485.07 88888.00 2024-05-29 10:18:10.000 150 22495.28 174.60 41485.05 47573.67 2024-05-29 10:18:11.000 150 22495.22 174.61 41485.04 88888.00 2024-05-29 10:18:12.000 150 22495.22 174.67 41485.05 88888.00 2024-05-29 10:18:13.000 150 22495.25 174.69 41485.05 88888.00 2024-05-29 10:18:14.000 150 22495.23 174.62 41485.06 88888.00 2024-05-29 10:18:15.000 150 22495.19 174.59 41485.11 47573.69 2024-05-29 10:18:16.000 150 22495.23 174.65 41485.21 88888.00 2024-05-29 10:18:17.000 150 22495.29 174.72 41485.33 88888.00 2024-05-29 10:18:18.000 150 22495.26 174.70 41485.30 88888.00 2024-05-29 10:18:19.000 150 22495.17 174.65 41485.21 88888.00 2024-05-29 10:18:20.000 150 22495.12 174.59 41485.21 47573.56 2024-05-29 10:18:21.000 150 22495.08 174.57 41485.27 88888.00 2024-05-29 10:18:22.000 150 22495.04 174.62 41485.30 88888.00 2024-05-29 10:18:23.000 150 22495.03 174.68 41485.28 88888.00 2024-05-29 10:18:24.000 150 22495.06 174.71 41485.27 88888.00 2024-05-29 10:18:25.000 150 22495.10 174.75 41485.34 47573.51 2024-05-29 10:18:26.000 150 22495.04 174.77 41485.36 88888.00 2024-05-29 10:18:27.000 150 22494.95 174.73 41485.29 88888.00 2024-05-29 10:18:28.000 150 22494.92 174.69 41485.22 88888.00 2024-05-29 10:18:29.000 150 22494.88 174.60 41485.13 88888.00 2024-05-29 10:18:30.000 150 22494.80 174.51 41485.02 47573.44 2024-05-29 10:18:31.000 150 22494.78 174.52 41485.03 88888.00 2024-05-29 10:18:32.000 150 22494.85 174.62 41485.14 88888.00 2024-05-29 10:18:33.000 150 22494.91 174.71 41485.19 88888.00 2024-05-29 10:18:34.000 150 22494.90 174.70 41485.19 88888.00 2024-05-29 10:18:35.000 150 22494.87 174.66 41485.17 47573.44 2024-05-29 10:18:36.000 150 22494.87 174.66 41485.16 88888.00 2024-05-29 10:18:37.000 150 22494.92 174.72 41485.23 88888.00 2024-05-29 10:18:38.000 150 22494.97 174.75 41485.35 88888.00 2024-05-29 10:18:39.000 150 22494.94 174.66 41485.28 88888.00 2024-05-29 10:18:40.000 150 22494.92 174.56 41485.11 47573.44 2024-05-29 10:18:41.000 150 22495.00 174.57 41485.10 88888.00 2024-05-29 10:18:42.000 150 22495.08 174.59 41485.09 88888.00 2024-05-29 10:18:43.000 150 22495.14 174.56 41485.01 88888.00 2024-05-29 10:18:44.000 150 22495.19 174.53 41484.98 88888.00 2024-05-29 10:18:45.000 150 22495.20 174.49 41485.00 47573.48 2024-05-29 10:18:46.000 150 22495.16 174.47 41484.98 88888.00 2024-05-29 10:18:47.000 150 22495.18 174.52 41484.98 88888.00 2024-05-29 10:18:48.000 150 22495.27 174.63 41485.06 88888.00 2024-05-29 10:18:49.000 150 22495.34 174.71 41485.13 88888.00 2024-05-29 10:18:50.000 150 22495.40 174.71 41485.15 47573.61 2024-05-29 10:18:51.000 150 22495.47 174.66 41485.17 88888.00 2024-05-29 10:18:52.000 150 22495.50 174.64 41485.16 88888.00 2024-05-29 10:18:53.000 150 22495.50 174.61 41485.07 88888.00 2024-05-29 10:18:54.000 150 22495.54 174.58 41485.00 88888.00 2024-05-29 10:18:55.000 150 22495.57 174.59 41484.94 47573.64 2024-05-29 10:18:56.000 150 22495.57 174.57 41484.89 88888.00 2024-05-29 10:18:57.000 150 22495.59 174.56 41484.88 88888.00 2024-05-29 10:18:58.000 150 22495.65 174.60 41484.92 88888.00 2024-05-29 10:18:59.000 150 22495.70 174.67 41484.98 88888.00 2024-05-29 10:19:00.000 150 22495.72 174.73 41484.98 47573.70 2024-05-29 10:19:01.000 150 22495.74 174.76 41484.96 88888.00 2024-05-29 10:19:02.000 150 22495.80 174.74 41484.95 88888.00 2024-05-29 10:19:03.000 150 22495.83 174.68 41484.93 88888.00 2024-05-29 10:19:04.000 150 22495.83 174.69 41484.91 88888.00 2024-05-29 10:19:05.000 150 22495.81 174.80 41484.90 47573.73 2024-05-29 10:19:06.000 150 22495.78 174.89 41484.90 88888.00 2024-05-29 10:19:07.000 150 22495.83 174.94 41484.95 88888.00 2024-05-29 10:19:08.000 150 22496.00 175.07 41485.04 88888.00 2024-05-29 10:19:09.000 150 22496.17 175.18 41485.05 88888.00 2024-05-29 10:19:10.000 150 22496.27 175.19 41485.01 47573.87 2024-05-29 10:19:11.000 150 22496.37 175.16 41485.00 88888.00 2024-05-29 10:19:12.000 150 22496.52 175.15 41484.95 88888.00 2024-05-29 10:19:13.000 150 22496.69 175.22 41484.91 88888.00 2024-05-29 10:19:14.000 150 22496.84 175.33 41484.89 88888.00 2024-05-29 10:19:15.000 150 22496.92 175.41 41484.89 47574.04 2024-05-29 10:19:16.000 150 22497.00 175.45 41484.93 88888.00 2024-05-29 10:19:17.000 150 22497.12 175.51 41484.94 88888.00 2024-05-29 10:19:18.000 150 22497.27 175.54 41484.87 88888.00 2024-05-29 10:19:19.000 150 22497.42 175.58 41484.84 88888.00 2024-05-29 10:19:20.000 150 22497.56 175.63 41484.92 47574.30 2024-05-29 10:19:21.000 150 22497.65 175.64 41484.94 88888.00 2024-05-29 10:19:22.000 150 22497.76 175.67 41484.90 88888.00 2024-05-29 10:19:23.000 150 22497.87 175.73 41484.88 88888.00 2024-05-29 10:19:24.000 150 22497.93 175.76 41484.88 88888.00 2024-05-29 10:19:25.000 150 22497.97 175.78 41484.91 47574.52 2024-05-29 10:19:26.000 150 22498.01 175.82 41484.93 88888.00 2024-05-29 10:19:27.000 150 22498.05 175.77 41484.83 88888.00 2024-05-29 10:19:28.000 150 22498.06 175.65 41484.67 88888.00 2024-05-29 10:19:29.000 150 22498.08 175.61 41484.64 88888.00 2024-05-29 10:19:30.000 150 22498.20 175.71 41484.74 47574.65 2024-05-29 10:19:31.000 150 22498.35 175.80 41484.82 88888.00 2024-05-29 10:19:32.000 150 22498.41 175.84 41484.86 88888.00 2024-05-29 10:19:33.000 150 22498.40 175.81 41484.85 88888.00 2024-05-29 10:19:34.000 150 22498.38 175.76 41484.81 88888.00 2024-05-29 10:19:35.000 150 22498.38 175.66 41484.79 47574.82 2024-05-29 10:19:36.000 150 22498.39 175.55 41484.83 88888.00 2024-05-29 10:19:37.000 150 22498.40 175.50 41484.89 88888.00 2024-05-29 10:19:38.000 150 22498.44 175.53 41484.98 88888.00 2024-05-29 10:19:39.000 150 22498.48 175.50 41485.05 88888.00 2024-05-29 10:19:40.000 150 22498.46 175.43 41485.06 47574.87 2024-05-29 10:19:41.000 150 22498.43 175.37 41485.06 88888.00 2024-05-29 10:19:42.000 150 22498.44 175.30 41485.06 88888.00 2024-05-29 10:19:43.000 150 22498.44 175.22 41485.07 88888.00 2024-05-29 10:19:44.000 150 22498.38 175.15 41485.10 88888.00 2024-05-29 10:19:45.000 150 22498.32 175.10 41485.09 47574.91 2024-05-29 10:19:46.000 150 22498.32 175.07 41485.01 88888.00 2024-05-29 10:19:47.000 150 22498.42 175.07 41484.97 88888.00 2024-05-29 10:19:48.000 150 22498.56 175.13 41485.05 88888.00 2024-05-29 10:19:49.000 150 22498.67 175.12 41485.13 88888.00 2024-05-29 10:19:50.000 150 22498.72 175.02 41485.13 47575.05 2024-05-29 10:19:51.000 150 22498.73 174.94 41485.12 88888.00 2024-05-29 10:19:52.000 150 22498.70 174.87 41485.10 88888.00 2024-05-29 10:19:53.000 150 22498.65 174.77 41485.07 88888.00 2024-05-29 10:19:54.000 150 22498.60 174.66 41485.07 88888.00 2024-05-29 10:19:55.000 150 22498.58 174.62 41485.12 47575.07 2024-05-29 10:19:56.000 150 22498.54 174.67 41485.19 88888.00 2024-05-29 10:19:57.000 150 22498.44 174.71 41485.21 88888.00 2024-05-29 10:19:58.000 150 22498.30 174.67 41485.22 88888.00 2024-05-29 10:19:59.000 150 22498.16 174.62 41485.27 88888.00 2024-05-29 10:20:00.000 150 22497.99 174.59 41485.30 47574.82 2024-05-29 10:20:01.000 150 22497.82 174.54 41485.25 88888.00 2024-05-29 10:20:02.000 150 22497.71 174.47 41485.23 88888.00 2024-05-29 10:20:03.000 150 22497.64 174.44 41485.29 88888.00 2024-05-29 10:20:04.000 150 22497.58 174.47 41485.37 88888.00 2024-05-29 10:20:05.000 150 22497.56 174.51 41485.38 47574.64 2024-05-29 10:20:06.000 150 22497.58 174.50 41485.32 88888.00 2024-05-29 10:20:07.000 150 22497.60 174.46 41485.27 88888.00 2024-05-29 10:20:08.000 150 22497.61 174.40 41485.18 88888.00 2024-05-29 10:20:09.000 150 22497.62 174.33 41485.07 88888.00 2024-05-29 10:20:10.000 150 22497.66 174.31 41485.06 47574.64 2024-05-29 10:20:11.000 150 22497.71 174.34 41485.13 88888.00 2024-05-29 10:20:12.000 150 22497.74 174.35 41485.15 88888.00 2024-05-29 10:20:13.000 150 22497.75 174.34 41485.15 88888.00 2024-05-29 10:20:14.000 150 22497.76 174.35 41485.20 88888.00 2024-05-29 10:20:15.000 150 22497.75 174.36 41485.28 47574.58 2024-05-29 10:20:16.000 150 22497.70 174.37 41485.31 88888.00 2024-05-29 10:20:17.000 150 22497.60 174.30 41485.20 88888.00 2024-05-29 10:20:18.000 150 22497.49 174.19 41485.07 88888.00 2024-05-29 10:20:19.000 150 22497.44 174.19 41485.08 88888.00 2024-05-29 10:20:20.000 150 22497.44 174.30 41485.19 47574.44 2024-05-29 10:20:21.000 150 22497.43 174.41 41485.23 88888.00 2024-05-29 10:20:22.000 150 22497.35 174.44 41485.19 88888.00 2024-05-29 10:20:23.000 150 22497.31 174.43 41485.16 88888.00 2024-05-29 10:20:24.000 150 22497.35 174.46 41485.12 88888.00 2024-05-29 10:20:25.000 150 22497.38 174.48 41485.02 47574.40 2024-05-29 10:20:26.000 150 22497.34 174.43 41484.93 88888.00 2024-05-29 10:20:27.000 150 22497.31 174.36 41484.93 88888.00 2024-05-29 10:20:28.000 150 22497.34 174.35 41484.99 88888.00 2024-05-29 10:20:29.000 150 22497.41 174.39 41485.02 88888.00 2024-05-29 10:20:30.000 150 22497.44 174.44 41484.97 47574.34 2024-05-29 10:20:31.000 150 22497.44 174.47 41484.89 88888.00 2024-05-29 10:20:32.000 150 22497.42 174.43 41484.84 88888.00 2024-05-29 10:20:33.000 150 22497.35 174.34 41484.80 88888.00 2024-05-29 10:20:34.000 150 22497.31 174.30 41484.81 88888.00 2024-05-29 10:20:35.000 150 22497.29 174.37 41484.91 47574.26 2024-05-29 10:20:36.000 150 22497.29 174.46 41484.98 88888.00 2024-05-29 10:20:37.000 150 22497.26 174.51 41484.98 88888.00 2024-05-29 10:20:38.000 150 22497.20 174.51 41484.98 88888.00 2024-05-29 10:20:39.000 150 22497.15 174.49 41484.97 88888.00 2024-05-29 10:20:40.000 150 22497.14 174.50 41484.96 47574.20 2024-05-29 10:20:41.000 150 22497.10 174.52 41484.93 88888.00 2024-05-29 10:20:42.000 150 22497.02 174.47 41484.89 88888.00 2024-05-29 10:20:43.000 150 22497.00 174.41 41484.86 88888.00 2024-05-29 10:20:44.000 150 22497.03 174.40 41484.85 88888.00 2024-05-29 10:20:45.000 150 22497.04 174.44 41484.84 47574.16 2024-05-29 10:20:46.000 150 22497.09 174.51 41484.77 88888.00 2024-05-29 10:20:47.000 150 22497.18 174.49 41484.62 88888.00 2024-05-29 10:20:48.000 150 22497.24 174.41 41484.55 88888.00 2024-05-29 10:20:49.000 150 22497.30 174.39 41484.66 88888.00 2024-05-29 10:20:50.000 150 22497.34 174.43 41484.77 47574.19 2024-05-29 10:20:51.000 150 22497.33 174.45 41484.74 88888.00 2024-05-29 10:20:52.000 150 22497.32 174.45 41484.69 88888.00 2024-05-29 10:20:53.000 150 22497.33 174.47 41484.71 88888.00 2024-05-29 10:20:54.000 150 22497.35 174.49 41484.79 88888.00 2024-05-29 10:20:55.000 150 22497.33 174.47 41484.81 47574.18 2024-05-29 10:20:56.000 150 22497.32 174.41 41484.78 88888.00 2024-05-29 10:20:57.000 150 22497.37 174.40 41484.77 88888.00 2024-05-29 10:20:58.000 150 22497.44 174.41 41484.76 88888.00 2024-05-29 10:20:59.000 150 22497.48 174.41 41484.72 88888.00 2024-05-29 10:21:00.000 150 22497.52 174.39 41484.69 47574.24 2024-05-29 10:21:01.000 150 22497.58 174.33 41484.71 88888.00 2024-05-29 10:21:02.000 150 22497.64 174.24 41484.72 88888.00 2024-05-29 10:21:03.000 150 22497.68 174.23 41484.70 88888.00 2024-05-29 10:21:04.000 150 22497.74 174.26 41484.71 88888.00 2024-05-29 10:21:05.000 150 22497.80 174.28 41484.74 47574.29 2024-05-29 10:21:06.000 150 22497.81 174.26 41484.68 88888.00 2024-05-29 10:21:07.000 150 22497.80 174.21 41484.64 88888.00 2024-05-29 10:21:08.000 150 22497.84 174.16 41484.66 88888.00 2024-05-29 10:21:09.000 150 22497.87 174.11 41484.64 88888.00 2024-05-29 10:21:10.000 150 22497.90 174.07 41484.63 47574.36 2024-05-29 10:21:11.000 150 22497.92 174.07 41484.69 88888.00 2024-05-29 10:21:12.000 150 22497.95 174.09 41484.77 88888.00 2024-05-29 10:21:13.000 150 22497.98 174.06 41484.77 88888.00 2024-05-29 10:21:14.000 150 22497.97 174.00 41484.73 88888.00 2024-05-29 10:21:15.000 150 22497.92 173.90 41484.73 47574.32 2024-05-29 10:21:16.000 150 22497.87 173.82 41484.77 88888.00 2024-05-29 10:21:17.000 150 22497.85 173.78 41484.75 88888.00 2024-05-29 10:21:18.000 150 22497.94 173.80 41484.74 88888.00 2024-05-29 10:21:19.000 150 22498.06 173.84 41484.79 88888.00 2024-05-29 10:21:20.000 150 22498.08 173.82 41484.80 47574.38 2024-05-29 10:21:21.000 150 22498.03 173.79 41484.81 88888.00 2024-05-29 10:21:22.000 150 22498.06 173.77 41484.86 88888.00 2024-05-29 10:21:23.000 150 22498.11 173.78 41484.83 88888.00 2024-05-29 10:21:24.000 150 22498.13 173.80 41484.68 88888.00 2024-05-29 10:21:25.000 150 22498.11 173.75 41484.52 47574.44 2024-05-29 10:21:26.000 150 22498.12 173.62 41484.41 88888.00 2024-05-29 10:21:27.000 150 22498.18 173.52 41484.43 88888.00 2024-05-29 10:21:28.000 150 22498.22 173.51 41484.52 88888.00 2024-05-29 10:21:29.000 150 22498.24 173.53 41484.58 88888.00 2024-05-29 10:21:30.000 150 22498.29 173.56 41484.59 47574.45 2024-05-29 10:21:31.000 150 22498.29 173.53 41484.52 88888.00 2024-05-29 10:21:32.000 150 22498.27 173.46 41484.43 88888.00 2024-05-29 10:21:33.000 150 22498.33 173.43 41484.44 88888.00 2024-05-29 10:21:34.000 150 22498.42 173.44 41484.52 88888.00 2024-05-29 10:21:35.000 150 22498.47 173.48 41484.60 47574.48 2024-05-29 10:21:36.000 150 22498.47 173.53 41484.62 88888.00 2024-05-29 10:21:37.000 150 22498.47 173.53 41484.55 88888.00 2024-05-29 10:21:38.000 150 22498.48 173.50 41484.48 88888.00 2024-05-29 10:21:39.000 150 22498.52 173.43 41484.48 88888.00 2024-05-29 10:21:40.000 150 22498.55 173.29 41484.51 47574.56 2024-05-29 10:21:41.000 150 22498.54 173.18 41484.51 88888.00 2024-05-29 10:21:42.000 150 22498.56 173.16 41484.51 88888.00 2024-05-29 10:21:43.000 150 22498.62 173.18 41484.54 88888.00 2024-05-29 10:21:44.000 150 22498.66 173.21 41484.56 88888.00 2024-05-29 10:21:45.000 150 22498.66 173.24 41484.56 47574.58 2024-05-29 10:21:46.000 150 22498.69 173.23 41484.57 88888.00 2024-05-29 10:21:47.000 150 22498.74 173.17 41484.61 88888.00 2024-05-29 10:21:48.000 150 22498.77 173.11 41484.59 88888.00 2024-05-29 10:21:49.000 150 22498.76 173.09 41484.51 88888.00 2024-05-29 10:21:50.000 150 22498.76 173.04 41484.44 47574.64 2024-05-29 10:21:51.000 150 22498.78 172.99 41484.45 88888.00 2024-05-29 10:21:52.000 150 22498.83 173.00 41484.51 88888.00 2024-05-29 10:21:53.000 150 22498.88 173.02 41484.55 88888.00 2024-05-29 10:21:54.000 150 22498.93 172.97 41484.56 88888.00 2024-05-29 10:21:55.000 150 22498.97 172.95 41484.60 47574.73 2024-05-29 10:21:56.000 150 22498.98 172.92 41484.61 88888.00 2024-05-29 10:21:57.000 150 22498.97 172.85 41484.60 88888.00 2024-05-29 10:21:58.000 150 22499.01 172.80 41484.57 88888.00 2024-05-29 10:21:59.000 150 22499.09 172.78 41484.50 88888.00 2024-05-29 10:22:00.000 150 22499.20 172.77 41484.49 47574.76 2024-05-29 10:22:01.000 150 22499.28 172.76 41484.54 88888.00 2024-05-29 10:22:02.000 150 22499.27 172.68 41484.51 88888.00 2024-05-29 10:22:03.000 150 22499.26 172.63 41484.45 88888.00 2024-05-29 10:22:04.000 150 22499.29 172.67 41484.45 88888.00 2024-05-29 10:22:05.000 150 22499.32 172.70 41484.46 47574.84 2024-05-29 10:22:06.000 150 22499.34 172.68 41484.49 88888.00 2024-05-29 10:22:07.000 150 22499.36 172.66 41484.51 88888.00 2024-05-29 10:22:08.000 150 22499.39 172.67 41484.52 88888.00 2024-05-29 10:22:09.000 150 22499.43 172.68 41484.54 88888.00 2024-05-29 10:22:10.000 150 22499.41 172.60 41484.56 47574.86 2024-05-29 10:22:11.000 150 22499.38 172.48 41484.63 88888.00 2024-05-29 10:22:12.000 150 22499.37 172.38 41484.66 88888.00 2024-05-29 10:22:13.000 150 22499.31 172.25 41484.55 88888.00 2024-05-29 10:22:14.000 150 22499.21 172.17 41484.41 88888.00 2024-05-29 10:22:15.000 150 22499.20 172.22 41484.45 47574.87 2024-05-29 10:22:16.000 150 22499.31 172.32 41484.57 88888.00 2024-05-29 10:22:17.000 150 22499.35 172.29 41484.61 88888.00 2024-05-29 10:22:18.000 150 22499.31 172.16 41484.52 88888.00 2024-05-29 10:22:19.000 150 22499.26 172.09 41484.49 88888.00 2024-05-29 10:22:20.000 150 22499.27 172.12 41484.57 47574.86 2024-05-29 10:22:21.000 150 22499.28 172.13 41484.64 88888.00 2024-05-29 10:22:22.000 150 22499.26 172.05 41484.64 88888.00 2024-05-29 10:22:23.000 150 22499.26 171.95 41484.63 88888.00 2024-05-29 10:22:24.000 150 22499.28 171.91 41484.66 88888.00 2024-05-29 10:22:25.000 150 22499.30 171.92 41484.66 47574.81 2024-05-29 10:22:26.000 150 22499.30 171.89 41484.60 88888.00 2024-05-29 10:22:27.000 150 22499.28 171.88 41484.62 88888.00 2024-05-29 10:22:28.000 150 22499.23 171.88 41484.69 88888.00 2024-05-29 10:22:29.000 150 22499.15 171.81 41484.68 88888.00 2024-05-29 10:22:30.000 150 22499.08 171.68 41484.55 47574.76 2024-05-29 10:22:31.000 150 22499.05 171.62 41484.43 88888.00 2024-05-29 10:22:32.000 150 22499.06 171.66 41484.41 88888.00 2024-05-29 10:22:33.000 150 22499.09 171.66 41484.47 88888.00 2024-05-29 10:22:34.000 150 22499.15 171.60 41484.61 88888.00 2024-05-29 10:22:35.000 150 22499.16 171.59 41484.72 47574.70 2024-05-29 10:22:36.000 150 22499.15 171.63 41484.73 88888.00 2024-05-29 10:22:37.000 150 22499.13 171.68 41484.64 88888.00 2024-05-29 10:22:38.000 150 22499.08 171.69 41484.53 88888.00 2024-05-29 10:22:39.000 150 22499.06 171.69 41484.53 88888.00 2024-05-29 10:22:40.000 150 22499.13 171.71 41484.59 47574.68 2024-05-29 10:22:41.000 150 22499.16 171.74 41484.57 88888.00 2024-05-29 10:22:42.000 150 22499.11 171.79 41484.54 88888.00 2024-05-29 10:22:43.000 150 22499.07 171.82 41484.52 88888.00 2024-05-29 10:22:44.000 150 22499.10 171.77 41484.52 88888.00 2024-05-29 10:22:45.000 150 22499.15 171.68 41484.51 47574.65 2024-05-29 10:22:46.000 150 22499.12 171.62 41484.48 88888.00 2024-05-29 10:22:47.000 150 22499.08 171.64 41484.44 88888.00 2024-05-29 10:22:48.000 150 22499.11 171.69 41484.39 88888.00 2024-05-29 10:22:49.000 150 22499.15 171.72 41484.38 88888.00 2024-05-29 10:22:50.000 150 22499.14 171.74 41484.43 47574.60 2024-05-29 10:22:51.000 150 22499.12 171.78 41484.52 88888.00 2024-05-29 10:22:52.000 150 22499.12 171.81 41484.58 88888.00 2024-05-29 10:22:53.000 150 22499.15 171.83 41484.58 88888.00 2024-05-29 10:22:54.000 150 22499.17 171.84 41484.55 88888.00 2024-05-29 10:22:55.000 150 22499.15 171.83 41484.50 47574.62 2024-05-29 10:22:56.000 150 22499.17 171.82 41484.46 88888.00 2024-05-29 10:22:57.000 150 22499.24 171.82 41484.43 88888.00 2024-05-29 10:22:58.000 150 22499.31 171.78 41484.34 88888.00 2024-05-29 10:22:59.000 150 22499.31 171.75 41484.29 88888.00 2024-05-29 10:23:00.000 150 22499.30 171.78 41484.31 47574.65 2024-05-29 10:23:01.000 150 22499.30 171.86 41484.35 88888.00 2024-05-29 10:23:02.000 150 22499.31 171.96 41484.39 88888.00 2024-05-29 10:23:03.000 150 22499.35 171.99 41484.41 88888.00 2024-05-29 10:23:04.000 150 22499.44 171.96 41484.40 88888.00 2024-05-29 10:23:05.000 150 22499.53 171.99 41484.37 47574.72 2024-05-29 10:23:06.000 150 22499.59 172.07 41484.32 88888.00 2024-05-29 10:23:07.000 150 22499.60 172.12 41484.28 88888.00 2024-05-29 10:23:08.000 150 22499.59 172.10 41484.28 88888.00 2024-05-29 10:23:09.000 150 22499.65 172.11 41484.37 88888.00 2024-05-29 10:23:10.000 150 22499.76 172.17 41484.47 47574.80 2024-05-29 10:23:11.000 150 22499.83 172.19 41484.44 88888.00 2024-05-29 10:23:12.000 150 22499.84 172.15 41484.35 88888.00 2024-05-29 10:23:13.000 150 22499.84 172.13 41484.29 88888.00 2024-05-29 10:23:14.000 150 22499.85 172.11 41484.27 88888.00 2024-05-29 10:23:15.000 150 22499.89 172.12 41484.29 47574.86 2024-05-29 10:23:16.000 150 22499.96 172.13 41484.31 88888.00 2024-05-29 10:23:17.000 150 22500.03 172.13 41484.27 88888.00 2024-05-29 10:23:18.000 150 22500.08 172.11 41484.18 88888.00 2024-05-29 10:23:19.000 150 22500.09 172.09 41484.16 88888.00 2024-05-29 10:23:20.000 150 22500.11 172.08 41484.22 47575.00 2024-05-29 10:23:21.000 150 22500.15 172.10 41484.27 88888.00 2024-05-29 10:23:22.000 150 22500.20 172.11 41484.23 88888.00 2024-05-29 10:23:23.000 150 22500.24 172.10 41484.19 88888.00 2024-05-29 10:23:24.000 150 22500.25 172.06 41484.23 88888.00 2024-05-29 10:23:25.000 150 22500.22 172.00 41484.26 47575.05 2024-05-29 10:23:26.000 150 22500.20 171.96 41484.22 88888.00 2024-05-29 10:23:27.000 150 22500.20 171.96 41484.25 88888.00 2024-05-29 10:23:28.000 150 22500.18 171.92 41484.29 88888.00 2024-05-29 10:23:29.000 150 22500.14 171.89 41484.28 88888.00 2024-05-29 10:23:30.000 150 22500.16 171.92 41484.27 47575.05 2024-05-29 10:23:31.000 150 22500.23 171.96 41484.25 88888.00 2024-05-29 10:23:32.000 150 22500.27 171.98 41484.24 88888.00 2024-05-29 10:23:33.000 150 22500.28 171.99 41484.26 88888.00 2024-05-29 10:23:34.000 150 22500.30 171.97 41484.26 88888.00 2024-05-29 10:23:35.000 150 22500.35 171.91 41484.26 47575.08 2024-05-29 10:23:36.000 150 22500.38 171.87 41484.26 88888.00 2024-05-29 10:23:37.000 150 22500.38 171.85 41484.26 88888.00 2024-05-29 10:23:38.000 150 22500.40 171.83 41484.30 88888.00 2024-05-29 10:23:39.000 150 22500.47 171.79 41484.38 88888.00 2024-05-29 10:23:40.000 150 22500.52 171.76 41484.43 47575.13 2024-05-29 10:23:41.000 150 22500.53 171.77 41484.43 88888.00 2024-05-29 10:23:42.000 150 22500.52 171.80 41484.43 88888.00 2024-05-29 10:23:43.000 150 22500.51 171.80 41484.43 88888.00 2024-05-29 10:23:44.000 150 22500.48 171.73 41484.39 88888.00 2024-05-29 10:23:45.000 150 22500.43 171.65 41484.34 47575.13 2024-05-29 10:23:46.000 150 22500.39 171.63 41484.32 88888.00 2024-05-29 10:23:47.000 150 22500.40 171.65 41484.34 88888.00 2024-05-29 10:23:48.000 150 22500.46 171.66 41484.36 88888.00 2024-05-29 10:23:49.000 150 22500.45 171.63 41484.35 88888.00 2024-05-29 10:23:50.000 150 22500.40 171.62 41484.31 47575.12 2024-05-29 10:23:51.000 150 22500.41 171.62 41484.27 88888.00 2024-05-29 10:23:52.000 150 22500.46 171.64 41484.28 88888.00 2024-05-29 10:23:53.000 150 22500.47 171.63 41484.29 88888.00 2024-05-29 10:23:54.000 150 22500.44 171.60 41484.26 88888.00 2024-05-29 10:23:55.000 150 22500.44 171.56 41484.19 47575.13 2024-05-29 10:23:56.000 150 22500.46 171.53 41484.18 88888.00 2024-05-29 10:23:57.000 150 22500.44 171.53 41484.22 88888.00 2024-05-29 10:23:58.000 150 22500.42 171.55 41484.27 88888.00 2024-05-29 10:23:59.000 150 22500.44 171.53 41484.31 88888.00 2024-05-29 10:24:00.000 150 22500.46 171.52 41484.35 47575.11 2024-05-29 10:24:01.000 150 22500.41 171.50 41484.30 88888.00 2024-05-29 10:24:02.000 150 22500.32 171.46 41484.20 88888.00 2024-05-29 10:24:03.000 150 22500.27 171.40 41484.17 88888.00 2024-05-29 10:24:04.000 150 22500.27 171.37 41484.21 88888.00 2024-05-29 10:24:05.000 150 22500.32 171.41 41484.28 47575.08 2024-05-29 10:24:06.000 150 22500.34 171.48 41484.34 88888.00 2024-05-29 10:24:07.000 150 22500.32 171.47 41484.34 88888.00 2024-05-29 10:24:08.000 150 22500.31 171.41 41484.29 88888.00 2024-05-29 10:24:09.000 150 22500.31 171.41 41484.29 88888.00 2024-05-29 10:24:10.000 150 22500.28 171.47 41484.34 47575.05 2024-05-29 10:24:11.000 150 22500.26 171.47 41484.38 88888.00 2024-05-29 10:24:12.000 150 22500.26 171.42 41484.32 88888.00 2024-05-29 10:24:13.000 150 22500.26 171.42 41484.23 88888.00 2024-05-29 10:24:14.000 150 22500.26 171.50 41484.21 88888.00 2024-05-29 10:24:15.000 150 22500.25 171.53 41484.21 47575.05 2024-05-29 10:24:16.000 150 22500.24 171.48 41484.18 88888.00 2024-05-29 10:24:17.000 150 22500.26 171.45 41484.16 88888.00 2024-05-29 10:24:18.000 150 22500.28 171.47 41484.18 88888.00 2024-05-29 10:24:19.000 150 22500.27 171.49 41484.17 88888.00 2024-05-29 10:24:20.000 150 22500.28 171.53 41484.15 47575.04 2024-05-29 10:24:21.000 150 22500.31 171.54 41484.16 88888.00 2024-05-29 10:24:22.000 150 22500.34 171.53 41484.19 88888.00 2024-05-29 10:24:23.000 150 22500.34 171.53 41484.20 88888.00 2024-05-29 10:24:24.000 150 22500.34 171.53 41484.19 88888.00 2024-05-29 10:24:25.000 150 22500.33 171.51 41484.21 47575.02 2024-05-29 10:24:26.000 150 22500.31 171.44 41484.24 88888.00 2024-05-29 10:24:27.000 150 22500.27 171.37 41484.23 88888.00 2024-05-29 10:24:28.000 150 22500.26 171.38 41484.21 88888.00 2024-05-29 10:24:29.000 150 22500.27 171.47 41484.16 88888.00 2024-05-29 10:24:30.000 150 22500.31 171.54 41484.12 47575.00 2024-05-29 10:24:31.000 150 22500.31 171.52 41484.11 88888.00 2024-05-29 10:24:32.000 150 22500.29 171.45 41484.10 88888.00 2024-05-29 10:24:33.000 150 22500.31 171.43 41484.10 88888.00 2024-05-29 10:24:34.000 150 22500.31 171.43 41484.07 88888.00 2024-05-29 10:24:35.000 150 22500.27 171.38 41484.02 47574.99 2024-05-29 10:24:36.000 150 22500.22 171.33 41484.00 88888.00 2024-05-29 10:24:37.000 150 22500.21 171.34 41484.07 88888.00 2024-05-29 10:24:38.000 150 22500.27 171.42 41484.19 88888.00 2024-05-29 10:24:39.000 150 22500.33 171.47 41484.21 88888.00 2024-05-29 10:24:40.000 150 22500.30 171.44 41484.14 47574.94 2024-05-29 10:24:41.000 150 22500.23 171.39 41484.11 88888.00 2024-05-29 10:24:42.000 150 22500.18 171.33 41484.06 88888.00 2024-05-29 10:24:43.000 150 22500.12 171.29 41483.99 88888.00 2024-05-29 10:24:44.000 150 22500.13 171.31 41483.97 88888.00 2024-05-29 10:24:45.000 150 22500.18 171.32 41483.95 47574.91 2024-05-29 10:24:46.000 150 22500.22 171.32 41483.93 88888.00 2024-05-29 10:24:47.000 150 22500.23 171.32 41483.96 88888.00 2024-05-29 10:24:48.000 150 22500.21 171.31 41484.00 88888.00 2024-05-29 10:24:49.000 150 22500.25 171.32 41484.04 88888.00 2024-05-29 10:24:50.000 150 22500.32 171.40 41484.06 47574.92 2024-05-29 10:24:51.000 150 22500.32 171.44 41484.02 88888.00 2024-05-29 10:24:52.000 150 22500.29 171.41 41483.92 88888.00 2024-05-29 10:24:53.000 150 22500.31 171.41 41483.86 88888.00 2024-05-29 10:24:54.000 150 22500.34 171.47 41483.96 88888.00 2024-05-29 10:24:55.000 150 22500.36 171.53 41484.12 47574.90 2024-05-29 10:24:56.000 150 22500.33 171.49 41484.16 88888.00 2024-05-29 10:24:57.000 150 22500.28 171.39 41484.14 88888.00 2024-05-29 10:24:58.000 150 22500.26 171.31 41484.14 88888.00 2024-05-29 10:24:59.000 150 22500.29 171.28 41484.11 88888.00 2024-05-29 10:25:00.000 150 22500.32 171.30 41484.05 47574.86 2024-05-29 10:25:01.000 150 22500.30 171.32 41484.00 88888.00 2024-05-29 10:25:02.000 150 22500.26 171.36 41483.95 88888.00 2024-05-29 10:25:03.000 150 22500.26 171.33 41483.89 88888.00 2024-05-29 10:25:04.000 150 22500.28 171.28 41483.88 88888.00 2024-05-29 10:25:05.000 150 22500.31 171.30 41483.90 47574.88 2024-05-29 10:25:06.000 150 22500.30 171.35 41483.91 88888.00 2024-05-29 10:25:07.000 150 22500.25 171.35 41483.89 88888.00 2024-05-29 10:25:08.000 150 22500.19 171.32 41483.82 88888.00 2024-05-29 10:25:09.000 150 22500.16 171.32 41483.74 88888.00 2024-05-29 10:25:10.000 150 22500.16 171.32 41483.74 47574.87 2024-05-29 10:25:11.000 150 22500.16 171.24 41483.79 88888.00 2024-05-29 10:25:12.000 150 22500.17 171.22 41483.82 88888.00 2024-05-29 10:25:13.000 150 22500.22 171.29 41483.82 88888.00 2024-05-29 10:25:14.000 150 22500.27 171.28 41483.82 88888.00 2024-05-29 10:25:15.000 150 22500.28 171.19 41483.78 47574.83 2024-05-29 10:25:16.000 150 22500.25 171.15 41483.79 88888.00 2024-05-29 10:25:17.000 150 22500.23 171.14 41483.86 88888.00 2024-05-29 10:25:18.000 150 22500.21 171.13 41483.88 88888.00 2024-05-29 10:25:19.000 150 22500.22 171.09 41483.85 88888.00 2024-05-29 10:25:20.000 150 22500.27 171.07 41483.86 47574.81 2024-05-29 10:25:21.000 150 22500.31 171.08 41483.88 88888.00 2024-05-29 10:25:22.000 150 22500.25 171.05 41483.85 88888.00 2024-05-29 10:25:23.000 150 22500.20 171.02 41483.81 88888.00 2024-05-29 10:25:24.000 150 22500.23 171.05 41483.78 88888.00 2024-05-29 10:25:25.000 150 22500.29 171.08 41483.79 47574.80 2024-05-29 10:25:26.000 150 22500.31 171.08 41483.79 88888.00 2024-05-29 10:25:27.000 150 22500.32 171.06 41483.75 88888.00 2024-05-29 10:25:28.000 150 22500.32 171.02 41483.75 88888.00 2024-05-29 10:25:29.000 150 22500.30 170.98 41483.79 88888.00 2024-05-29 10:25:30.000 150 22500.25 170.97 41483.79 47574.79 2024-05-29 10:25:31.000 150 22500.26 170.99 41483.77 88888.00 2024-05-29 10:25:32.000 150 22500.31 171.03 41483.80 88888.00 2024-05-29 10:25:33.000 150 22500.36 171.10 41483.84 88888.00 2024-05-29 10:25:34.000 150 22500.38 171.15 41483.87 88888.00 2024-05-29 10:25:35.000 150 22500.40 171.15 41483.89 47574.74 2024-05-29 10:25:36.000 150 22500.40 171.14 41483.93 88888.00 2024-05-29 10:25:37.000 150 22500.42 171.13 41483.92 88888.00 2024-05-29 10:25:38.000 150 22500.42 171.10 41483.91 88888.00 2024-05-29 10:25:39.000 150 22500.39 171.07 41483.96 88888.00 2024-05-29 10:25:40.000 150 22500.35 171.10 41484.02 47574.74 2024-05-29 10:25:41.000 150 22500.32 171.12 41483.98 88888.00 2024-05-29 10:25:42.000 150 22500.31 171.11 41483.90 88888.00 2024-05-29 10:25:43.000 150 22500.32 171.08 41483.89 88888.00 2024-05-29 10:25:44.000 150 22500.34 171.06 41483.88 88888.00 2024-05-29 10:25:45.000 150 22500.35 171.06 41483.85 47574.71 2024-05-29 10:25:46.000 150 22500.33 171.05 41483.82 88888.00 2024-05-29 10:25:47.000 150 22500.34 171.02 41483.82 88888.00 2024-05-29 10:25:48.000 150 22500.36 171.01 41483.82 88888.00 2024-05-29 10:25:49.000 150 22500.34 171.04 41483.79 88888.00 2024-05-29 10:25:50.000 150 22500.31 171.08 41483.80 47574.72 2024-05-29 10:25:51.000 150 22500.30 171.08 41483.82 88888.00 2024-05-29 10:25:52.000 150 22500.28 171.04 41483.82 88888.00 2024-05-29 10:25:53.000 150 22500.28 171.02 41483.80 88888.00 2024-05-29 10:25:54.000 150 22500.30 171.05 41483.79 88888.00 2024-05-29 10:25:55.000 150 22500.34 171.10 41483.83 47574.67 2024-05-29 10:25:56.000 150 22500.35 171.13 41483.87 88888.00 2024-05-29 10:25:57.000 150 22500.31 171.15 41483.82 88888.00 2024-05-29 10:25:58.000 150 22500.28 171.07 41483.73 88888.00 2024-05-29 10:25:59.000 150 22500.28 170.97 41483.71 88888.00 2024-05-29 10:26:00.000 150 22500.34 170.99 41483.77 47574.67 2024-05-29 10:26:01.000 150 22500.38 171.07 41483.79 88888.00 2024-05-29 10:26:02.000 150 22500.35 171.10 41483.78 88888.00 2024-05-29 10:26:03.000 150 22500.31 171.06 41483.79 88888.00 2024-05-29 10:26:04.000 150 22500.28 171.00 41483.80 88888.00 2024-05-29 10:26:05.000 150 22500.28 171.02 41483.81 47574.64 2024-05-29 10:26:06.000 150 22500.32 171.04 41483.81 88888.00 2024-05-29 10:26:07.000 150 22500.35 171.03 41483.83 88888.00 2024-05-29 10:26:08.000 150 22500.38 171.06 41483.88 88888.00 2024-05-29 10:26:09.000 150 22500.38 171.09 41483.90 88888.00 2024-05-29 10:26:10.000 150 22500.34 171.06 41483.89 47574.63 2024-05-29 10:26:11.000 150 22500.29 170.99 41483.89 88888.00 2024-05-29 10:26:12.000 150 22500.28 170.92 41483.88 88888.00 2024-05-29 10:26:13.000 150 22500.31 170.89 41483.88 88888.00 2024-05-29 10:26:14.000 150 22500.35 170.94 41483.88 88888.00 2024-05-29 10:26:15.000 150 22500.38 171.01 41483.90 47574.62 2024-05-29 10:26:16.000 150 22500.35 171.04 41483.95 88888.00 2024-05-29 10:26:17.000 150 22500.30 171.02 41483.94 88888.00 2024-05-29 10:26:18.000 150 22500.26 170.99 41483.89 88888.00 2024-05-29 10:26:19.000 150 22500.24 170.99 41483.86 88888.00 2024-05-29 10:26:20.000 150 22500.23 171.00 41483.88 47574.61 2024-05-29 10:26:21.000 150 22500.23 171.02 41483.91 88888.00 2024-05-29 10:26:22.000 150 22500.24 171.02 41483.89 88888.00 2024-05-29 10:26:23.000 150 22500.26 170.99 41483.83 88888.00 2024-05-29 10:26:24.000 150 22500.23 170.94 41483.78 88888.00 2024-05-29 10:26:25.000 150 22500.19 170.91 41483.71 47574.57 2024-05-29 10:26:26.000 150 22500.18 170.90 41483.66 88888.00 2024-05-29 10:26:27.000 150 22500.20 170.94 41483.75 88888.00 2024-05-29 10:26:28.000 150 22500.23 170.98 41483.87 88888.00 2024-05-29 10:26:29.000 150 22500.24 170.94 41483.82 88888.00 2024-05-29 10:26:30.000 150 22500.22 170.85 41483.69 47574.49 2024-05-29 10:26:31.000 150 22500.19 170.78 41483.66 88888.00 2024-05-29 10:26:32.000 150 22500.18 170.75 41483.69 88888.00 2024-05-29 10:26:33.000 150 22500.15 170.75 41483.66 88888.00 2024-05-29 10:26:34.000 150 22500.12 170.77 41483.61 88888.00 2024-05-29 10:26:35.000 150 22500.11 170.81 41483.64 47574.49 2024-05-29 10:26:36.000 150 22500.12 170.81 41483.72 88888.00 2024-05-29 10:26:37.000 150 22500.14 170.77 41483.74 88888.00 2024-05-29 10:26:38.000 150 22500.19 170.74 41483.70 88888.00 2024-05-29 10:26:39.000 150 22500.22 170.72 41483.66 88888.00 2024-05-29 10:26:40.000 150 22500.19 170.69 41483.63 47574.43 2024-05-29 10:26:41.000 150 22500.16 170.68 41483.63 88888.00 2024-05-29 10:26:42.000 150 22500.16 170.70 41483.61 88888.00 2024-05-29 10:26:43.000 150 22500.19 170.74 41483.59 88888.00 2024-05-29 10:26:44.000 150 22500.19 170.72 41483.61 88888.00 2024-05-29 10:26:45.000 150 22500.12 170.66 41483.59 47574.41 2024-05-29 10:26:46.000 150 22500.03 170.65 41483.48 88888.00 2024-05-29 10:26:47.000 150 22500.00 170.70 41483.50 88888.00 2024-05-29 10:26:48.000 150 22500.03 170.82 41483.66 88888.00 2024-05-29 10:26:49.000 150 22500.03 170.84 41483.68 88888.00 2024-05-29 10:26:50.000 150 22500.00 170.72 41483.51 47574.28 2024-05-29 10:26:51.000 150 22499.97 170.63 41483.37 88888.00 2024-05-29 10:26:52.000 150 22499.96 170.66 41483.41 88888.00 2024-05-29 10:26:53.000 150 22499.96 170.73 41483.55 88888.00 2024-05-29 10:26:54.000 150 22499.96 170.70 41483.62 88888.00 2024-05-29 10:26:55.000 150 22499.98 170.67 41483.64 47574.27 2024-05-29 10:26:56.000 150 22499.99 170.69 41483.66 88888.00 2024-05-29 10:26:57.000 150 22499.97 170.69 41483.64 88888.00 2024-05-29 10:26:58.000 150 22499.92 170.66 41483.56 88888.00 2024-05-29 10:26:59.000 150 22499.87 170.65 41483.49 88888.00 2024-05-29 10:27:00.000 150 22499.82 170.68 41483.48 47574.26 2024-05-29 10:27:01.000 150 22499.80 170.70 41483.51 88888.00 2024-05-29 10:27:02.000 150 22499.79 170.66 41483.54 88888.00 2024-05-29 10:27:03.000 150 22499.80 170.60 41483.54 88888.00 2024-05-29 10:27:04.000 150 22499.82 170.54 41483.50 88888.00 2024-05-29 10:27:05.000 150 22499.82 170.52 41483.51 47574.18 2024-05-29 10:27:06.000 150 22499.81 170.56 41483.52 88888.00 2024-05-29 10:27:07.000 150 22499.78 170.61 41483.44 88888.00 2024-05-29 10:27:08.000 150 22499.71 170.56 41483.32 88888.00 2024-05-29 10:27:09.000 150 22499.64 170.46 41483.27 88888.00 2024-05-29 10:27:10.000 150 22499.62 170.47 41483.29 47574.16 2024-05-29 10:27:11.000 150 22499.65 170.60 41483.36 88888.00 2024-05-29 10:27:12.000 150 22499.69 170.64 41483.43 88888.00 2024-05-29 10:27:13.000 150 22499.68 170.59 41483.46 88888.00 2024-05-29 10:27:14.000 150 22499.64 170.55 41483.50 88888.00 2024-05-29 10:27:15.000 150 22499.58 170.50 41483.52 47574.05 2024-05-29 10:27:16.000 150 22499.54 170.47 41483.52 88888.00 2024-05-29 10:27:17.000 150 22499.52 170.48 41483.50 88888.00 2024-05-29 10:27:18.000 150 22499.47 170.44 41483.39 88888.00 2024-05-29 10:27:19.000 150 22499.47 170.41 41483.35 88888.00 2024-05-29 10:27:20.000 150 22499.57 170.45 41483.43 47574.03 2024-05-29 10:27:21.000 150 22499.63 170.48 41483.45 88888.00 2024-05-29 10:27:22.000 150 22499.60 170.52 41483.44 88888.00 2024-05-29 10:27:23.000 150 22499.54 170.59 41483.43 88888.00 2024-05-29 10:27:24.000 150 22499.51 170.64 41483.40 88888.00 2024-05-29 10:27:25.000 150 22499.51 170.64 41483.36 47573.97 2024-05-29 10:27:26.000 150 22499.55 170.60 41483.38 88888.00 2024-05-29 10:27:27.000 150 22499.58 170.57 41483.41 88888.00 2024-05-29 10:27:28.000 150 22499.59 170.62 41483.41 88888.00 2024-05-29 10:27:29.000 150 22499.57 170.69 41483.40 88888.00 2024-05-29 10:27:30.000 150 22499.56 170.65 41483.43 47573.94 2024-05-29 10:27:31.000 150 22499.57 170.58 41483.39 88888.00 2024-05-29 10:27:32.000 150 22499.57 170.55 41483.34 88888.00 2024-05-29 10:27:33.000 150 22499.60 170.59 41483.41 88888.00 2024-05-29 10:27:34.000 150 22499.60 170.61 41483.48 88888.00 2024-05-29 10:27:35.000 150 22499.54 170.57 41483.40 47573.92 2024-05-29 10:27:36.000 150 22499.53 170.56 41483.35 88888.00 2024-05-29 10:27:37.000 150 22499.55 170.61 41483.38 88888.00 2024-05-29 10:27:38.000 150 22499.52 170.62 41483.39 88888.00 2024-05-29 10:27:39.000 150 22499.47 170.58 41483.38 88888.00 2024-05-29 10:27:40.000 150 22499.44 170.57 41483.36 47573.83 2024-05-29 10:27:41.000 150 22499.44 170.62 41483.39 88888.00 2024-05-29 10:27:42.000 150 22499.41 170.63 41483.42 88888.00 2024-05-29 10:27:43.000 150 22499.38 170.62 41483.40 88888.00 2024-05-29 10:27:44.000 150 22499.38 170.64 41483.41 88888.00 2024-05-29 10:27:45.000 150 22499.40 170.65 41483.45 47573.78 2024-05-29 10:27:46.000 150 22499.35 170.56 41483.44 88888.00 2024-05-29 10:27:47.000 150 22499.31 170.45 41483.43 88888.00 2024-05-29 10:27:48.000 150 22499.29 170.41 41483.43 88888.00 2024-05-29 10:27:49.000 150 22499.25 170.41 41483.38 88888.00 2024-05-29 10:27:50.000 150 22499.21 170.44 41483.35 47573.70 2024-05-29 10:27:51.000 150 22499.19 170.47 41483.37 88888.00 2024-05-29 10:27:52.000 150 22499.21 170.50 41483.43 88888.00 2024-05-29 10:27:53.000 150 22499.23 170.53 41483.47 88888.00 2024-05-29 10:27:54.000 150 22499.20 170.52 41483.44 88888.00 2024-05-29 10:27:55.000 150 22499.13 170.53 41483.39 47573.64 2024-05-29 10:27:56.000 150 22499.12 170.56 41483.39 88888.00 2024-05-29 10:27:57.000 150 22499.15 170.55 41483.40 88888.00 2024-05-29 10:27:58.000 150 22499.15 170.51 41483.43 88888.00 2024-05-29 10:27:59.000 150 22499.15 170.50 41483.45 88888.00 2024-05-29 10:28:00.000 150 22499.13 170.47 41483.44 47573.62 2024-05-29 10:28:01.000 150 22499.12 170.46 41483.39 88888.00 2024-05-29 10:28:02.000 150 22499.09 170.46 41483.31 88888.00 2024-05-29 10:28:03.000 150 22499.07 170.44 41483.25 88888.00 2024-05-29 10:28:04.000 150 22499.07 170.45 41483.28 88888.00 2024-05-29 10:28:05.000 150 22499.07 170.49 41483.31 47573.54 2024-05-29 10:28:06.000 150 22499.02 170.45 41483.23 88888.00 2024-05-29 10:28:07.000 150 22498.99 170.41 41483.14 88888.00 2024-05-29 10:28:08.000 150 22499.03 170.48 41483.21 88888.00 2024-05-29 10:28:09.000 150 22499.12 170.62 41483.37 88888.00 2024-05-29 10:28:10.000 150 22499.16 170.69 41483.39 47573.53 2024-05-29 10:28:11.000 150 22499.17 170.65 41483.32 88888.00 2024-05-29 10:28:12.000 150 22499.21 170.61 41483.30 88888.00 2024-05-29 10:28:13.000 150 22499.21 170.60 41483.29 88888.00 2024-05-29 10:28:14.000 150 22499.15 170.55 41483.21 88888.00 2024-05-29 10:28:15.000 150 22499.10 170.51 41483.14 47573.49 2024-05-29 10:28:16.000 150 22499.09 170.53 41483.11 88888.00 2024-05-29 10:28:17.000 150 22499.10 170.55 41483.04 88888.00 2024-05-29 10:28:18.000 150 22499.12 170.55 41482.95 88888.00 2024-05-29 10:28:19.000 150 22499.15 170.59 41482.94 88888.00 2024-05-29 10:28:20.000 150 22499.17 170.64 41483.00 47573.49 2024-05-29 10:28:21.000 150 22499.19 170.62 41483.01 88888.00 2024-05-29 10:28:22.000 150 22499.24 170.60 41482.98 88888.00 2024-05-29 10:28:23.000 150 22499.25 170.65 41482.94 88888.00 2024-05-29 10:28:24.000 150 22499.22 170.66 41482.91 88888.00 2024-05-29 10:28:25.000 150 22499.21 170.60 41482.95 47573.51 2024-05-29 10:28:26.000 150 22499.20 170.56 41483.06 88888.00 2024-05-29 10:28:27.000 150 22499.16 170.55 41483.10 88888.00 2024-05-29 10:28:28.000 150 22499.15 170.53 41483.07 88888.00 2024-05-29 10:28:29.000 150 22499.20 170.57 41483.06 88888.00 2024-05-29 10:28:30.000 150 22499.24 170.64 41483.06 47573.46 2024-05-29 10:28:31.000 150 22499.19 170.67 41483.07 88888.00 2024-05-29 10:28:32.000 150 22499.10 170.63 41483.07 88888.00 2024-05-29 10:28:33.000 150 22499.04 170.56 41483.03 88888.00 2024-05-29 10:28:34.000 150 22499.08 170.55 41482.96 88888.00 2024-05-29 10:28:35.000 150 22499.15 170.60 41482.96 47573.47 2024-05-29 10:28:36.000 150 22499.15 170.63 41482.97 88888.00 2024-05-29 10:28:37.000 150 22499.14 170.66 41483.01 88888.00 2024-05-29 10:28:38.000 150 22499.18 170.68 41483.10 88888.00 2024-05-29 10:28:39.000 150 22499.20 170.68 41483.16 88888.00 2024-05-29 10:28:40.000 150 22499.20 170.66 41483.16 47573.43 2024-05-29 10:28:41.000 150 22499.20 170.63 41483.09 88888.00 2024-05-29 10:28:42.000 150 22499.24 170.61 41483.01 88888.00 2024-05-29 10:28:43.000 150 22499.28 170.66 41483.01 88888.00 2024-05-29 10:28:44.000 150 22499.27 170.71 41483.06 88888.00 2024-05-29 10:28:45.000 150 22499.22 170.69 41483.09 47573.48 2024-05-29 10:28:46.000 150 22499.19 170.64 41483.05 88888.00 2024-05-29 10:28:47.000 150 22499.17 170.60 41483.02 88888.00 2024-05-29 10:28:48.000 150 22499.18 170.63 41483.13 88888.00 2024-05-29 10:28:49.000 150 22499.23 170.67 41483.26 88888.00 2024-05-29 10:28:50.000 150 22499.27 170.66 41483.22 47573.46 2024-05-29 10:28:51.000 150 22499.24 170.65 41483.07 88888.00 2024-05-29 10:28:52.000 150 22499.18 170.64 41482.94 88888.00 2024-05-29 10:28:53.000 150 22499.14 170.59 41482.86 88888.00 2024-05-29 10:28:54.000 150 22499.15 170.57 41482.84 88888.00 2024-05-29 10:28:55.000 150 22499.20 170.56 41482.87 47573.44 2024-05-29 10:28:56.000 150 22499.28 170.50 41482.89 88888.00 2024-05-29 10:28:57.000 150 22499.34 170.44 41482.91 88888.00 2024-05-29 10:28:58.000 150 22499.34 170.43 41482.91 88888.00 2024-05-29 10:28:59.000 150 22499.31 170.43 41482.89 88888.00 2024-05-29 10:29:00.000 150 22499.28 170.43 41482.88 47573.44 2024-05-29 10:29:01.000 150 22499.28 170.47 41482.91 88888.00 2024-05-29 10:29:02.000 150 22499.28 170.52 41482.98 88888.00 2024-05-29 10:29:03.000 150 22499.24 170.51 41483.02 88888.00 2024-05-29 10:29:04.000 150 22499.21 170.48 41482.98 88888.00 2024-05-29 10:29:05.000 150 22499.22 170.47 41482.91 47573.39 2024-05-29 10:29:06.000 150 22499.24 170.49 41482.89 88888.00 2024-05-29 10:29:07.000 150 22499.23 170.52 41482.93 88888.00 2024-05-29 10:29:08.000 150 22499.22 170.55 41482.95 88888.00 2024-05-29 10:29:09.000 150 22499.22 170.55 41482.93 88888.00 2024-05-29 10:29:10.000 150 22499.24 170.56 41482.94 47573.40 2024-05-29 10:29:11.000 150 22499.25 170.54 41482.96 88888.00 2024-05-29 10:29:12.000 150 22499.24 170.49 41482.94 88888.00 2024-05-29 10:29:13.000 150 22499.23 170.47 41482.89 88888.00 2024-05-29 10:29:14.000 150 22499.20 170.46 41482.86 88888.00 2024-05-29 10:29:15.000 150 22499.15 170.45 41482.86 47573.35 2024-05-29 10:29:16.000 150 22499.11 170.46 41482.82 88888.00 2024-05-29 10:29:17.000 150 22499.10 170.50 41482.74 88888.00 2024-05-29 10:29:18.000 150 22499.10 170.52 41482.74 88888.00 2024-05-29 10:29:19.000 150 22499.10 170.52 41482.80 88888.00 2024-05-29 10:29:20.000 150 22499.08 170.49 41482.75 47573.32 2024-05-29 10:29:21.000 150 22499.06 170.46 41482.70 88888.00 2024-05-29 10:29:22.000 150 22499.08 170.44 41482.77 88888.00 2024-05-29 10:29:23.000 150 22499.12 170.41 41482.82 88888.00 2024-05-29 10:29:24.000 150 22499.15 170.42 41482.78 88888.00 2024-05-29 10:29:25.000 150 22499.14 170.43 41482.71 47573.24 2024-05-29 10:29:26.000 150 22499.11 170.44 41482.66 88888.00 2024-05-29 10:29:27.000 150 22499.12 170.43 41482.65 88888.00 2024-05-29 10:29:28.000 150 22499.11 170.39 41482.61 88888.00 2024-05-29 10:29:29.000 150 22499.07 170.36 41482.54 88888.00 2024-05-29 10:29:30.000 150 22499.06 170.43 41482.53 47573.24 2024-05-29 10:29:31.000 150 22499.06 170.48 41482.61 88888.00 2024-05-29 10:29:32.000 150 22499.06 170.46 41482.71 88888.00 2024-05-29 10:29:33.000 150 22499.03 170.46 41482.72 88888.00 2024-05-29 10:29:34.000 150 22499.02 170.50 41482.71 88888.00 2024-05-29 10:29:35.000 150 22499.03 170.53 41482.75 47573.24 2024-05-29 10:29:36.000 150 22499.02 170.49 41482.73 88888.00 2024-05-29 10:29:37.000 150 22498.98 170.43 41482.64 88888.00 2024-05-29 10:29:38.000 150 22498.97 170.41 41482.64 88888.00 2024-05-29 10:29:39.000 150 22498.95 170.42 41482.66 88888.00 2024-05-29 10:29:40.000 150 22498.91 170.43 41482.60 47573.16 2024-05-29 10:29:41.000 150 22498.89 170.41 41482.56 88888.00 2024-05-29 10:29:42.000 150 22498.88 170.35 41482.56 88888.00 2024-05-29 10:29:43.000 150 22498.86 170.32 41482.54 88888.00 2024-05-29 10:29:44.000 150 22498.88 170.33 41482.50 88888.00 2024-05-29 10:29:45.000 150 22498.92 170.35 41482.52 47573.15 2024-05-29 10:29:46.000 150 22498.94 170.36 41482.56 88888.00 2024-05-29 10:29:47.000 150 22498.91 170.36 41482.57 88888.00 2024-05-29 10:29:48.000 150 22498.89 170.35 41482.56 88888.00 2024-05-29 10:29:49.000 150 22498.90 170.37 41482.58 88888.00 2024-05-29 10:29:50.000 150 22498.92 170.36 41482.66 47573.11 2024-05-29 10:29:51.000 150 22498.96 170.34 41482.73 88888.00 2024-05-29 10:29:52.000 150 22499.00 170.34 41482.71 88888.00 2024-05-29 10:29:53.000 150 22498.99 170.32 41482.62 88888.00 2024-05-29 10:29:54.000 150 22498.95 170.26 41482.57 88888.00 2024-05-29 10:29:55.000 150 22498.95 170.25 41482.57 47573.09 2024-05-29 10:29:56.000 150 22498.97 170.27 41482.59 88888.00 2024-05-29 10:29:57.000 150 22498.97 170.27 41482.61 88888.00 2024-05-29 10:29:58.000 150 22498.99 170.28 41482.62 88888.00 2024-05-29 10:29:59.000 150 22499.00 170.28 41482.59 88888.00 2024-05-29 10:30:00.000 150 22498.97 170.25 41482.49 47573.05 2024-05-29 10:30:01.000 150 22498.93 170.29 41482.37 88888.00 2024-05-29 10:30:02.000 150 22498.91 170.38 41482.32 88888.00 2024-05-29 10:30:03.000 150 22498.93 170.43 41482.39 88888.00 2024-05-29 10:30:04.000 150 22498.96 170.40 41482.47 88888.00 2024-05-29 10:30:05.000 150 22498.98 170.40 41482.49 47573.05 2024-05-29 10:30:06.000 150 22498.98 170.43 41482.46 88888.00 2024-05-29 10:30:07.000 150 22498.98 170.43 41482.49 88888.00 2024-05-29 10:30:08.000 150 22499.01 170.46 41482.60 88888.00 2024-05-29 10:30:09.000 150 22499.02 170.49 41482.64 88888.00 2024-05-29 10:30:10.000 150 22498.98 170.43 41482.59 47573.08 2024-05-29 10:30:11.000 150 22498.92 170.37 41482.54 88888.00 2024-05-29 10:30:12.000 150 22498.89 170.37 41482.46 88888.00 2024-05-29 10:30:13.000 150 22498.93 170.40 41482.41 88888.00 2024-05-29 10:30:14.000 150 22499.01 170.45 41482.47 88888.00 2024-05-29 10:30:15.000 150 22499.04 170.47 41482.54 47573.06 2024-05-29 10:30:16.000 150 22499.06 170.44 41482.52 88888.00 2024-05-29 10:30:17.000 150 22499.07 170.38 41482.47 88888.00 2024-05-29 10:30:18.000 150 22499.06 170.31 41482.43 88888.00 2024-05-29 10:30:19.000 150 22499.03 170.29 41482.42 88888.00 2024-05-29 10:30:20.000 150 22499.05 170.34 41482.49 47573.06 2024-05-29 10:30:21.000 150 22499.10 170.34 41482.54 88888.00 2024-05-29 10:30:22.000 150 22499.13 170.31 41482.52 88888.00 2024-05-29 10:30:23.000 150 22499.13 170.33 41482.52 88888.00 2024-05-29 10:30:24.000 150 22499.11 170.37 41482.52 88888.00 2024-05-29 10:30:25.000 150 22499.06 170.38 41482.50 47573.03 2024-05-29 10:30:26.000 150 22499.00 170.35 41482.50 88888.00 2024-05-29 10:30:27.000 150 22498.97 170.32 41482.47 88888.00 2024-05-29 10:30:28.000 150 22498.93 170.28 41482.40 88888.00 2024-05-29 10:30:29.000 150 22498.88 170.26 41482.37 88888.00 2024-05-29 10:30:30.000 150 22498.87 170.30 41482.39 47573.03 2024-05-29 10:30:31.000 150 22498.88 170.34 41482.44 88888.00 2024-05-29 10:30:32.000 150 22498.88 170.32 41482.46 88888.00 2024-05-29 10:30:33.000 150 22498.89 170.29 41482.43 88888.00 2024-05-29 10:30:34.000 150 22498.92 170.27 41482.38 88888.00 2024-05-29 10:30:35.000 150 22498.94 170.28 41482.41 47572.97 2024-05-29 10:30:36.000 150 22498.94 170.30 41482.48 88888.00 2024-05-29 10:30:37.000 150 22498.93 170.26 41482.44 88888.00 2024-05-29 10:30:38.000 150 22498.96 170.20 41482.33 88888.00 2024-05-29 10:30:39.000 150 22499.04 170.19 41482.34 88888.00 2024-05-29 10:30:40.000 150 22499.10 170.25 41482.49 47572.96 2024-05-29 10:30:41.000 150 22499.06 170.31 41482.58 88888.00 2024-05-29 10:30:42.000 150 22499.01 170.35 41482.57 88888.00 2024-05-29 10:30:43.000 150 22499.00 170.33 41482.57 88888.00 2024-05-29 10:30:44.000 150 22499.06 170.29 41482.57 88888.00 2024-05-29 10:30:45.000 150 22499.10 170.26 41482.52 47572.93 2024-05-29 10:30:46.000 150 22499.06 170.22 41482.50 88888.00 2024-05-29 10:30:47.000 150 22498.99 170.18 41482.54 88888.00 2024-05-29 10:30:48.000 150 22498.94 170.19 41482.60 88888.00 2024-05-29 10:30:49.000 150 22498.91 170.24 41482.62 88888.00 2024-05-29 10:30:50.000 150 22498.94 170.26 41482.62 47572.91 2024-05-29 10:30:51.000 150 22498.98 170.25 41482.59 88888.00 2024-05-29 10:30:52.000 150 22498.98 170.24 41482.49 88888.00 2024-05-29 10:30:53.000 150 22498.96 170.24 41482.40 88888.00 2024-05-29 10:30:54.000 150 22498.95 170.24 41482.38 88888.00 2024-05-29 10:30:55.000 150 22498.97 170.27 41482.39 47572.87 2024-05-29 10:30:56.000 150 22499.00 170.28 41482.39 88888.00 2024-05-29 10:30:57.000 150 22498.98 170.20 41482.38 88888.00 2024-05-29 10:30:58.000 150 22498.91 170.10 41482.32 88888.00 2024-05-29 10:30:59.000 150 22498.85 170.11 41482.30 88888.00 2024-05-29 10:31:00.000 150 22498.85 170.20 41482.30 47572.82 2024-05-29 10:31:01.000 150 22498.90 170.22 41482.27 88888.00 2024-05-29 10:31:02.000 150 22498.95 170.16 41482.25 88888.00 2024-05-29 10:31:03.000 150 22498.94 170.12 41482.28 88888.00 2024-05-29 10:31:04.000 150 22498.88 170.16 41482.34 88888.00 2024-05-29 10:31:05.000 150 22498.85 170.23 41482.40 47572.82 2024-05-29 10:31:06.000 150 22498.88 170.25 41482.43 88888.00 2024-05-29 10:31:07.000 150 22498.91 170.20 41482.39 88888.00 2024-05-29 10:31:08.000 150 22498.90 170.11 41482.38 88888.00 2024-05-29 10:31:09.000 150 22498.88 170.06 41482.39 88888.00 2024-05-29 10:31:10.000 150 22498.89 170.08 41482.33 47572.79 2024-05-29 10:31:11.000 150 22498.90 170.13 41482.25 88888.00 2024-05-29 10:31:12.000 150 22498.89 170.19 41482.24 88888.00 2024-05-29 10:31:13.000 150 22498.86 170.23 41482.31 88888.00 2024-05-29 10:31:14.000 150 22498.87 170.24 41482.39 88888.00 2024-05-29 10:31:15.000 150 22498.88 170.22 41482.43 47572.74 2024-05-29 10:31:16.000 150 22498.85 170.21 41482.43 88888.00 2024-05-29 10:31:17.000 150 22498.83 170.23 41482.44 88888.00 2024-05-29 10:31:18.000 150 22498.89 170.23 41482.48 88888.00 2024-05-29 10:31:19.000 150 22498.92 170.15 41482.41 88888.00 2024-05-29 10:31:20.000 150 22498.86 170.10 41482.30 47572.71 2024-05-29 10:31:21.000 150 22498.79 170.16 41482.29 88888.00 2024-05-29 10:31:22.000 150 22498.76 170.20 41482.35 88888.00 2024-05-29 10:31:23.000 150 22498.77 170.17 41482.40 88888.00 2024-05-29 10:31:24.000 150 22498.80 170.15 41482.41 88888.00 2024-05-29 10:31:25.000 150 22498.78 170.15 41482.35 47572.64 2024-05-29 10:31:26.000 150 22498.77 170.18 41482.32 88888.00 2024-05-29 10:31:27.000 150 22498.78 170.20 41482.33 88888.00 2024-05-29 10:31:28.000 150 22498.77 170.16 41482.34 88888.00 2024-05-29 10:31:29.000 150 22498.77 170.10 41482.32 88888.00 2024-05-29 10:31:30.000 150 22498.80 170.11 41482.30 47572.63 2024-05-29 10:31:31.000 150 22498.79 170.16 41482.29 88888.00 2024-05-29 10:31:32.000 150 22498.76 170.24 41482.31 88888.00 2024-05-29 10:31:33.000 150 22498.74 170.28 41482.33 88888.00 2024-05-29 10:31:34.000 150 22498.70 170.24 41482.28 88888.00 2024-05-29 10:31:35.000 150 22498.65 170.19 41482.17 47572.62 2024-05-29 10:31:36.000 150 22498.64 170.19 41482.09 88888.00 2024-05-29 10:31:37.000 150 22498.65 170.17 41482.12 88888.00 2024-05-29 10:31:38.000 150 22498.64 170.13 41482.21 88888.00 2024-05-29 10:31:39.000 150 22498.62 170.11 41482.31 88888.00 2024-05-29 10:31:40.000 150 22498.63 170.13 41482.36 47572.56 2024-05-29 10:31:41.000 150 22498.65 170.14 41482.38 88888.00 2024-05-29 10:31:42.000 150 22498.65 170.09 41482.35 88888.00 2024-05-29 10:31:43.000 150 22498.63 170.03 41482.30 88888.00 2024-05-29 10:31:44.000 150 22498.61 170.03 41482.26 88888.00 2024-05-29 10:31:45.000 150 22498.58 170.09 41482.27 47572.52 2024-05-29 10:31:46.000 150 22498.57 170.19 41482.34 88888.00 2024-05-29 10:31:47.000 150 22498.56 170.21 41482.34 88888.00 2024-05-29 10:31:48.000 150 22498.51 170.12 41482.29 88888.00 2024-05-29 10:31:49.000 150 22498.49 170.07 41482.27 88888.00 2024-05-29 10:31:50.000 150 22498.49 170.11 41482.31 47572.48 2024-05-29 10:31:51.000 150 22498.51 170.16 41482.35 88888.00 2024-05-29 10:31:52.000 150 22498.56 170.16 41482.36 88888.00 2024-05-29 10:31:53.000 150 22498.60 170.15 41482.34 88888.00 2024-05-29 10:31:54.000 150 22498.55 170.13 41482.37 88888.00 2024-05-29 10:31:55.000 150 22498.45 170.08 41482.39 47572.42 2024-05-29 10:31:56.000 150 22498.41 170.06 41482.34 88888.00 2024-05-29 10:31:57.000 150 22498.42 170.11 41482.27 88888.00 2024-05-29 10:31:58.000 150 22498.41 170.09 41482.19 88888.00 2024-05-29 10:31:59.000 150 22498.39 170.01 41482.14 88888.00 2024-05-29 10:32:00.000 150 22498.41 169.97 41482.15 47572.39 2024-05-29 10:32:01.000 150 22498.44 170.00 41482.20 88888.00 2024-05-29 10:32:02.000 150 22498.44 170.05 41482.21 88888.00 2024-05-29 10:32:03.000 150 22498.45 170.06 41482.23 88888.00 2024-05-29 10:32:04.000 150 22498.47 170.05 41482.31 88888.00 2024-05-29 10:32:05.000 150 22498.49 170.05 41482.35 47572.35 2024-05-29 10:32:06.000 150 22498.48 170.04 41482.32 88888.00 2024-05-29 10:32:07.000 150 22498.45 169.99 41482.26 88888.00 2024-05-29 10:32:08.000 150 22498.40 169.93 41482.23 88888.00 2024-05-29 10:32:09.000 150 22498.38 169.90 41482.23 88888.00 2024-05-29 10:32:10.000 150 22498.38 169.94 41482.23 47572.35 2024-05-29 10:32:11.000 150 22498.40 169.98 41482.23 88888.00 2024-05-29 10:32:12.000 150 22498.41 169.99 41482.25 88888.00 2024-05-29 10:32:13.000 150 22498.46 170.00 41482.30 88888.00 2024-05-29 10:32:14.000 150 22498.50 170.04 41482.31 88888.00 2024-05-29 10:32:15.000 150 22498.46 170.01 41482.26 47572.34 2024-05-29 10:32:16.000 150 22498.39 169.93 41482.21 88888.00 2024-05-29 10:32:17.000 150 22498.40 169.87 41482.24 88888.00 2024-05-29 10:32:18.000 150 22498.44 169.88 41482.30 88888.00 2024-05-29 10:32:19.000 150 22498.46 169.97 41482.36 88888.00 2024-05-29 10:32:20.000 150 22498.49 170.04 41482.38 47572.32 2024-05-29 10:32:21.000 150 22498.53 170.05 41482.36 88888.00 2024-05-29 10:32:22.000 150 22498.53 170.03 41482.36 88888.00 2024-05-29 10:32:23.000 150 22498.50 169.99 41482.33 88888.00 2024-05-29 10:32:24.000 150 22498.49 169.91 41482.24 88888.00 2024-05-29 10:32:25.000 150 22498.48 169.87 41482.21 47572.33 2024-05-29 10:32:26.000 150 22498.48 169.89 41482.23 88888.00 2024-05-29 10:32:27.000 150 22498.52 169.93 41482.26 88888.00 2024-05-29 10:32:28.000 150 22498.57 169.92 41482.30 88888.00 2024-05-29 10:32:29.000 150 22498.58 169.88 41482.32 88888.00 2024-05-29 10:32:30.000 150 22498.58 169.84 41482.28 47572.32 2024-05-29 10:32:31.000 150 22498.60 169.82 41482.21 88888.00 2024-05-29 10:32:32.000 150 22498.65 169.82 41482.14 88888.00 2024-05-29 10:32:33.000 150 22498.68 169.83 41482.12 88888.00 2024-05-29 10:32:34.000 150 22498.70 169.84 41482.18 88888.00 2024-05-29 10:32:35.000 150 22498.69 169.84 41482.27 47572.37 2024-05-29 10:32:36.000 150 22498.65 169.83 41482.24 88888.00 2024-05-29 10:32:37.000 150 22498.61 169.81 41482.23 88888.00 2024-05-29 10:32:38.000 150 22498.63 169.79 41482.32 88888.00 2024-05-29 10:32:39.000 150 22498.68 169.77 41482.36 88888.00 2024-05-29 10:32:40.000 150 22498.72 169.76 41482.34 47572.36 2024-05-29 10:32:41.000 150 22498.70 169.78 41482.34 88888.00 2024-05-29 10:32:42.000 150 22498.66 169.80 41482.38 88888.00 2024-05-29 10:32:43.000 150 22498.68 169.83 41482.43 88888.00 2024-05-29 10:32:44.000 150 22498.72 169.84 41482.41 88888.00 2024-05-29 10:32:45.000 150 22498.69 169.79 41482.27 47572.36 2024-05-29 10:32:46.000 150 22498.66 169.72 41482.13 88888.00 2024-05-29 10:32:47.000 150 22498.69 169.68 41482.12 88888.00 2024-05-29 10:32:48.000 150 22498.76 169.69 41482.21 88888.00 2024-05-29 10:32:49.000 150 22498.80 169.70 41482.31 88888.00 2024-05-29 10:32:50.000 150 22498.81 169.67 41482.34 47572.36 2024-05-29 10:32:51.000 150 22498.81 169.67 41482.32 88888.00 2024-05-29 10:32:52.000 150 22498.83 169.71 41482.31 88888.00 2024-05-29 10:32:53.000 150 22498.84 169.71 41482.30 88888.00 2024-05-29 10:32:54.000 150 22498.80 169.65 41482.26 88888.00 2024-05-29 10:32:55.000 150 22498.72 169.59 41482.23 47572.35 2024-05-29 10:32:56.000 150 22498.69 169.58 41482.27 88888.00 2024-05-29 10:32:57.000 150 22498.70 169.60 41482.32 88888.00 2024-05-29 10:32:58.000 150 22498.74 169.58 41482.34 88888.00 2024-05-29 10:32:59.000 150 22498.80 169.57 41482.36 88888.00 2024-05-29 10:33:00.000 150 22498.86 169.63 41482.36 47572.40 2024-05-29 10:33:01.000 150 22498.83 169.71 41482.33 88888.00 2024-05-29 10:33:02.000 150 22498.75 169.75 41482.27 88888.00 2024-05-29 10:33:03.000 150 22498.73 169.75 41482.26 88888.00 2024-05-29 10:33:04.000 150 22498.74 169.72 41482.30 88888.00 2024-05-29 10:33:05.000 150 22498.73 169.66 41482.33 47572.32 2024-05-29 10:33:06.000 150 22498.72 169.59 41482.33 88888.00 2024-05-29 10:33:07.000 150 22498.73 169.52 41482.27 88888.00 2024-05-29 10:33:08.000 150 22498.77 169.50 41482.21 88888.00 2024-05-29 10:33:09.000 150 22498.82 169.54 41482.24 88888.00 2024-05-29 10:33:10.000 150 22498.79 169.58 41482.22 47572.33 2024-05-29 10:33:11.000 150 22498.72 169.59 41482.17 88888.00 2024-05-29 10:33:12.000 150 22498.68 169.59 41482.18 88888.00 2024-05-29 10:33:13.000 150 22498.66 169.54 41482.23 88888.00 2024-05-29 10:33:14.000 150 22498.66 169.48 41482.25 88888.00 2024-05-29 10:33:15.000 150 22498.67 169.50 41482.27 47572.29 2024-05-29 10:33:16.000 150 22498.64 169.56 41482.23 88888.00 2024-05-29 10:33:17.000 150 22498.57 169.59 41482.15 88888.00 2024-05-29 10:33:18.000 150 22498.51 169.56 41482.14 88888.00 2024-05-29 10:33:19.000 150 22498.53 169.52 41482.21 88888.00 2024-05-29 10:33:20.000 150 22498.61 169.54 41482.21 47572.25 2024-05-29 10:33:21.000 150 22498.64 169.57 41482.06 88888.00 2024-05-29 10:33:22.000 150 22498.60 169.56 41481.94 88888.00 2024-05-29 10:33:23.000 150 22498.58 169.52 41481.96 88888.00 2024-05-29 10:33:24.000 150 22498.55 169.51 41482.02 88888.00 2024-05-29 10:33:25.000 150 22498.52 169.55 41482.07 47572.20 2024-05-29 10:33:26.000 150 22498.50 169.63 41482.09 88888.00 2024-05-29 10:33:27.000 150 22498.47 169.67 41482.02 88888.00 2024-05-29 10:33:28.000 150 22498.45 169.65 41481.94 88888.00 2024-05-29 10:33:29.000 150 22498.44 169.61 41481.98 88888.00 2024-05-29 10:33:30.000 150 22498.41 169.60 41482.07 47572.19 2024-05-29 10:33:31.000 150 22498.40 169.63 41482.11 88888.00 2024-05-29 10:33:32.000 150 22498.41 169.66 41482.08 88888.00 2024-05-29 10:33:33.000 150 22498.39 169.66 41482.01 88888.00 2024-05-29 10:33:34.000 150 22498.38 169.65 41481.98 88888.00 2024-05-29 10:33:35.000 150 22498.41 169.63 41481.97 47572.17 2024-05-29 10:33:36.000 150 22498.43 169.64 41481.93 88888.00 2024-05-29 10:33:37.000 150 22498.45 169.68 41481.93 88888.00 2024-05-29 10:33:38.000 150 22498.45 169.69 41481.97 88888.00 2024-05-29 10:33:39.000 150 22498.44 169.69 41482.01 88888.00 2024-05-29 10:33:40.000 150 22498.43 169.70 41482.02 47572.07 2024-05-29 10:33:41.000 150 22498.43 169.73 41482.02 88888.00 2024-05-29 10:33:42.000 150 22498.44 169.77 41482.04 88888.00 2024-05-29 10:33:43.000 150 22498.46 169.75 41482.04 88888.00 2024-05-29 10:33:44.000 150 22498.46 169.74 41481.98 88888.00 2024-05-29 10:33:45.000 150 22498.41 169.76 41481.91 47572.08 2024-05-29 10:33:46.000 150 22498.34 169.78 41481.89 88888.00 2024-05-29 10:33:47.000 150 22498.33 169.79 41481.86 88888.00 2024-05-29 10:33:48.000 150 22498.40 169.82 41481.79 88888.00 2024-05-29 10:33:49.000 150 22498.44 169.84 41481.70 88888.00 2024-05-29 10:33:50.000 150 22498.44 169.84 41481.75 47572.05 2024-05-29 10:33:51.000 150 22498.44 169.87 41481.89 88888.00 2024-05-29 10:33:52.000 150 22498.45 169.88 41481.94 88888.00 2024-05-29 10:33:53.000 150 22498.48 169.84 41481.90 88888.00 2024-05-29 10:33:54.000 150 22498.49 169.80 41481.87 88888.00 2024-05-29 10:33:55.000 150 22498.47 169.80 41481.85 47572.08 2024-05-29 10:33:56.000 150 22498.46 169.81 41481.86 88888.00 2024-05-29 10:33:57.000 150 22498.48 169.80 41481.89 88888.00 2024-05-29 10:33:58.000 150 22498.48 169.79 41481.91 88888.00 2024-05-29 10:33:59.000 150 22498.44 169.79 41481.90 88888.00 2024-05-29 10:34:00.000 150 22498.41 169.82 41481.91 47572.01 2024-05-29 10:34:01.000 150 22498.42 169.85 41481.91 88888.00 2024-05-29 10:34:02.000 150 22498.45 169.85 41481.90 88888.00 2024-05-29 10:34:03.000 150 22498.44 169.83 41481.89 88888.00 2024-05-29 10:34:04.000 150 22498.40 169.81 41481.88 88888.00 2024-05-29 10:34:05.000 150 22498.38 169.81 41481.83 47571.97 2024-05-29 10:34:06.000 150 22498.35 169.85 41481.82 88888.00 2024-05-29 10:34:07.000 150 22498.31 169.85 41481.85 88888.00 2024-05-29 10:34:08.000 150 22498.31 169.84 41481.86 88888.00 2024-05-29 10:34:09.000 150 22498.33 169.83 41481.86 88888.00 2024-05-29 10:34:10.000 150 22498.33 169.82 41481.82 47571.92 2024-05-29 10:34:11.000 150 22498.30 169.81 41481.71 88888.00 2024-05-29 10:34:12.000 150 22498.25 169.80 41481.63 88888.00 2024-05-29 10:34:13.000 150 22498.22 169.81 41481.66 88888.00 2024-05-29 10:34:14.000 150 22498.22 169.81 41481.78 88888.00 2024-05-29 10:34:15.000 150 22498.21 169.79 41481.81 47571.88 2024-05-29 10:34:16.000 150 22498.17 169.77 41481.74 88888.00 2024-05-29 10:34:17.000 150 22498.14 169.76 41481.68 88888.00 2024-05-29 10:34:18.000 150 22498.13 169.75 41481.66 88888.00 2024-05-29 10:34:19.000 150 22498.09 169.74 41481.63 88888.00 2024-05-29 10:34:20.000 150 22498.04 169.73 41481.59 47571.85 2024-05-29 10:34:21.000 150 22498.02 169.73 41481.56 88888.00 2024-05-29 10:34:22.000 150 22498.03 169.74 41481.54 88888.00 2024-05-29 10:34:23.000 150 22498.06 169.76 41481.52 88888.00 2024-05-29 10:34:24.000 150 22498.06 169.76 41481.53 88888.00 2024-05-29 10:34:25.000 150 22497.99 169.75 41481.57 47571.76 2024-05-29 10:34:26.000 150 22497.92 169.76 41481.59 88888.00 2024-05-29 10:34:27.000 150 22497.91 169.81 41481.59 88888.00 2024-05-29 10:34:28.000 150 22497.92 169.85 41481.65 88888.00 2024-05-29 10:34:29.000 150 22497.91 169.82 41481.73 88888.00 2024-05-29 10:34:30.000 150 22497.90 169.74 41481.78 47571.76 2024-05-29 10:34:31.000 150 22497.89 169.73 41481.79 88888.00 2024-05-29 10:34:32.000 150 22497.88 169.79 41481.78 88888.00 2024-05-29 10:34:33.000 150 22497.88 169.81 41481.73 88888.00 2024-05-29 10:34:34.000 150 22497.90 169.78 41481.69 88888.00 2024-05-29 10:34:35.000 150 22497.93 169.75 41481.67 47571.65 2024-05-29 10:34:36.000 150 22497.92 169.73 41481.66 88888.00 2024-05-29 10:34:37.000 150 22497.85 169.72 41481.64 88888.00 2024-05-29 10:34:38.000 150 22497.82 169.70 41481.68 88888.00 2024-05-29 10:34:39.000 150 22497.82 169.67 41481.79 88888.00 2024-05-29 10:34:40.000 150 22497.81 169.70 41481.86 47571.64 2024-05-29 10:34:41.000 150 22497.75 169.79 41481.84 88888.00 2024-05-29 10:34:42.000 150 22497.70 169.82 41481.78 88888.00 2024-05-29 10:34:43.000 150 22497.67 169.79 41481.76 88888.00 2024-05-29 10:34:44.000 150 22497.68 169.72 41481.80 88888.00 2024-05-29 10:34:45.000 150 22497.67 169.68 41481.85 47571.58 2024-05-29 10:34:46.000 150 22497.62 169.70 41481.82 88888.00 2024-05-29 10:34:47.000 150 22497.58 169.75 41481.81 88888.00 2024-05-29 10:34:48.000 150 22497.62 169.80 41481.85 88888.00 2024-05-29 10:34:49.000 150 22497.65 169.81 41481.84 88888.00 2024-05-29 10:34:50.000 150 22497.63 169.81 41481.79 47571.48 2024-05-29 10:34:51.000 150 22497.61 169.81 41481.77 88888.00 2024-05-29 10:34:52.000 150 22497.59 169.75 41481.76 88888.00 2024-05-29 10:34:53.000 150 22497.57 169.65 41481.66 88888.00 2024-05-29 10:34:54.000 150 22497.59 169.64 41481.59 88888.00 2024-05-29 10:34:55.000 150 22497.62 169.75 41481.64 47571.50 2024-05-29 10:34:56.000 150 22497.65 169.81 41481.71 88888.00 2024-05-29 10:34:57.000 150 22497.66 169.76 41481.66 88888.00 2024-05-29 10:34:58.000 150 22497.62 169.69 41481.57 88888.00 2024-05-29 10:34:59.000 150 22497.61 169.67 41481.56 88888.00 2024-05-29 10:35:00.000 150 22497.63 169.69 41481.64 47571.45 2024-05-29 10:35:01.000 150 22497.65 169.70 41481.68 88888.00 2024-05-29 10:35:02.000 150 22497.67 169.72 41481.66 88888.00 2024-05-29 10:35:03.000 150 22497.68 169.75 41481.64 88888.00 2024-05-29 10:35:04.000 150 22497.71 169.76 41481.68 88888.00 2024-05-29 10:35:05.000 150 22497.72 169.77 41481.70 47571.48 2024-05-29 10:35:06.000 150 22497.68 169.76 41481.65 88888.00 2024-05-29 10:35:07.000 150 22497.65 169.74 41481.64 88888.00 2024-05-29 10:35:08.000 150 22497.66 169.72 41481.65 88888.00 2024-05-29 10:35:09.000 150 22497.67 169.69 41481.57 88888.00 2024-05-29 10:35:10.000 150 22497.63 169.66 41481.48 47571.47 2024-05-29 10:35:11.000 150 22497.58 169.67 41481.48 88888.00 2024-05-29 10:35:12.000 150 22497.58 169.71 41481.54 88888.00 2024-05-29 10:35:13.000 150 22497.65 169.69 41481.56 88888.00 2024-05-29 10:35:14.000 150 22497.72 169.64 41481.52 88888.00 2024-05-29 10:35:15.000 150 22497.75 169.66 41481.47 47571.41 2024-05-29 10:35:16.000 150 22497.76 169.72 41481.44 88888.00 2024-05-29 10:35:17.000 150 22497.76 169.77 41481.41 88888.00 2024-05-29 10:35:18.000 150 22497.76 169.77 41481.39 88888.00 2024-05-29 10:35:19.000 150 22497.79 169.69 41481.38 88888.00 2024-05-29 10:35:20.000 150 22497.84 169.58 41481.36 47571.49 2024-05-29 10:35:21.000 150 22497.84 169.56 41481.32 88888.00 2024-05-29 10:35:22.000 150 22497.81 169.65 41481.33 88888.00 2024-05-29 10:35:23.000 150 22497.82 169.73 41481.44 88888.00 2024-05-29 10:35:24.000 150 22497.86 169.71 41481.51 88888.00 2024-05-29 10:35:25.000 150 22497.90 169.68 41481.49 47571.45 2024-05-29 10:35:26.000 150 22497.88 169.69 41481.46 88888.00 2024-05-29 10:35:27.000 150 22497.86 169.69 41481.49 88888.00 2024-05-29 10:35:28.000 150 22497.89 169.72 41481.53 88888.00 2024-05-29 10:35:29.000 150 22497.92 169.72 41481.51 88888.00 2024-05-29 10:35:30.000 150 22497.90 169.68 41481.45 47571.43 2024-05-29 10:35:31.000 150 22497.88 169.68 41481.47 88888.00 2024-05-29 10:35:32.000 150 22497.90 169.72 41481.52 88888.00 2024-05-29 10:35:33.000 150 22497.94 169.72 41481.49 88888.00 2024-05-29 10:35:34.000 150 22497.93 169.66 41481.44 88888.00 2024-05-29 10:35:35.000 150 22497.91 169.66 41481.43 47571.39 2024-05-29 10:35:36.000 150 22497.92 169.71 41481.49 88888.00 2024-05-29 10:35:37.000 150 22497.94 169.73 41481.55 88888.00 2024-05-29 10:35:38.000 150 22497.92 169.72 41481.50 88888.00 2024-05-29 10:35:39.000 150 22497.88 169.71 41481.32 88888.00 2024-05-29 10:35:40.000 150 22497.89 169.71 41481.22 47571.39 2024-05-29 10:35:41.000 150 22497.94 169.72 41481.31 88888.00 2024-05-29 10:35:42.000 150 22497.95 169.75 41481.43 88888.00 2024-05-29 10:35:43.000 150 22497.87 169.76 41481.41 88888.00 2024-05-29 10:35:44.000 150 22497.80 169.72 41481.34 88888.00 2024-05-29 10:35:45.000 150 22497.79 169.74 41481.34 47571.37 2024-05-29 10:35:46.000 150 22497.81 169.82 41481.34 88888.00 2024-05-29 10:35:47.000 150 22497.81 169.82 41481.31 88888.00 2024-05-29 10:35:48.000 150 22497.80 169.79 41481.27 88888.00 2024-05-29 10:35:49.000 150 22497.78 169.79 41481.27 88888.00 2024-05-29 10:35:50.000 150 22497.75 169.79 41481.32 47571.29 2024-05-29 10:35:51.000 150 22497.70 169.77 41481.33 88888.00 2024-05-29 10:35:52.000 150 22497.67 169.76 41481.27 88888.00 2024-05-29 10:35:53.000 150 22497.66 169.78 41481.26 88888.00 2024-05-29 10:35:54.000 150 22497.65 169.79 41481.31 88888.00 2024-05-29 10:35:55.000 150 22497.61 169.80 41481.34 47571.33 2024-05-29 10:35:56.000 150 22497.55 169.83 41481.32 88888.00 2024-05-29 10:35:57.000 150 22497.53 169.86 41481.33 88888.00 2024-05-29 10:35:58.000 150 22497.56 169.91 41481.38 88888.00 2024-05-29 10:35:59.000 150 22497.54 169.91 41481.32 88888.00 2024-05-29 10:36:00.000 150 22497.50 169.87 41481.20 47571.22 2024-05-29 10:36:01.000 150 22497.48 169.85 41481.18 88888.00 2024-05-29 10:36:02.000 150 22497.47 169.86 41481.21 88888.00 2024-05-29 10:36:03.000 150 22497.51 169.88 41481.29 88888.00 2024-05-29 10:36:04.000 150 22497.58 169.92 41481.41 88888.00 2024-05-29 10:36:05.000 150 22497.58 169.93 41481.48 47571.19 2024-05-29 10:36:06.000 150 22497.53 169.93 41481.48 88888.00 2024-05-29 10:36:07.000 150 22497.51 169.93 41481.48 88888.00 2024-05-29 10:36:08.000 150 22497.49 169.90 41481.46 88888.00 2024-05-29 10:36:09.000 150 22497.46 169.84 41481.39 88888.00 2024-05-29 10:36:10.000 150 22497.42 169.81 41481.37 47571.11 2024-05-29 10:36:11.000 150 22497.34 169.82 41481.41 88888.00 2024-05-29 10:36:12.000 150 22497.25 169.87 41481.47 88888.00 2024-05-29 10:36:13.000 150 22497.28 169.93 41481.56 88888.00 2024-05-29 10:36:14.000 150 22497.34 169.98 41481.63 88888.00 2024-05-29 10:36:15.000 150 22497.38 170.01 41481.60 47571.09 2024-05-29 10:36:16.000 150 22497.39 170.00 41481.54 88888.00 2024-05-29 10:36:17.000 150 22497.34 169.97 41481.51 88888.00 2024-05-29 10:36:18.000 150 22497.26 169.93 41481.41 88888.00 2024-05-29 10:36:19.000 150 22497.24 169.91 41481.35 88888.00 2024-05-29 10:36:20.000 150 22497.26 169.92 41481.38 47571.04 2024-05-29 10:36:21.000 150 22497.22 169.92 41481.36 88888.00 2024-05-29 10:36:22.000 150 22497.21 169.92 41481.26 88888.00 2024-05-29 10:36:23.000 150 22497.23 169.96 41481.23 88888.00 2024-05-29 10:36:24.000 150 22497.23 170.00 41481.26 88888.00 2024-05-29 10:36:25.000 150 22497.21 170.00 41481.28 47570.96 2024-05-29 10:36:26.000 150 22497.19 169.97 41481.28 88888.00 2024-05-29 10:36:27.000 150 22497.19 169.93 41481.28 88888.00 2024-05-29 10:36:28.000 150 22497.18 169.89 41481.26 88888.00 2024-05-29 10:36:29.000 150 22497.15 169.84 41481.20 88888.00 2024-05-29 10:36:30.000 150 22497.13 169.84 41481.14 47570.95 2024-05-29 10:36:31.000 150 22497.16 169.85 41481.14 88888.00 2024-05-29 10:36:32.000 150 22497.21 169.85 41481.16 88888.00 2024-05-29 10:36:33.000 150 22497.22 169.85 41481.14 88888.00 2024-05-29 10:36:34.000 150 22497.19 169.88 41481.11 88888.00 2024-05-29 10:36:35.000 150 22497.22 169.91 41481.15 47570.91 2024-05-29 10:36:36.000 150 22497.27 169.93 41481.22 88888.00 2024-05-29 10:36:37.000 150 22497.28 169.92 41481.23 88888.00 2024-05-29 10:36:38.000 150 22497.24 169.88 41481.21 88888.00 2024-05-29 10:36:39.000 150 22497.22 169.88 41481.21 88888.00 2024-05-29 10:36:40.000 150 22497.22 169.90 41481.19 47570.91 2024-05-29 10:36:41.000 150 22497.19 169.89 41481.14 88888.00 2024-05-29 10:36:42.000 150 22497.17 169.89 41481.13 88888.00 2024-05-29 10:36:43.000 150 22497.20 169.92 41481.14 88888.00 2024-05-29 10:36:44.000 150 22497.24 169.95 41481.14 88888.00 2024-05-29 10:36:45.000 150 22497.22 169.96 41481.16 47570.89 2024-05-29 10:36:46.000 150 22497.17 169.95 41481.16 88888.00 2024-05-29 10:36:47.000 150 22497.15 169.94 41481.11 88888.00 2024-05-29 10:36:48.000 150 22497.15 169.96 41481.09 88888.00 2024-05-29 10:36:49.000 150 22497.13 169.98 41481.15 88888.00 2024-05-29 10:36:50.000 150 22497.10 170.01 41481.20 47570.85 2024-05-29 10:36:51.000 150 22497.06 170.01 41481.21 88888.00 2024-05-29 10:36:52.000 150 22497.06 169.98 41481.20 88888.00 2024-05-29 10:36:53.000 150 22497.10 169.94 41481.17 88888.00 2024-05-29 10:36:54.000 150 22497.12 169.94 41481.14 88888.00 2024-05-29 10:36:55.000 150 22497.08 169.94 41481.11 47570.81 2024-05-29 10:36:56.000 150 22497.04 169.90 41481.12 88888.00 2024-05-29 10:36:57.000 150 22497.06 169.86 41481.18 88888.00 2024-05-29 10:36:58.000 150 22497.06 169.84 41481.21 88888.00 2024-05-29 10:36:59.000 150 22496.99 169.83 41481.18 88888.00 2024-05-29 10:37:00.000 150 22496.93 169.83 41481.19 47570.72 2024-05-29 10:37:01.000 150 22496.91 169.86 41481.20 88888.00 2024-05-29 10:37:02.000 150 22496.94 169.91 41481.19 88888.00 2024-05-29 10:37:03.000 150 22496.97 169.93 41481.18 88888.00 2024-05-29 10:37:04.000 150 22496.96 169.90 41481.18 88888.00 2024-05-29 10:37:05.000 150 22496.98 169.89 41481.21 47570.65 2024-05-29 10:37:06.000 150 22497.01 169.86 41481.25 88888.00 2024-05-29 10:37:07.000 150 22497.00 169.84 41481.26 88888.00 2024-05-29 10:37:08.000 150 22496.94 169.87 41481.24 88888.00 2024-05-29 10:37:09.000 150 22496.89 169.87 41481.23 88888.00 2024-05-29 10:37:10.000 150 22496.85 169.79 41481.20 47570.58 2024-05-29 10:37:11.000 150 22496.84 169.76 41481.15 88888.00 2024-05-29 10:37:12.000 150 22496.81 169.81 41481.11 88888.00 2024-05-29 10:37:13.000 150 22496.79 169.85 41481.08 88888.00 2024-05-29 10:37:14.000 150 22496.80 169.84 41481.03 88888.00 2024-05-29 10:37:15.000 150 22496.81 169.82 41480.95 47570.57 2024-05-29 10:37:16.000 150 22496.77 169.79 41480.87 88888.00 2024-05-29 10:37:17.000 150 22496.72 169.76 41480.84 88888.00 2024-05-29 10:37:18.000 150 22496.73 169.79 41480.88 88888.00 2024-05-29 10:37:19.000 150 22496.75 169.84 41480.90 88888.00 2024-05-29 10:37:20.000 150 22496.69 169.85 41480.93 47570.47 2024-05-29 10:37:21.000 150 22496.62 169.84 41480.96 88888.00 2024-05-29 10:37:22.000 150 22496.58 169.82 41480.90 88888.00 2024-05-29 10:37:23.000 150 22496.50 169.78 41480.77 88888.00 2024-05-29 10:37:24.000 150 22496.42 169.73 41480.71 88888.00 2024-05-29 10:37:25.000 150 22496.42 169.71 41480.77 47570.37 2024-05-29 10:37:26.000 150 22496.45 169.72 41480.85 88888.00 2024-05-29 10:37:27.000 150 22496.44 169.74 41480.91 88888.00 2024-05-29 10:37:28.000 150 22496.43 169.76 41480.97 88888.00 2024-05-29 10:37:29.000 150 22496.48 169.78 41481.00 88888.00 2024-05-29 10:37:30.000 150 22496.54 169.83 41480.99 47570.38 2024-05-29 10:37:31.000 150 22496.53 169.87 41480.96 88888.00 2024-05-29 10:37:32.000 150 22496.48 169.85 41480.91 88888.00 2024-05-29 10:37:33.000 150 22496.47 169.82 41480.88 88888.00 2024-05-29 10:37:34.000 150 22496.51 169.78 41480.86 88888.00 2024-05-29 10:37:35.000 150 22496.54 169.73 41480.86 47570.38 2024-05-29 10:37:36.000 150 22496.55 169.70 41480.86 88888.00 2024-05-29 10:37:37.000 150 22496.58 169.74 41480.94 88888.00 2024-05-29 10:37:38.000 150 22496.61 169.73 41481.06 88888.00 2024-05-29 10:37:39.000 150 22496.61 169.68 41481.07 88888.00 2024-05-29 10:37:40.000 150 22496.64 169.69 41481.00 47570.36 2024-05-29 10:37:41.000 150 22496.70 169.75 41480.94 88888.00 2024-05-29 10:37:42.000 150 22496.73 169.76 41480.92 88888.00 2024-05-29 10:37:43.000 150 22496.71 169.78 41480.89 88888.00 2024-05-29 10:37:44.000 150 22496.68 169.82 41480.81 88888.00 2024-05-29 10:37:45.000 150 22496.67 169.86 41480.77 47570.36 2024-05-29 10:37:46.000 150 22496.69 169.90 41480.82 88888.00 2024-05-29 10:37:47.000 150 22496.70 169.90 41480.83 88888.00 2024-05-29 10:37:48.000 150 22496.73 169.84 41480.82 88888.00 2024-05-29 10:37:49.000 150 22496.80 169.83 41480.88 88888.00 2024-05-29 10:37:50.000 150 22496.88 169.87 41480.98 47570.40 2024-05-29 10:37:51.000 150 22496.93 169.89 41481.02 88888.00 2024-05-29 10:37:52.000 150 22496.92 169.87 41481.02 88888.00 2024-05-29 10:37:53.000 150 22496.93 169.86 41481.03 88888.00 2024-05-29 10:37:54.000 150 22496.96 169.86 41481.00 88888.00 2024-05-29 10:37:55.000 150 22496.97 169.83 41480.90 47570.45 2024-05-29 10:37:56.000 150 22496.92 169.74 41480.77 88888.00 2024-05-29 10:37:57.000 150 22496.87 169.65 41480.73 88888.00 2024-05-29 10:37:58.000 150 22496.88 169.64 41480.86 88888.00 2024-05-29 10:37:59.000 150 22496.92 169.65 41480.94 88888.00 2024-05-29 10:38:00.000 150 22496.91 169.65 41480.94 47570.44 2024-05-29 10:38:01.000 150 22496.91 169.66 41480.94 88888.00 2024-05-29 10:38:02.000 150 22496.95 169.67 41480.94 88888.00 2024-05-29 10:38:03.000 150 22497.02 169.68 41480.98 88888.00 2024-05-29 10:38:04.000 150 22497.06 169.68 41480.96 88888.00 2024-05-29 10:38:05.000 150 22497.02 169.69 41480.87 47570.50 2024-05-29 10:38:06.000 150 22496.98 169.71 41480.82 88888.00 2024-05-29 10:38:07.000 150 22497.00 169.69 41480.80 88888.00 2024-05-29 10:38:08.000 150 22497.09 169.66 41480.81 88888.00 2024-05-29 10:38:09.000 150 22497.18 169.65 41480.82 88888.00 2024-05-29 10:38:10.000 150 22497.19 169.63 41480.83 47570.54 2024-05-29 10:38:11.000 150 22497.15 169.60 41480.81 88888.00 2024-05-29 10:38:12.000 150 22497.16 169.56 41480.74 88888.00 2024-05-29 10:38:13.000 150 22497.20 169.54 41480.69 88888.00 2024-05-29 10:38:14.000 150 22497.27 169.59 41480.71 88888.00 2024-05-29 10:38:15.000 150 22497.35 169.67 41480.75 47570.61 2024-05-29 10:38:16.000 150 22497.40 169.66 41480.76 88888.00 2024-05-29 10:38:17.000 150 22497.42 169.57 41480.74 88888.00 2024-05-29 10:38:18.000 150 22497.46 169.53 41480.75 88888.00 2024-05-29 10:38:19.000 150 22497.52 169.57 41480.81 88888.00 2024-05-29 10:38:20.000 150 22497.58 169.62 41480.85 47570.64 2024-05-29 10:38:21.000 150 22497.60 169.60 41480.88 88888.00 2024-05-29 10:38:22.000 150 22497.62 169.56 41480.89 88888.00 2024-05-29 10:38:23.000 150 22497.65 169.53 41480.86 88888.00 2024-05-29 10:38:24.000 150 22497.69 169.47 41480.82 88888.00 2024-05-29 10:38:25.000 150 22497.69 169.45 41480.81 47570.75 2024-05-29 10:38:26.000 150 22497.67 169.46 41480.71 88888.00 2024-05-29 10:38:27.000 150 22497.69 169.45 41480.57 88888.00 2024-05-29 10:38:28.000 150 22497.77 169.42 41480.52 88888.00 2024-05-29 10:38:29.000 150 22497.82 169.42 41480.54 88888.00 2024-05-29 10:38:30.000 150 22497.89 169.48 41480.62 47570.85 2024-05-29 10:38:31.000 150 22498.00 169.52 41480.67 88888.00 2024-05-29 10:38:32.000 150 22498.10 169.54 41480.68 88888.00 2024-05-29 10:38:33.000 150 22498.14 169.61 41480.66 88888.00 2024-05-29 10:38:34.000 150 22498.15 169.66 41480.60 88888.00 2024-05-29 10:38:35.000 150 22498.18 169.67 41480.57 47570.94 2024-05-29 10:38:36.000 150 22498.24 169.69 41480.61 88888.00 2024-05-29 10:38:37.000 150 22498.24 169.67 41480.54 88888.00 2024-05-29 10:38:38.000 150 22498.22 169.62 41480.42 88888.00 2024-05-29 10:38:39.000 150 22498.26 169.66 41480.42 88888.00 2024-05-29 10:38:40.000 150 22498.38 169.77 41480.56 47571.05 2024-05-29 10:38:41.000 150 22498.48 169.85 41480.66 88888.00 2024-05-29 10:38:42.000 150 22498.47 169.86 41480.63 88888.00 2024-05-29 10:38:43.000 150 22498.43 169.87 41480.57 88888.00 2024-05-29 10:38:44.000 150 22498.46 169.91 41480.59 88888.00 2024-05-29 10:38:45.000 150 22498.56 169.93 41480.63 47571.12 2024-05-29 10:38:46.000 150 22498.62 169.87 41480.60 88888.00 2024-05-29 10:38:47.000 150 22498.65 169.81 41480.60 88888.00 2024-05-29 10:38:48.000 150 22498.66 169.85 41480.73 88888.00 2024-05-29 10:38:49.000 150 22498.66 169.90 41480.80 88888.00 2024-05-29 10:38:50.000 150 22498.60 169.89 41480.72 47571.17 2024-05-29 10:38:51.000 150 22498.51 169.85 41480.66 88888.00 2024-05-29 10:38:52.000 150 22498.46 169.83 41480.71 88888.00 2024-05-29 10:38:53.000 150 22498.43 169.85 41480.77 88888.00 2024-05-29 10:38:54.000 150 22498.37 169.83 41480.72 88888.00 2024-05-29 10:38:55.000 150 22498.27 169.76 41480.65 47571.00 2024-05-29 10:38:56.000 150 22498.16 169.73 41480.66 88888.00 2024-05-29 10:38:57.000 150 22498.14 169.77 41480.77 88888.00 2024-05-29 10:38:58.000 150 22498.16 169.83 41480.86 88888.00 2024-05-29 10:38:59.000 150 22498.11 169.82 41480.82 88888.00 2024-05-29 10:39:00.000 150 22497.99 169.79 41480.71 47570.84 2024-05-29 10:39:01.000 150 22497.90 169.83 41480.68 88888.00 2024-05-29 10:39:02.000 150 22497.81 169.91 41480.73 88888.00 2024-05-29 10:39:03.000 150 22497.73 169.92 41480.74 88888.00 2024-05-29 10:39:04.000 150 22497.67 169.90 41480.72 88888.00 2024-05-29 10:39:05.000 150 22497.60 169.91 41480.77 47570.63 2024-05-29 10:39:06.000 150 22497.50 169.96 41480.85 88888.00 2024-05-29 10:39:07.000 150 22497.35 170.01 41480.86 88888.00 2024-05-29 10:39:08.000 150 22497.19 170.02 41480.84 88888.00 2024-05-29 10:39:09.000 150 22497.03 170.02 41480.79 88888.00 2024-05-29 10:39:10.000 150 22496.90 170.02 41480.70 47570.30 2024-05-29 10:39:11.000 150 22496.76 170.00 41480.62 88888.00 2024-05-29 10:39:12.000 150 22496.60 170.02 41480.64 88888.00 2024-05-29 10:39:13.000 150 22496.47 170.05 41480.72 88888.00 2024-05-29 10:39:14.000 150 22496.35 170.01 41480.76 88888.00 2024-05-29 10:39:15.000 150 22496.24 169.99 41480.77 47569.98 2024-05-29 10:39:16.000 150 22496.14 170.02 41480.78 88888.00 2024-05-29 10:39:17.000 150 22496.03 170.07 41480.80 88888.00 2024-05-29 10:39:18.000 150 22495.92 170.13 41480.81 88888.00 2024-05-29 10:39:19.000 150 22495.82 170.13 41480.75 88888.00 2024-05-29 10:39:20.000 150 22495.70 170.07 41480.64 47569.66 2024-05-29 10:39:21.000 150 22495.58 170.03 41480.59 88888.00 2024-05-29 10:39:22.000 150 22495.47 170.03 41480.64 88888.00 2024-05-29 10:39:23.000 150 22495.35 170.06 41480.72 88888.00 2024-05-29 10:39:24.000 150 22495.23 170.07 41480.77 88888.00 2024-05-29 10:39:25.000 150 22495.11 170.02 41480.75 47569.34 2024-05-29 10:39:26.000 150 22495.01 170.00 41480.68 88888.00 2024-05-29 10:39:27.000 150 22494.93 170.07 41480.59 88888.00 2024-05-29 10:39:28.000 150 22494.88 170.20 41480.59 88888.00 2024-05-29 10:39:29.000 150 22494.81 170.28 41480.62 88888.00 2024-05-29 10:39:30.000 150 22494.66 170.25 41480.61 47569.13 2024-05-29 10:39:31.000 150 22494.48 170.18 41480.59 88888.00 2024-05-29 10:39:32.000 150 22494.35 170.18 41480.57 88888.00 2024-05-29 10:39:33.000 150 22494.27 170.20 41480.52 88888.00 2024-05-29 10:39:34.000 150 22494.23 170.21 41480.46 88888.00 2024-05-29 10:39:35.000 150 22494.22 170.22 41480.46 47568.86 2024-05-29 10:39:36.000 150 22494.17 170.26 41480.50 88888.00 2024-05-29 10:39:37.000 150 22494.10 170.33 41480.53 88888.00 2024-05-29 10:39:38.000 150 22494.08 170.43 41480.59 88888.00 2024-05-29 10:39:39.000 150 22494.06 170.50 41480.56 88888.00 2024-05-29 10:39:40.000 150 22494.00 170.52 41480.44 47568.74 2024-05-29 10:39:41.000 150 22493.97 170.51 41480.37 88888.00 2024-05-29 10:39:42.000 150 22493.98 170.48 41480.39 88888.00 2024-05-29 10:39:43.000 150 22493.99 170.42 41480.40 88888.00 2024-05-29 10:39:44.000 150 22494.00 170.38 41480.29 88888.00 2024-05-29 10:39:45.000 150 22494.06 170.43 41480.15 47568.71 2024-05-29 10:39:46.000 150 22494.12 170.49 41480.20 88888.00 2024-05-29 10:39:47.000 150 22494.15 170.48 41480.31 88888.00 2024-05-29 10:39:48.000 150 22494.13 170.44 41480.28 88888.00 2024-05-29 10:39:49.000 150 22494.10 170.45 41480.20 88888.00 2024-05-29 10:39:50.000 150 22494.09 170.48 41480.21 47568.68 2024-05-29 10:39:51.000 150 22494.09 170.48 41480.27 88888.00 2024-05-29 10:39:52.000 150 22494.11 170.48 41480.28 88888.00 2024-05-29 10:39:53.000 150 22494.17 170.46 41480.27 88888.00 2024-05-29 10:39:54.000 150 22494.25 170.42 41480.22 88888.00 2024-05-29 10:39:55.000 150 22494.33 170.39 41480.14 47568.76 2024-05-29 10:39:56.000 150 22494.40 170.40 41480.11 88888.00 2024-05-29 10:39:57.000 150 22494.43 170.42 41480.12 88888.00 2024-05-29 10:39:58.000 150 22494.46 170.40 41480.11 88888.00 2024-05-29 10:39:59.000 150 22494.54 170.36 41480.11 88888.00 2024-05-29 10:40:00.000 150 22494.68 170.29 41480.14 47568.85 2024-05-29 10:40:01.000 150 22494.82 170.22 41480.16 88888.00 2024-05-29 10:40:02.000 150 22494.93 170.17 41480.19 88888.00 2024-05-29 10:40:03.000 150 22494.97 170.13 41480.19 88888.00 2024-05-29 10:40:04.000 150 22495.02 170.11 41480.19 88888.00 2024-05-29 10:40:05.000 150 22495.10 170.12 41480.19 47569.06 2024-05-29 10:40:06.000 150 22495.16 170.11 41480.18 88888.00 2024-05-29 10:40:07.000 150 22495.23 170.05 41480.15 88888.00 2024-05-29 10:40:08.000 150 22495.33 169.99 41480.15 88888.00 2024-05-29 10:40:09.000 150 22495.43 169.96 41480.16 88888.00 2024-05-29 10:40:10.000 150 22495.55 169.93 41480.18 47569.25 2024-05-29 10:40:11.000 150 22495.70 169.93 41480.18 88888.00 2024-05-29 10:40:12.000 150 22495.82 169.92 41480.14 88888.00 2024-05-29 10:40:13.000 150 22495.89 169.88 41480.12 88888.00 2024-05-29 10:40:14.000 150 22495.97 169.86 41480.17 88888.00 2024-05-29 10:40:15.000 150 22496.09 169.83 41480.19 47569.43 2024-05-29 10:40:16.000 150 22496.22 169.76 41480.13 88888.00 2024-05-29 10:40:17.000 150 22496.29 169.67 41480.04 88888.00 2024-05-29 10:40:18.000 150 22496.35 169.62 41480.03 88888.00 2024-05-29 10:40:19.000 150 22496.40 169.62 41480.09 88888.00 2024-05-29 10:40:20.000 150 22496.43 169.62 41480.14 47569.63 2024-05-29 10:40:21.000 150 22496.45 169.54 41480.18 88888.00 2024-05-29 10:40:22.000 150 22496.51 169.43 41480.19 88888.00 2024-05-29 10:40:23.000 150 22496.60 169.39 41480.17 88888.00 2024-05-29 10:40:24.000 150 22496.66 169.40 41480.17 88888.00 2024-05-29 10:40:25.000 150 22496.70 169.37 41480.23 47569.74 2024-05-29 10:40:26.000 150 22496.76 169.34 41480.31 88888.00 2024-05-29 10:40:27.000 150 22496.84 169.29 41480.31 88888.00 2024-05-29 10:40:28.000 150 22496.89 169.20 41480.21 88888.00 2024-05-29 10:40:29.000 150 22496.90 169.12 41480.08 88888.00 2024-05-29 10:40:30.000 150 22496.88 169.10 41479.99 47569.88 2024-05-29 10:40:31.000 150 22496.86 169.09 41479.96 88888.00 2024-05-29 10:40:32.000 150 22496.92 169.07 41479.97 88888.00 2024-05-29 10:40:33.000 150 22496.99 169.05 41479.97 88888.00 2024-05-29 10:40:34.000 150 22497.04 169.02 41479.96 88888.00 2024-05-29 10:40:35.000 150 22497.07 168.99 41479.96 47569.92 2024-05-29 10:40:36.000 150 22497.11 168.95 41480.00 88888.00 2024-05-29 10:40:37.000 150 22497.11 168.90 41480.00 88888.00 2024-05-29 10:40:38.000 150 22497.06 168.86 41479.96 88888.00 2024-05-29 10:40:39.000 150 22497.06 168.84 41480.01 88888.00 2024-05-29 10:40:40.000 150 22497.14 168.83 41480.12 47570.02 2024-05-29 10:40:41.000 150 22497.18 168.81 41480.17 88888.00 2024-05-29 10:40:42.000 150 22497.15 168.77 41480.15 88888.00 2024-05-29 10:40:43.000 150 22497.14 168.68 41480.15 88888.00 2024-05-29 10:40:44.000 150 22497.15 168.57 41480.14 88888.00 2024-05-29 10:40:45.000 150 22497.18 168.50 41480.10 47570.08 2024-05-29 10:40:46.000 150 22497.19 168.50 41480.03 88888.00 2024-05-29 10:40:47.000 150 22497.21 168.55 41480.02 88888.00 2024-05-29 10:40:48.000 150 22497.25 168.56 41480.06 88888.00 2024-05-29 10:40:49.000 150 22497.30 168.46 41480.07 88888.00 2024-05-29 10:40:50.000 150 22497.30 168.35 41480.09 47570.15 2024-05-29 10:40:51.000 150 22497.32 168.37 41480.10 88888.00 2024-05-29 10:40:52.000 150 22497.40 168.40 41480.13 88888.00 2024-05-29 10:40:53.000 150 22497.46 168.31 41480.17 88888.00 2024-05-29 10:40:54.000 150 22497.51 168.22 41480.18 88888.00 2024-05-29 10:40:55.000 150 22497.53 168.24 41480.18 47570.20 2024-05-29 10:40:56.000 150 22497.57 168.27 41480.16 88888.00 2024-05-29 10:40:57.000 150 22497.64 168.23 41480.14 88888.00 2024-05-29 10:40:58.000 150 22497.65 168.17 41480.09 88888.00 2024-05-29 10:40:59.000 150 22497.62 168.17 41480.01 88888.00 2024-05-29 10:41:00.000 150 22497.65 168.24 41479.99 47570.29 2024-05-29 10:41:01.000 150 22497.71 168.28 41480.06 88888.00 2024-05-29 10:41:02.000 150 22497.79 168.28 41480.14 88888.00 2024-05-29 10:41:03.000 150 22497.83 168.22 41480.16 88888.00 2024-05-29 10:41:04.000 150 22497.80 168.20 41480.18 88888.00 2024-05-29 10:41:05.000 150 22497.78 168.25 41480.21 47570.38 2024-05-29 10:41:06.000 150 22497.82 168.33 41480.22 88888.00 2024-05-29 10:41:07.000 150 22497.89 168.36 41480.22 88888.00 2024-05-29 10:41:08.000 150 22497.93 168.32 41480.21 88888.00 2024-05-29 10:41:09.000 150 22497.93 168.24 41480.18 88888.00 2024-05-29 10:41:10.000 150 22497.92 168.19 41480.14 47570.44 2024-05-29 10:41:11.000 150 22497.96 168.23 41480.15 88888.00 2024-05-29 10:41:12.000 150 22498.00 168.31 41480.21 88888.00 2024-05-29 10:41:13.000 150 22498.01 168.34 41480.21 88888.00 2024-05-29 10:41:14.000 150 22498.02 168.30 41480.14 88888.00 2024-05-29 10:41:15.000 150 22498.06 168.24 41480.10 47570.47 2024-05-29 10:41:16.000 150 22498.11 168.21 41480.15 88888.00 2024-05-29 10:41:17.000 150 22498.13 168.18 41480.20 88888.00 2024-05-29 10:41:18.000 150 22498.13 168.17 41480.19 88888.00 2024-05-29 10:41:19.000 150 22498.12 168.24 41480.16 88888.00 2024-05-29 10:41:20.000 150 22498.07 168.32 41480.11 47570.51 2024-05-29 10:41:21.000 150 22498.06 168.33 41480.09 88888.00 2024-05-29 10:41:22.000 150 22498.09 168.29 41480.14 88888.00 2024-05-29 10:41:23.000 150 22498.09 168.24 41480.22 88888.00 2024-05-29 10:41:24.000 150 22498.04 168.19 41480.26 88888.00 2024-05-29 10:41:25.000 150 22498.03 168.24 41480.27 47570.51 2024-05-29 10:41:26.000 150 22498.08 168.32 41480.26 88888.00 2024-05-29 10:41:27.000 150 22498.11 168.37 41480.18 88888.00 2024-05-29 10:41:28.000 150 22498.09 168.41 41480.13 88888.00 2024-05-29 10:41:29.000 150 22498.08 168.46 41480.20 88888.00 2024-05-29 10:41:30.000 150 22498.13 168.47 41480.27 47570.47 2024-05-29 10:41:31.000 150 22498.14 168.41 41480.22 88888.00 2024-05-29 10:41:32.000 150 22498.08 168.38 41480.15 88888.00 2024-05-29 10:41:33.000 150 22498.03 168.43 41480.16 88888.00 2024-05-29 10:41:34.000 150 22498.01 168.46 41480.21 88888.00 2024-05-29 10:41:35.000 150 22497.97 168.40 41480.20 47570.47 2024-05-29 10:41:36.000 150 22497.91 168.34 41480.16 88888.00 2024-05-29 10:41:37.000 150 22497.86 168.36 41480.14 88888.00 2024-05-29 10:41:38.000 150 22497.84 168.41 41480.14 88888.00 2024-05-29 10:41:39.000 150 22497.83 168.42 41480.15 88888.00 2024-05-29 10:41:40.000 150 22497.83 168.41 41480.18 47570.41 2024-05-29 10:41:41.000 150 22497.81 168.38 41480.18 88888.00 2024-05-29 10:41:42.000 150 22497.74 168.33 41480.16 88888.00 2024-05-29 10:41:43.000 150 22497.70 168.33 41480.15 88888.00 2024-05-29 10:41:44.000 150 22497.69 168.39 41480.16 88888.00 2024-05-29 10:41:45.000 150 22497.69 168.47 41480.15 47570.32 2024-05-29 10:41:46.000 150 22497.69 168.51 41480.14 88888.00 2024-05-29 10:41:47.000 150 22497.66 168.54 41480.18 88888.00 2024-05-29 10:41:48.000 150 22497.61 168.57 41480.18 88888.00 2024-05-29 10:41:49.000 150 22497.58 168.59 41480.13 88888.00 2024-05-29 10:41:50.000 150 22497.55 168.60 41480.14 47570.25 2024-05-29 10:41:51.000 150 22497.48 168.61 41480.18 88888.00 2024-05-29 10:41:52.000 150 22497.38 168.60 41480.15 88888.00 2024-05-29 10:41:53.000 150 22497.28 168.59 41480.11 88888.00 2024-05-29 10:41:54.000 150 22497.24 168.60 41480.11 88888.00 2024-05-29 10:41:55.000 150 22497.25 168.66 41480.14 47570.12 2024-05-29 10:41:56.000 150 22497.23 168.70 41480.16 88888.00 2024-05-29 10:41:57.000 150 22497.21 168.67 41480.13 88888.00 2024-05-29 10:41:58.000 150 22497.21 168.64 41480.15 88888.00 2024-05-29 10:41:59.000 150 22497.19 168.64 41480.19 88888.00 2024-05-29 10:42:00.000 150 22497.14 168.65 41480.18 47570.00 2024-05-29 10:42:01.000 150 22497.10 168.66 41480.16 88888.00 2024-05-29 10:42:02.000 150 22497.10 168.69 41480.18 88888.00 2024-05-29 10:42:03.000 150 22497.10 168.72 41480.20 88888.00 2024-05-29 10:42:04.000 150 22497.07 168.74 41480.16 88888.00 2024-05-29 10:42:05.000 150 22497.00 168.73 41480.10 47569.89 2024-05-29 10:42:06.000 150 22496.94 168.72 41480.09 88888.00 2024-05-29 10:42:07.000 150 22496.92 168.75 41480.12 88888.00 2024-05-29 10:42:08.000 150 22496.89 168.78 41480.14 88888.00 2024-05-29 10:42:09.000 150 22496.83 168.77 41480.09 88888.00 2024-05-29 10:42:10.000 150 22496.78 168.74 41480.04 47569.78 2024-05-29 10:42:11.000 150 22496.73 168.70 41480.04 88888.00 2024-05-29 10:42:12.000 150 22496.67 168.70 41480.02 88888.00 2024-05-29 10:42:13.000 150 22496.63 168.75 41480.00 88888.00 2024-05-29 10:42:14.000 150 22496.61 168.79 41479.96 88888.00 2024-05-29 10:42:15.000 150 22496.60 168.82 41479.90 47569.71 2024-05-29 10:42:16.000 150 22496.55 168.84 41479.89 88888.00 2024-05-29 10:42:17.000 150 22496.54 168.88 41479.94 88888.00 2024-05-29 10:42:18.000 150 22496.57 168.91 41479.95 88888.00 2024-05-29 10:42:19.000 150 22496.57 168.91 41479.89 88888.00 2024-05-29 10:42:20.000 150 22496.51 168.87 41479.84 47569.62 2024-05-29 10:42:21.000 150 22496.44 168.88 41479.84 88888.00 2024-05-29 10:42:22.000 150 22496.38 168.92 41479.86 88888.00 2024-05-29 10:42:23.000 150 22496.36 168.96 41479.81 88888.00 2024-05-29 10:42:24.000 150 22496.36 168.98 41479.76 88888.00 2024-05-29 10:42:25.000 150 22496.34 168.99 41479.79 47569.52 2024-05-29 10:42:26.000 150 22496.33 168.97 41479.88 88888.00 2024-05-29 10:42:27.000 150 22496.34 169.00 41479.97 88888.00 2024-05-29 10:42:28.000 150 22496.34 169.11 41479.98 88888.00 2024-05-29 10:42:29.000 150 22496.31 169.13 41479.90 88888.00 2024-05-29 10:42:30.000 150 22496.26 169.07 41479.85 47569.51 2024-05-29 10:42:31.000 150 22496.27 169.10 41479.89 88888.00 2024-05-29 10:42:32.000 150 22496.33 169.19 41479.93 88888.00 2024-05-29 10:42:33.000 150 22496.37 169.24 41479.95 88888.00 2024-05-29 10:42:34.000 150 22496.32 169.23 41479.95 88888.00 2024-05-29 10:42:35.000 150 22496.28 169.18 41479.89 47569.46 2024-05-29 10:42:36.000 150 22496.31 169.12 41479.86 88888.00 2024-05-29 10:42:37.000 150 22496.35 169.11 41479.88 88888.00 2024-05-29 10:42:38.000 150 22496.35 169.14 41479.85 88888.00 2024-05-29 10:42:39.000 150 22496.39 169.17 41479.74 88888.00 2024-05-29 10:42:40.000 150 22496.44 169.16 41479.67 47569.47 2024-05-29 10:42:41.000 150 22496.45 169.13 41479.68 88888.00 2024-05-29 10:42:42.000 150 22496.42 169.12 41479.73 88888.00 2024-05-29 10:42:43.000 150 22496.39 169.14 41479.79 88888.00 2024-05-29 10:42:44.000 150 22496.39 169.19 41479.82 88888.00 2024-05-29 10:42:45.000 150 22496.40 169.27 41479.86 47569.41 2024-05-29 10:42:46.000 150 22496.37 169.31 41479.88 88888.00 2024-05-29 10:42:47.000 150 22496.31 169.32 41479.85 88888.00 2024-05-29 10:42:48.000 150 22496.29 169.31 41479.82 88888.00 2024-05-29 10:42:49.000 150 22496.35 169.29 41479.82 88888.00 2024-05-29 10:42:50.000 150 22496.38 169.28 41479.82 47569.40 2024-05-29 10:42:51.000 150 22496.37 169.29 41479.82 88888.00 2024-05-29 10:42:52.000 150 22496.37 169.31 41479.86 88888.00 2024-05-29 10:42:53.000 150 22496.38 169.34 41479.89 88888.00 2024-05-29 10:42:54.000 150 22496.32 169.33 41479.82 88888.00 2024-05-29 10:42:55.000 150 22496.22 169.29 41479.71 47569.33 2024-05-29 10:42:56.000 150 22496.16 169.27 41479.68 88888.00 2024-05-29 10:42:57.000 150 22496.10 169.28 41479.71 88888.00 2024-05-29 10:42:58.000 150 22496.06 169.31 41479.71 88888.00 2024-05-29 10:42:59.000 150 22496.08 169.40 41479.69 88888.00 2024-05-29 10:43:00.000 150 22496.10 169.49 41479.75 47569.26 2024-05-29 10:43:01.000 150 22496.10 169.52 41479.86 88888.00 2024-05-29 10:43:02.000 150 22496.08 169.49 41479.95 88888.00 2024-05-29 10:43:03.000 150 22496.06 169.41 41479.97 88888.00 2024-05-29 10:43:04.000 150 22496.04 169.40 41479.96 88888.00 2024-05-29 10:43:05.000 150 22496.04 169.42 41479.96 47569.25 2024-05-29 10:43:06.000 150 22496.04 169.41 41479.94 88888.00 2024-05-29 10:43:07.000 150 22496.02 169.37 41479.92 88888.00 2024-05-29 10:43:08.000 150 22496.00 169.33 41479.90 88888.00 2024-05-29 10:43:09.000 150 22496.00 169.36 41479.94 88888.00 2024-05-29 10:43:10.000 150 22495.98 169.42 41479.98 47569.12 2024-05-29 10:43:11.000 150 22495.90 169.46 41479.95 88888.00 2024-05-29 10:43:12.000 150 22495.84 169.49 41479.93 88888.00 2024-05-29 10:43:13.000 150 22495.82 169.50 41479.98 88888.00 2024-05-29 10:43:14.000 150 22495.81 169.47 41480.02 88888.00 2024-05-29 10:43:15.000 150 22495.76 169.43 41479.98 47569.06 2024-05-29 10:43:16.000 150 22495.69 169.44 41479.91 88888.00 2024-05-29 10:43:17.000 150 22495.66 169.44 41479.88 88888.00 2024-05-29 10:43:18.000 150 22495.64 169.43 41479.86 88888.00 2024-05-29 10:43:19.000 150 22495.60 169.46 41479.83 88888.00 2024-05-29 10:43:20.000 150 22495.57 169.54 41479.85 47568.95 2024-05-29 10:43:21.000 150 22495.54 169.62 41479.88 88888.00 2024-05-29 10:43:22.000 150 22495.51 169.64 41479.86 88888.00 2024-05-29 10:43:23.000 150 22495.47 169.62 41479.85 88888.00 2024-05-29 10:43:24.000 150 22495.47 169.65 41479.91 88888.00 2024-05-29 10:43:25.000 150 22495.53 169.73 41479.98 47568.89 2024-05-29 10:43:26.000 150 22495.56 169.82 41480.00 88888.00 2024-05-29 10:43:27.000 150 22495.48 169.81 41479.94 88888.00 2024-05-29 10:43:28.000 150 22495.36 169.75 41479.81 88888.00 2024-05-29 10:43:29.000 150 22495.35 169.74 41479.73 88888.00 2024-05-29 10:43:30.000 150 22495.39 169.76 41479.77 47568.79 2024-05-29 10:43:31.000 150 22495.38 169.77 41479.81 88888.00 2024-05-29 10:43:32.000 150 22495.34 169.79 41479.80 88888.00 2024-05-29 10:43:33.000 150 22495.30 169.80 41479.76 88888.00 2024-05-29 10:43:34.000 150 22495.28 169.78 41479.74 88888.00 2024-05-29 10:43:35.000 150 22495.27 169.75 41479.80 47568.72 2024-05-29 10:43:36.000 150 22495.23 169.74 41479.79 88888.00 2024-05-29 10:43:37.000 150 22495.20 169.78 41479.72 88888.00 2024-05-29 10:43:38.000 150 22495.22 169.88 41479.70 88888.00 2024-05-29 10:43:39.000 150 22495.19 169.91 41479.68 88888.00 2024-05-29 10:43:40.000 150 22495.15 169.85 41479.68 47568.68 2024-05-29 10:43:41.000 150 22495.12 169.79 41479.69 88888.00 2024-05-29 10:43:42.000 150 22495.10 169.77 41479.68 88888.00 2024-05-29 10:43:43.000 150 22495.12 169.80 41479.69 88888.00 2024-05-29 10:43:44.000 150 22495.14 169.85 41479.65 88888.00 2024-05-29 10:43:45.000 150 22495.10 169.88 41479.54 47568.57 2024-05-29 10:43:46.000 150 22495.06 169.92 41479.47 88888.00 2024-05-29 10:43:47.000 150 22495.09 169.94 41479.52 88888.00 2024-05-29 10:43:48.000 150 22495.12 169.90 41479.56 88888.00 2024-05-29 10:43:49.000 150 22495.11 169.84 41479.55 88888.00 2024-05-29 10:43:50.000 150 22495.08 169.84 41479.53 47568.55 2024-05-29 10:43:51.000 150 22495.07 169.89 41479.54 88888.00 2024-05-29 10:43:52.000 150 22495.04 169.92 41479.57 88888.00 2024-05-29 10:43:53.000 150 22494.99 169.92 41479.60 88888.00 2024-05-29 10:43:54.000 150 22494.96 169.93 41479.67 88888.00 2024-05-29 10:43:55.000 150 22494.96 169.94 41479.72 47568.44 2024-05-29 10:43:56.000 150 22494.94 169.92 41479.63 88888.00 2024-05-29 10:43:57.000 150 22494.88 169.88 41479.48 88888.00 2024-05-29 10:43:58.000 150 22494.85 169.89 41479.39 88888.00 2024-05-29 10:43:59.000 150 22494.89 169.96 41479.39 88888.00 2024-05-29 10:44:00.000 150 22494.94 170.00 41479.41 47568.39 2024-05-29 10:44:01.000 150 22494.94 170.02 41479.40 88888.00 2024-05-29 10:44:02.000 150 22494.94 170.03 41479.45 88888.00 2024-05-29 10:44:03.000 150 22494.97 169.99 41479.52 88888.00 2024-05-29 10:44:04.000 150 22495.00 169.94 41479.50 88888.00 2024-05-29 10:44:05.000 150 22494.99 169.96 41479.45 47568.46 2024-05-29 10:44:06.000 150 22494.96 169.98 41479.43 88888.00 2024-05-29 10:44:07.000 150 22495.00 170.00 41479.46 88888.00 2024-05-29 10:44:08.000 150 22495.11 170.02 41479.54 88888.00 2024-05-29 10:44:09.000 150 22495.16 169.97 41479.53 88888.00 2024-05-29 10:44:10.000 150 22495.12 169.85 41479.48 47568.43 2024-05-29 10:44:11.000 150 22495.06 169.78 41479.47 88888.00 2024-05-29 10:44:12.000 150 22495.01 169.80 41479.43 88888.00 2024-05-29 10:44:13.000 150 22494.98 169.84 41479.38 88888.00 2024-05-29 10:44:14.000 150 22494.97 169.84 41479.35 88888.00 2024-05-29 10:44:15.000 150 22494.96 169.83 41479.32 47568.44 2024-05-29 10:44:16.000 150 22495.00 169.83 41479.32 88888.00 2024-05-29 10:44:17.000 150 22495.04 169.83 41479.34 88888.00 2024-05-29 10:44:18.000 150 22495.03 169.82 41479.29 88888.00 2024-05-29 10:44:19.000 150 22495.01 169.80 41479.29 88888.00 2024-05-29 10:44:20.000 150 22495.03 169.77 41479.36 47568.44 2024-05-29 10:44:21.000 150 22495.05 169.73 41479.44 88888.00 2024-05-29 10:44:22.000 150 22495.05 169.68 41479.49 88888.00 2024-05-29 10:44:23.000 150 22495.04 169.62 41479.54 88888.00 2024-05-29 10:44:24.000 150 22495.03 169.59 41479.59 88888.00 2024-05-29 10:44:25.000 150 22495.04 169.61 41479.60 47568.46 2024-05-29 10:44:26.000 150 22495.06 169.63 41479.52 88888.00 2024-05-29 10:44:27.000 150 22495.10 169.61 41479.48 88888.00 2024-05-29 10:44:28.000 150 22495.17 169.59 41479.54 88888.00 2024-05-29 10:44:29.000 150 22495.23 169.58 41479.61 88888.00 2024-05-29 10:44:30.000 150 22495.25 169.57 41479.59 47568.55 2024-05-29 10:44:31.000 150 22495.24 169.54 41479.53 88888.00 2024-05-29 10:44:32.000 150 22495.29 169.54 41479.49 88888.00 2024-05-29 10:44:33.000 150 22495.39 169.61 41479.52 88888.00 2024-05-29 10:44:34.000 150 22495.45 169.66 41479.56 88888.00 2024-05-29 10:44:35.000 150 22495.45 169.67 41479.56 47568.63 2024-05-29 10:44:36.000 150 22495.47 169.69 41479.55 88888.00 2024-05-29 10:44:37.000 150 22495.53 169.65 41479.49 88888.00 2024-05-29 10:44:38.000 150 22495.56 169.53 41479.36 88888.00 2024-05-29 10:44:39.000 150 22495.53 169.44 41479.27 88888.00 2024-05-29 10:44:40.000 150 22495.56 169.41 41479.31 47568.72 2024-05-29 10:44:41.000 150 22495.66 169.43 41479.43 88888.00 2024-05-29 10:44:42.000 150 22495.75 169.43 41479.50 88888.00 2024-05-29 10:44:43.000 150 22495.81 169.41 41479.47 88888.00 2024-05-29 10:44:44.000 150 22495.84 169.37 41479.44 88888.00 2024-05-29 10:44:45.000 150 22495.88 169.34 41479.46 47568.83 2024-05-29 10:44:46.000 150 22495.93 169.30 41479.46 88888.00 2024-05-29 10:44:47.000 150 22495.97 169.23 41479.41 88888.00 2024-05-29 10:44:48.000 150 22495.96 169.17 41479.31 88888.00 2024-05-29 10:44:49.000 150 22496.00 169.16 41479.24 88888.00 2024-05-29 10:44:50.000 150 22496.08 169.09 41479.23 47568.91 2024-05-29 10:44:51.000 150 22496.17 169.04 41479.22 88888.00 2024-05-29 10:44:52.000 150 22496.29 169.05 41479.22 88888.00 2024-05-29 10:44:53.000 150 22496.42 169.05 41479.23 88888.00 2024-05-29 10:44:54.000 150 22496.55 169.02 41479.21 88888.00 2024-05-29 10:44:55.000 150 22496.65 169.01 41479.20 47569.14 2024-05-29 10:44:56.000 150 22496.72 168.95 41479.22 88888.00 2024-05-29 10:44:57.000 150 22496.80 168.90 41479.22 88888.00 2024-05-29 10:44:58.000 150 22496.93 168.93 41479.24 88888.00 2024-05-29 10:44:59.000 150 22497.02 168.95 41479.32 88888.00 2024-05-29 10:45:00.000 150 22497.09 168.93 41479.43 47569.36 2024-05-29 10:45:01.000 150 22497.19 168.92 41479.50 88888.00 2024-05-29 10:45:02.000 150 22497.32 168.92 41479.47 88888.00 2024-05-29 10:45:03.000 150 22497.46 168.91 41479.41 88888.00 2024-05-29 10:45:04.000 150 22497.58 168.88 41479.36 88888.00 2024-05-29 10:45:05.000 150 22497.69 168.91 41479.38 47569.59 2024-05-29 10:45:06.000 150 22497.84 169.01 41479.46 88888.00 2024-05-29 10:45:07.000 150 22497.95 169.07 41479.46 88888.00 2024-05-29 10:45:08.000 150 22497.97 169.01 41479.34 88888.00 2024-05-29 10:45:09.000 150 22497.96 168.93 41479.27 88888.00 2024-05-29 10:45:10.000 150 22497.99 168.88 41479.30 47569.72 2024-05-29 10:45:11.000 150 22498.04 168.84 41479.37 88888.00 2024-05-29 10:45:12.000 150 22498.14 168.83 41479.44 88888.00 2024-05-29 10:45:13.000 150 22498.22 168.82 41479.49 88888.00 2024-05-29 10:45:14.000 150 22498.23 168.80 41479.50 88888.00 2024-05-29 10:45:15.000 150 22498.22 168.82 41479.52 47569.81 2024-05-29 10:45:16.000 150 22498.22 168.83 41479.51 88888.00 2024-05-29 10:45:17.000 150 22498.22 168.84 41479.46 88888.00 2024-05-29 10:45:18.000 150 22498.23 168.83 41479.39 88888.00 2024-05-29 10:45:19.000 150 22498.21 168.80 41479.36 88888.00 2024-05-29 10:45:20.000 150 22498.17 168.81 41479.34 47569.89 2024-05-29 10:45:21.000 150 22498.17 168.84 41479.34 88888.00 2024-05-29 10:45:22.000 150 22498.24 168.87 41479.36 88888.00 2024-05-29 10:45:23.000 150 22498.35 168.96 41479.46 88888.00 2024-05-29 10:45:24.000 150 22498.45 169.08 41479.53 88888.00 2024-05-29 10:45:25.000 150 22498.52 169.14 41479.50 47570.01 2024-05-29 10:45:26.000 150 22498.57 169.10 41479.44 88888.00 2024-05-29 10:45:27.000 150 22498.61 169.03 41479.37 88888.00 2024-05-29 10:45:28.000 150 22498.64 168.99 41479.34 88888.00 2024-05-29 10:45:29.000 150 22498.71 169.02 41479.39 88888.00 2024-05-29 10:45:30.000 150 22498.83 169.10 41479.47 47570.17 2024-05-29 10:45:31.000 150 22498.95 169.19 41479.54 88888.00 2024-05-29 10:45:32.000 150 22499.03 169.25 41479.55 88888.00 2024-05-29 10:45:33.000 150 22499.05 169.22 41479.50 88888.00 2024-05-29 10:45:34.000 150 22499.08 169.16 41479.50 88888.00 2024-05-29 10:45:35.000 150 22499.07 169.10 41479.49 47570.29 2024-05-29 10:45:36.000 150 22499.02 169.09 41479.44 88888.00 2024-05-29 10:45:37.000 150 22498.98 169.14 41479.45 88888.00 2024-05-29 10:45:38.000 150 22498.97 169.15 41479.50 88888.00 2024-05-29 10:45:39.000 150 22498.98 169.10 41479.56 88888.00 2024-05-29 10:45:40.000 150 22498.97 169.09 41479.62 47570.22 2024-05-29 10:45:41.000 150 22498.91 169.13 41479.62 88888.00 2024-05-29 10:45:42.000 150 22498.83 169.15 41479.59 88888.00 2024-05-29 10:45:43.000 150 22498.76 169.09 41479.54 88888.00 2024-05-29 10:45:44.000 150 22498.68 169.03 41479.48 88888.00 2024-05-29 10:45:45.000 150 22498.58 169.05 41479.46 47570.08 2024-05-29 10:45:46.000 150 22498.51 169.12 41479.48 88888.00 2024-05-29 10:45:47.000 150 22498.51 169.16 41479.46 88888.00 2024-05-29 10:45:48.000 150 22498.49 169.19 41479.44 88888.00 2024-05-29 10:45:49.000 150 22498.42 169.22 41479.45 88888.00 2024-05-29 10:45:50.000 150 22498.39 169.22 41479.50 47570.00 2024-05-29 10:45:51.000 150 22498.42 169.17 41479.51 88888.00 2024-05-29 10:45:52.000 150 22498.44 169.15 41479.48 88888.00 2024-05-29 10:45:53.000 150 22498.43 169.24 41479.48 88888.00 2024-05-29 10:45:54.000 150 22498.38 169.37 41479.50 88888.00 2024-05-29 10:45:55.000 150 22498.31 169.39 41479.48 47569.92 2024-05-29 10:45:56.000 150 22498.23 169.38 41479.43 88888.00 2024-05-29 10:45:57.000 150 22498.18 169.43 41479.40 88888.00 2024-05-29 10:45:58.000 150 22498.12 169.50 41479.37 88888.00 2024-05-29 10:45:59.000 150 22498.00 169.54 41479.27 88888.00 2024-05-29 10:46:00.000 150 22497.87 169.50 41479.18 47569.75 2024-05-29 10:46:01.000 150 22497.76 169.43 41479.16 88888.00 2024-05-29 10:46:02.000 150 22497.63 169.44 41479.14 88888.00 2024-05-29 10:46:03.000 150 22497.52 169.54 41479.10 88888.00 2024-05-29 10:46:04.000 150 22497.45 169.62 41479.11 88888.00 2024-05-29 10:46:05.000 150 22497.40 169.64 41479.14 47569.55 2024-05-29 10:46:06.000 150 22497.31 169.63 41479.11 88888.00 2024-05-29 10:46:07.000 150 22497.19 169.66 41479.08 88888.00 2024-05-29 10:46:08.000 150 22497.14 169.72 41479.19 88888.00 2024-05-29 10:46:09.000 150 22497.09 169.72 41479.33 88888.00 2024-05-29 10:46:10.000 150 22497.01 169.64 41479.30 47569.28 2024-05-29 10:46:11.000 150 22496.93 169.63 41479.25 88888.00 2024-05-29 10:46:12.000 150 22496.86 169.72 41479.34 88888.00 2024-05-29 10:46:13.000 150 22496.80 169.80 41479.43 88888.00 2024-05-29 10:46:14.000 150 22496.70 169.79 41479.40 88888.00 2024-05-29 10:46:15.000 150 22496.53 169.77 41479.29 47569.01 2024-05-29 10:46:16.000 150 22496.36 169.79 41479.16 88888.00 2024-05-29 10:46:17.000 150 22496.30 169.84 41479.13 88888.00 2024-05-29 10:46:18.000 150 22496.29 169.89 41479.22 88888.00 2024-05-29 10:46:19.000 150 22496.22 169.93 41479.32 88888.00 2024-05-29 10:46:20.000 150 22496.13 169.95 41479.34 47568.88 2024-05-29 10:46:21.000 150 22496.10 169.97 41479.30 88888.00 2024-05-29 10:46:22.000 150 22496.06 169.99 41479.26 88888.00 2024-05-29 10:46:23.000 150 22496.00 170.02 41479.21 88888.00 2024-05-29 10:46:24.000 150 22496.00 170.03 41479.18 88888.00 2024-05-29 10:46:25.000 150 22496.05 170.06 41479.19 47568.73 2024-05-29 10:46:26.000 150 22496.09 170.13 41479.23 88888.00 2024-05-29 10:46:27.000 150 22496.10 170.17 41479.27 88888.00 2024-05-29 10:46:28.000 150 22496.13 170.16 41479.28 88888.00 2024-05-29 10:46:29.000 150 22496.19 170.19 41479.24 88888.00 2024-05-29 10:46:30.000 150 22496.19 170.27 41479.21 47568.75 2024-05-29 10:46:31.000 150 22496.10 170.35 41479.22 88888.00 2024-05-29 10:46:32.000 150 22496.04 170.35 41479.18 88888.00 2024-05-29 10:46:33.000 150 22496.02 170.28 41479.09 88888.00 2024-05-29 10:46:34.000 150 22496.03 170.24 41479.03 88888.00 2024-05-29 10:46:35.000 150 22496.03 170.28 41479.03 47568.65 2024-05-29 10:46:36.000 150 22496.00 170.35 41479.04 88888.00 2024-05-29 10:46:37.000 150 22495.97 170.34 41479.03 88888.00 2024-05-29 10:46:38.000 150 22495.94 170.28 41479.01 88888.00 2024-05-29 10:46:39.000 150 22495.95 170.31 41479.01 88888.00 2024-05-29 10:46:40.000 150 22496.02 170.42 41479.07 47568.54 2024-05-29 10:46:41.000 150 22496.10 170.48 41479.14 88888.00 2024-05-29 10:46:42.000 150 22496.08 170.45 41479.16 88888.00 2024-05-29 10:46:43.000 150 22495.98 170.43 41479.11 88888.00 2024-05-29 10:46:44.000 150 22495.94 170.44 41479.06 88888.00 2024-05-29 10:46:45.000 150 22495.99 170.43 41479.03 47568.52 2024-05-29 10:46:46.000 150 22496.06 170.44 41479.05 88888.00 2024-05-29 10:46:47.000 150 22496.09 170.47 41479.06 88888.00 2024-05-29 10:46:48.000 150 22496.05 170.48 41479.05 88888.00 2024-05-29 10:46:49.000 150 22496.01 170.45 41479.00 88888.00 2024-05-29 10:46:50.000 150 22496.00 170.41 41478.96 47568.44 2024-05-29 10:46:51.000 150 22495.97 170.41 41478.93 88888.00 2024-05-29 10:46:52.000 150 22495.95 170.40 41478.87 88888.00 2024-05-29 10:46:53.000 150 22495.99 170.32 41478.84 88888.00 2024-05-29 10:46:54.000 150 22496.04 170.27 41478.86 88888.00 2024-05-29 10:46:55.000 150 22496.02 170.31 41478.93 47568.42 2024-05-29 10:46:56.000 150 22495.97 170.37 41479.04 88888.00 2024-05-29 10:46:57.000 150 22495.95 170.42 41479.09 88888.00 2024-05-29 10:46:58.000 150 22495.98 170.48 41479.05 88888.00 2024-05-29 10:46:59.000 150 22496.02 170.51 41478.98 88888.00 2024-05-29 10:47:00.000 150 22496.07 170.47 41478.95 47568.39 2024-05-29 10:47:01.000 150 22496.10 170.40 41478.95 88888.00 2024-05-29 10:47:02.000 150 22496.13 170.38 41478.96 88888.00 2024-05-29 10:47:03.000 150 22496.15 170.39 41478.93 88888.00 2024-05-29 10:47:04.000 150 22496.14 170.35 41478.88 88888.00 2024-05-29 10:47:05.000 150 22496.12 170.33 41478.89 47568.38 2024-05-29 10:47:06.000 150 22496.11 170.29 41478.89 88888.00 2024-05-29 10:47:07.000 150 22496.06 170.20 41478.79 88888.00 2024-05-29 10:47:08.000 150 22496.02 170.09 41478.67 88888.00 2024-05-29 10:47:09.000 150 22496.07 170.03 41478.67 88888.00 2024-05-29 10:47:10.000 150 22496.14 170.05 41478.75 47568.43 2024-05-29 10:47:11.000 150 22496.16 170.13 41478.84 88888.00 2024-05-29 10:47:12.000 150 22496.12 170.19 41478.90 88888.00 2024-05-29 10:47:13.000 150 22496.11 170.16 41478.93 88888.00 2024-05-29 10:47:14.000 150 22496.18 170.07 41478.92 88888.00 2024-05-29 10:47:15.000 150 22496.26 170.00 41478.93 47568.45 2024-05-29 10:47:16.000 150 22496.27 169.99 41478.97 88888.00 2024-05-29 10:47:17.000 150 22496.25 169.99 41478.93 88888.00 2024-05-29 10:47:18.000 150 22496.25 169.92 41478.82 88888.00 2024-05-29 10:47:19.000 150 22496.31 169.87 41478.87 88888.00 2024-05-29 10:47:20.000 150 22496.38 169.88 41478.98 47568.51 2024-05-29 10:47:21.000 150 22496.40 169.83 41478.92 88888.00 2024-05-29 10:47:22.000 150 22496.39 169.79 41478.84 88888.00 2024-05-29 10:47:23.000 150 22496.46 169.81 41478.85 88888.00 2024-05-29 10:47:24.000 150 22496.54 169.76 41478.87 88888.00 2024-05-29 10:47:25.000 150 22496.56 169.67 41478.86 47568.57 2024-05-29 10:47:26.000 150 22496.56 169.62 41478.81 88888.00 2024-05-29 10:47:27.000 150 22496.59 169.61 41478.81 88888.00 2024-05-29 10:47:28.000 150 22496.68 169.61 41478.89 88888.00 2024-05-29 10:47:29.000 150 22496.77 169.61 41478.94 88888.00 2024-05-29 10:47:30.000 150 22496.81 169.59 41478.86 47568.63 2024-05-29 10:47:31.000 150 22496.79 169.55 41478.74 88888.00 2024-05-29 10:47:32.000 150 22496.75 169.50 41478.71 88888.00 2024-05-29 10:47:33.000 150 22496.79 169.43 41478.71 88888.00 2024-05-29 10:47:34.000 150 22496.90 169.38 41478.71 88888.00 2024-05-29 10:47:35.000 150 22497.02 169.41 41478.70 47568.78 2024-05-29 10:47:36.000 150 22497.11 169.47 41478.72 88888.00 2024-05-29 10:47:37.000 150 22497.16 169.47 41478.75 88888.00 2024-05-29 10:47:38.000 150 22497.16 169.38 41478.73 88888.00 2024-05-29 10:47:39.000 150 22497.15 169.25 41478.69 88888.00 2024-05-29 10:47:40.000 150 22497.16 169.16 41478.59 47568.77 2024-05-29 10:47:41.000 150 22497.18 169.15 41478.44 88888.00 2024-05-29 10:47:42.000 150 22497.20 169.10 41478.35 88888.00 2024-05-29 10:47:43.000 150 22497.27 169.04 41478.35 88888.00 2024-05-29 10:47:44.000 150 22497.36 169.00 41478.38 88888.00 2024-05-29 10:47:45.000 150 22497.42 168.97 41478.43 47568.96 2024-05-29 10:47:46.000 150 22497.47 168.90 41478.48 88888.00 2024-05-29 10:47:47.000 150 22497.55 168.89 41478.54 88888.00 2024-05-29 10:47:48.000 150 22497.63 168.95 41478.59 88888.00 2024-05-29 10:47:49.000 150 22497.66 168.90 41478.54 88888.00 2024-05-29 10:47:50.000 150 22497.67 168.75 41478.48 47569.05 2024-05-29 10:47:51.000 150 22497.74 168.67 41478.47 88888.00 2024-05-29 10:47:52.000 150 22497.84 168.68 41478.52 88888.00 2024-05-29 10:47:53.000 150 22497.94 168.69 41478.57 88888.00 2024-05-29 10:47:54.000 150 22497.98 168.66 41478.57 88888.00 2024-05-29 10:47:55.000 150 22498.00 168.58 41478.50 47569.18 2024-05-29 10:47:56.000 150 22498.04 168.45 41478.41 88888.00 2024-05-29 10:47:57.000 150 22498.15 168.40 41478.38 88888.00 2024-05-29 10:47:58.000 150 22498.26 168.43 41478.42 88888.00 2024-05-29 10:47:59.000 150 22498.33 168.42 41478.45 88888.00 2024-05-29 10:48:00.000 150 22498.38 168.37 41478.45 47569.37 2024-05-29 10:48:01.000 150 22498.44 168.34 41478.52 88888.00 2024-05-29 10:48:02.000 150 22498.48 168.30 41478.63 88888.00 2024-05-29 10:48:03.000 150 22498.52 168.27 41478.67 88888.00 2024-05-29 10:48:04.000 150 22498.58 168.22 41478.62 88888.00 2024-05-29 10:48:05.000 150 22498.65 168.15 41478.56 47569.51 2024-05-29 10:48:06.000 150 22498.68 168.09 41478.50 88888.00 2024-05-29 10:48:07.000 150 22498.71 168.07 41478.45 88888.00 2024-05-29 10:48:08.000 150 22498.81 168.12 41478.52 88888.00 2024-05-29 10:48:09.000 150 22498.90 168.14 41478.64 88888.00 2024-05-29 10:48:10.000 150 22498.96 168.03 41478.70 47569.67 2024-05-29 10:48:11.000 150 22499.01 167.93 41478.74 88888.00 2024-05-29 10:48:12.000 150 22499.02 167.89 41478.71 88888.00 2024-05-29 10:48:13.000 150 22499.02 167.84 41478.62 88888.00 2024-05-29 10:48:14.000 150 22499.08 167.78 41478.59 88888.00 2024-05-29 10:48:15.000 150 22499.19 167.71 41478.65 47569.76 2024-05-29 10:48:16.000 150 22499.27 167.66 41478.74 88888.00 2024-05-29 10:48:17.000 150 22499.33 167.65 41478.80 88888.00 2024-05-29 10:48:18.000 150 22499.39 167.66 41478.78 88888.00 2024-05-29 10:48:19.000 150 22499.44 167.62 41478.73 88888.00 2024-05-29 10:48:20.000 150 22499.50 167.57 41478.77 47569.90 2024-05-29 10:48:21.000 150 22499.53 167.54 41478.82 88888.00 2024-05-29 10:48:22.000 150 22499.55 167.48 41478.81 88888.00 2024-05-29 10:48:23.000 150 22499.59 167.39 41478.78 88888.00 2024-05-29 10:48:24.000 150 22499.67 167.34 41478.77 88888.00 2024-05-29 10:48:25.000 150 22499.75 167.34 41478.82 47570.00 2024-05-29 10:48:26.000 150 22499.85 167.41 41478.87 88888.00 2024-05-29 10:48:27.000 150 22499.91 167.43 41478.85 88888.00 2024-05-29 10:48:28.000 150 22499.94 167.36 41478.76 88888.00 2024-05-29 10:48:29.000 150 22499.99 167.20 41478.68 88888.00 2024-05-29 10:48:30.000 150 22500.04 167.03 41478.62 47570.13 2024-05-29 10:48:31.000 150 22500.07 166.92 41478.57 88888.00 2024-05-29 10:48:32.000 150 22500.08 166.87 41478.54 88888.00 2024-05-29 10:48:33.000 150 22500.14 166.89 41478.57 88888.00 2024-05-29 10:48:34.000 150 22500.22 166.94 41478.66 88888.00 2024-05-29 10:48:35.000 150 22500.29 166.95 41478.72 47570.26 2024-05-29 10:48:36.000 150 22500.36 166.92 41478.79 88888.00 2024-05-29 10:48:37.000 150 22500.46 166.89 41478.87 88888.00 2024-05-29 10:48:38.000 150 22500.52 166.82 41478.87 88888.00 2024-05-29 10:48:39.000 150 22500.52 166.73 41478.82 88888.00 2024-05-29 10:48:40.000 150 22500.54 166.70 41478.80 47570.40 2024-05-29 10:48:41.000 150 22500.62 166.73 41478.84 88888.00 2024-05-29 10:48:42.000 150 22500.68 166.71 41478.82 88888.00 2024-05-29 10:48:43.000 150 22500.74 166.68 41478.78 88888.00 2024-05-29 10:48:44.000 150 22500.78 166.68 41478.77 88888.00 2024-05-29 10:48:45.000 150 22500.82 166.63 41478.77 47570.48 2024-05-29 10:48:46.000 150 22500.84 166.56 41478.76 88888.00 2024-05-29 10:48:47.000 150 22500.85 166.48 41478.73 88888.00 2024-05-29 10:48:48.000 150 22500.85 166.44 41478.72 88888.00 2024-05-29 10:48:49.000 150 22500.88 166.42 41478.72 88888.00 2024-05-29 10:48:50.000 150 22500.96 166.41 41478.77 47570.57 2024-05-29 10:48:51.000 150 22501.01 166.41 41478.82 88888.00 2024-05-29 10:48:52.000 150 22501.04 166.41 41478.83 88888.00 2024-05-29 10:48:53.000 150 22501.02 166.35 41478.82 88888.00 2024-05-29 10:48:54.000 150 22500.98 166.26 41478.82 88888.00 2024-05-29 10:48:55.000 150 22500.98 166.21 41478.77 47570.61 2024-05-29 10:48:56.000 150 22501.02 166.18 41478.69 88888.00 2024-05-29 10:48:57.000 150 22501.04 166.16 41478.65 88888.00 2024-05-29 10:48:58.000 150 22501.07 166.15 41478.68 88888.00 2024-05-29 10:48:59.000 150 22501.14 166.14 41478.74 88888.00 2024-05-29 10:49:00.000 150 22501.21 166.11 41478.80 47570.71 2024-05-29 10:49:01.000 150 22501.23 166.05 41478.80 88888.00 2024-05-29 10:49:02.000 150 22501.24 165.96 41478.80 88888.00 2024-05-29 10:49:03.000 150 22501.28 165.91 41478.84 88888.00 2024-05-29 10:49:04.000 150 22501.30 165.89 41478.89 88888.00 2024-05-29 10:49:05.000 150 22501.32 165.88 41478.91 47570.78 2024-05-29 10:49:06.000 150 22501.35 165.89 41478.89 88888.00 2024-05-29 10:49:07.000 150 22501.35 165.92 41478.87 88888.00 2024-05-29 10:49:08.000 150 22501.32 165.88 41478.89 88888.00 2024-05-29 10:49:09.000 150 22501.33 165.82 41478.91 88888.00 2024-05-29 10:49:10.000 150 22501.40 165.80 41478.93 47570.78 2024-05-29 10:49:11.000 150 22501.46 165.78 41478.95 88888.00 2024-05-29 10:49:12.000 150 22501.47 165.73 41478.96 88888.00 2024-05-29 10:49:13.000 150 22501.43 165.66 41478.98 88888.00 2024-05-29 10:49:14.000 150 22501.39 165.59 41479.00 88888.00 2024-05-29 10:49:15.000 150 22501.42 165.55 41478.99 47570.84 2024-05-29 10:49:16.000 150 22501.47 165.58 41478.96 88888.00 2024-05-29 10:49:17.000 150 22501.45 165.62 41478.98 88888.00 2024-05-29 10:49:18.000 150 22501.42 165.66 41479.03 88888.00 2024-05-29 10:49:19.000 150 22501.43 165.66 41479.04 88888.00 2024-05-29 10:49:20.000 150 22501.44 165.59 41478.96 47570.85 2024-05-29 10:49:21.000 150 22501.43 165.53 41478.82 88888.00 2024-05-29 10:49:22.000 150 22501.44 165.54 41478.77 88888.00 2024-05-29 10:49:23.000 150 22501.48 165.52 41478.82 88888.00 2024-05-29 10:49:24.000 150 22501.51 165.49 41478.90 88888.00 2024-05-29 10:49:25.000 150 22501.50 165.52 41478.96 47570.85 2024-05-29 10:49:26.000 150 22501.47 165.54 41478.98 88888.00 2024-05-29 10:49:27.000 150 22501.45 165.47 41478.92 88888.00 2024-05-29 10:49:28.000 150 22501.45 165.40 41478.82 88888.00 2024-05-29 10:49:29.000 150 22501.45 165.40 41478.80 88888.00 2024-05-29 10:49:30.000 150 22501.47 165.44 41478.85 47570.88 2024-05-29 10:49:31.000 150 22501.49 165.45 41478.89 88888.00 2024-05-29 10:49:32.000 150 22501.51 165.43 41478.93 88888.00 2024-05-29 10:49:33.000 150 22501.58 165.44 41478.98 88888.00 2024-05-29 10:49:34.000 150 22501.65 165.47 41478.98 88888.00 2024-05-29 10:49:35.000 150 22501.66 165.47 41478.93 47570.91 2024-05-29 10:49:36.000 150 22501.64 165.43 41478.86 88888.00 2024-05-29 10:49:37.000 150 22501.62 165.38 41478.84 88888.00 2024-05-29 10:49:38.000 150 22501.62 165.35 41478.82 88888.00 2024-05-29 10:49:39.000 150 22501.63 165.36 41478.80 88888.00 2024-05-29 10:49:40.000 150 22501.60 165.38 41478.79 47570.87 2024-05-29 10:49:41.000 150 22501.58 165.40 41478.83 88888.00 2024-05-29 10:49:42.000 150 22501.61 165.41 41478.87 88888.00 2024-05-29 10:49:43.000 150 22501.68 165.40 41478.87 88888.00 2024-05-29 10:49:44.000 150 22501.68 165.32 41478.82 88888.00 2024-05-29 10:49:45.000 150 22501.62 165.25 41478.79 47570.85 2024-05-29 10:49:46.000 150 22501.62 165.28 41478.81 88888.00 2024-05-29 10:49:47.000 150 22501.67 165.33 41478.85 88888.00 2024-05-29 10:49:48.000 150 22501.67 165.33 41478.81 88888.00 2024-05-29 10:49:49.000 150 22501.60 165.31 41478.73 88888.00 2024-05-29 10:49:50.000 150 22501.59 165.25 41478.72 47570.94 2024-05-29 10:49:51.000 150 22501.68 165.17 41478.79 88888.00 2024-05-29 10:49:52.000 150 22501.76 165.12 41478.80 88888.00 2024-05-29 10:49:53.000 150 22501.76 165.11 41478.76 88888.00 2024-05-29 10:49:54.000 150 22501.72 165.10 41478.68 88888.00 2024-05-29 10:49:55.000 150 22501.69 165.07 41478.61 47570.90 2024-05-29 10:49:56.000 150 22501.69 165.03 41478.60 88888.00 2024-05-29 10:49:57.000 150 22501.68 165.00 41478.61 88888.00 2024-05-29 10:49:58.000 150 22501.65 165.04 41478.65 88888.00 2024-05-29 10:49:59.000 150 22501.65 165.09 41478.73 88888.00 2024-05-29 10:50:00.000 150 22501.70 165.09 41478.78 47570.91 2024-05-29 10:50:01.000 150 22501.75 165.12 41478.78 88888.00 2024-05-29 10:50:02.000 150 22501.77 165.16 41478.79 88888.00 2024-05-29 10:50:03.000 150 22501.79 165.15 41478.79 88888.00 2024-05-29 10:50:04.000 150 22501.83 165.11 41478.79 88888.00 2024-05-29 10:50:05.000 150 22501.84 165.10 41478.78 47570.91 2024-05-29 10:50:06.000 150 22501.81 165.13 41478.81 88888.00 2024-05-29 10:50:07.000 150 22501.76 165.12 41478.82 88888.00 2024-05-29 10:50:08.000 150 22501.73 165.07 41478.77 88888.00 2024-05-29 10:50:09.000 150 22501.74 165.00 41478.74 88888.00 2024-05-29 10:50:10.000 150 22501.76 164.97 41478.79 47570.91 2024-05-29 10:50:11.000 150 22501.75 164.94 41478.78 88888.00 2024-05-29 10:50:12.000 150 22501.74 164.93 41478.67 88888.00 2024-05-29 10:50:13.000 150 22501.75 164.93 41478.63 88888.00 2024-05-29 10:50:14.000 150 22501.74 164.94 41478.71 88888.00 2024-05-29 10:50:15.000 150 22501.76 164.97 41478.82 47570.90 2024-05-29 10:50:16.000 150 22501.79 165.00 41478.88 88888.00 2024-05-29 10:50:17.000 150 22501.81 164.99 41478.91 88888.00 2024-05-29 10:50:18.000 150 22501.80 164.96 41478.89 88888.00 2024-05-29 10:50:19.000 150 22501.82 164.93 41478.80 88888.00 2024-05-29 10:50:20.000 150 22501.85 164.91 41478.75 47570.84 2024-05-29 10:50:21.000 150 22501.82 164.92 41478.79 88888.00 2024-05-29 10:50:22.000 150 22501.77 164.94 41478.82 88888.00 2024-05-29 10:50:23.000 150 22501.76 164.99 41478.84 88888.00 2024-05-29 10:50:24.000 150 22501.78 164.99 41478.88 88888.00 2024-05-29 10:50:25.000 150 22501.75 164.93 41478.94 47570.84 2024-05-29 10:50:26.000 150 22501.71 164.89 41478.98 88888.00 2024-05-29 10:50:27.000 150 22501.68 164.83 41478.89 88888.00 2024-05-29 10:50:28.000 150 22501.66 164.75 41478.76 88888.00 2024-05-29 10:50:29.000 150 22501.67 164.74 41478.73 88888.00 2024-05-29 10:50:30.000 150 22501.69 164.80 41478.74 47570.79 2024-05-29 10:50:31.000 150 22501.68 164.85 41478.70 88888.00 2024-05-29 10:50:32.000 150 22501.64 164.89 41478.73 88888.00 2024-05-29 10:50:33.000 150 22501.62 164.88 41478.84 88888.00 2024-05-29 10:50:34.000 150 22501.65 164.84 41478.87 88888.00 2024-05-29 10:50:35.000 150 22501.67 164.80 41478.82 47570.81 2024-05-29 10:50:36.000 150 22501.69 164.81 41478.78 88888.00 2024-05-29 10:50:37.000 150 22501.73 164.80 41478.72 88888.00 2024-05-29 10:50:38.000 150 22501.74 164.75 41478.68 88888.00 2024-05-29 10:50:39.000 150 22501.74 164.72 41478.75 88888.00 2024-05-29 10:50:40.000 150 22501.74 164.74 41478.86 47570.80 2024-05-29 10:50:41.000 150 22501.74 164.79 41478.88 88888.00 2024-05-29 10:50:42.000 150 22501.72 164.81 41478.79 88888.00 2024-05-29 10:50:43.000 150 22501.72 164.78 41478.69 88888.00 2024-05-29 10:50:44.000 150 22501.71 164.71 41478.64 88888.00 2024-05-29 10:50:45.000 150 22501.70 164.69 41478.63 47570.79 2024-05-29 10:50:46.000 150 22501.68 164.69 41478.64 88888.00 2024-05-29 10:50:47.000 150 22501.66 164.67 41478.71 88888.00 2024-05-29 10:50:48.000 150 22501.72 164.66 41478.79 88888.00 2024-05-29 10:50:49.000 150 22501.78 164.68 41478.74 88888.00 2024-05-29 10:50:50.000 150 22501.79 164.71 41478.62 47570.73 2024-05-29 10:50:51.000 150 22501.80 164.77 41478.59 88888.00 2024-05-29 10:50:52.000 150 22501.83 164.82 41478.65 88888.00 2024-05-29 10:50:53.000 150 22501.81 164.81 41478.66 88888.00 2024-05-29 10:50:54.000 150 22501.78 164.73 41478.57 88888.00 2024-05-29 10:50:55.000 150 22501.82 164.67 41478.50 47570.77 2024-05-29 10:50:56.000 150 22501.89 164.73 41478.55 88888.00 2024-05-29 10:50:57.000 150 22501.94 164.82 41478.69 88888.00 2024-05-29 10:50:58.000 150 22501.97 164.83 41478.79 88888.00 2024-05-29 10:50:59.000 150 22501.97 164.78 41478.73 88888.00 2024-05-29 10:51:00.000 150 22501.94 164.71 41478.56 47570.82 2024-05-29 10:51:01.000 150 22501.94 164.65 41478.45 88888.00 2024-05-29 10:51:02.000 150 22501.98 164.63 41478.47 88888.00 2024-05-29 10:51:03.000 150 22502.00 164.60 41478.49 88888.00 2024-05-29 10:51:04.000 150 22501.99 164.57 41478.43 88888.00 2024-05-29 10:51:05.000 150 22502.00 164.59 41478.40 47570.81 2024-05-29 10:51:06.000 150 22502.05 164.65 41478.47 88888.00 2024-05-29 10:51:07.000 150 22502.08 164.67 41478.55 88888.00 2024-05-29 10:51:08.000 150 22502.08 164.63 41478.56 88888.00 2024-05-29 10:51:09.000 150 22502.11 164.58 41478.54 88888.00 2024-05-29 10:51:10.000 150 22502.16 164.55 41478.51 47570.85 2024-05-29 10:51:11.000 150 22502.15 164.51 41478.40 88888.00 2024-05-29 10:51:12.000 150 22502.14 164.47 41478.31 88888.00 2024-05-29 10:51:13.000 150 22502.20 164.51 41478.38 88888.00 2024-05-29 10:51:14.000 150 22502.26 164.59 41478.50 88888.00 2024-05-29 10:51:15.000 150 22502.27 164.57 41478.53 47570.87 2024-05-29 10:51:16.000 150 22502.24 164.51 41478.47 88888.00 2024-05-29 10:51:17.000 150 22502.22 164.44 41478.41 88888.00 2024-05-29 10:51:18.000 150 22502.21 164.37 41478.37 88888.00 2024-05-29 10:51:19.000 150 22502.20 164.34 41478.35 88888.00 2024-05-29 10:51:20.000 150 22502.18 164.37 41478.39 47570.91 2024-05-29 10:51:21.000 150 22502.19 164.41 41478.44 88888.00 2024-05-29 10:51:22.000 150 22502.28 164.45 41478.47 88888.00 2024-05-29 10:51:23.000 150 22502.35 164.47 41478.45 88888.00 2024-05-29 10:51:24.000 150 22502.34 164.43 41478.41 88888.00 2024-05-29 10:51:25.000 150 22502.30 164.34 41478.41 47570.84 2024-05-29 10:51:26.000 150 22502.29 164.31 41478.46 88888.00 2024-05-29 10:51:27.000 150 22502.28 164.31 41478.41 88888.00 2024-05-29 10:51:28.000 150 22502.25 164.31 41478.34 88888.00 2024-05-29 10:51:29.000 150 22502.24 164.32 41478.34 88888.00 2024-05-29 10:51:30.000 150 22502.27 164.35 41478.38 47570.92 2024-05-29 10:51:31.000 150 22502.28 164.32 41478.38 88888.00 2024-05-29 10:51:32.000 150 22502.22 164.24 41478.42 88888.00 2024-05-29 10:51:33.000 150 22502.15 164.24 41478.50 88888.00 2024-05-29 10:51:34.000 150 22502.15 164.29 41478.53 88888.00 2024-05-29 10:51:35.000 150 22502.20 164.33 41478.55 47570.88 2024-05-29 10:51:36.000 150 22502.25 164.35 41478.56 88888.00 2024-05-29 10:51:37.000 150 22502.28 164.34 41478.52 88888.00 2024-05-29 10:51:38.000 150 22502.33 164.32 41478.50 88888.00 2024-05-29 10:51:39.000 150 22502.36 164.34 41478.56 88888.00 2024-05-29 10:51:40.000 150 22502.37 164.32 41478.57 47570.84 2024-05-29 10:51:41.000 150 22502.37 164.30 41478.50 88888.00 2024-05-29 10:51:42.000 150 22502.35 164.31 41478.44 88888.00 2024-05-29 10:51:43.000 150 22502.35 164.32 41478.48 88888.00 2024-05-29 10:51:44.000 150 22502.36 164.29 41478.52 88888.00 2024-05-29 10:51:45.000 150 22502.31 164.25 41478.51 47570.87 2024-05-29 10:51:46.000 150 22502.24 164.22 41478.48 88888.00 2024-05-29 10:51:47.000 150 22502.24 164.19 41478.48 88888.00 2024-05-29 10:51:48.000 150 22502.27 164.16 41478.52 88888.00 2024-05-29 10:51:49.000 150 22502.29 164.17 41478.56 88888.00 2024-05-29 10:51:50.000 150 22502.30 164.23 41478.56 47570.79 2024-05-29 10:51:51.000 150 22502.29 164.29 41478.56 88888.00 2024-05-29 10:51:52.000 150 22502.27 164.29 41478.62 88888.00 2024-05-29 10:51:53.000 150 22502.26 164.22 41478.64 88888.00 2024-05-29 10:51:54.000 150 22502.21 164.16 41478.53 88888.00 2024-05-29 10:51:55.000 150 22502.15 164.18 41478.45 47570.80 2024-05-29 10:51:56.000 150 22502.13 164.20 41478.49 88888.00 2024-05-29 10:51:57.000 150 22502.15 164.23 41478.54 88888.00 2024-05-29 10:51:58.000 150 22502.14 164.23 41478.48 88888.00 2024-05-29 10:51:59.000 150 22502.12 164.18 41478.41 88888.00 2024-05-29 10:52:00.000 150 22502.14 164.19 41478.49 47570.72 2024-05-29 10:52:01.000 150 22502.14 164.26 41478.62 88888.00 2024-05-29 10:52:02.000 150 22502.10 164.26 41478.62 88888.00 2024-05-29 10:52:03.000 150 22502.08 164.16 41478.51 88888.00 2024-05-29 10:52:04.000 150 22502.06 164.12 41478.43 88888.00 2024-05-29 10:52:05.000 150 22502.06 164.15 41478.45 47570.64 2024-05-29 10:52:06.000 150 22502.05 164.17 41478.45 88888.00 2024-05-29 10:52:07.000 150 22502.05 164.14 41478.39 88888.00 2024-05-29 10:52:08.000 150 22502.08 164.15 41478.34 88888.00 2024-05-29 10:52:09.000 150 22502.09 164.20 41478.29 88888.00 2024-05-29 10:52:10.000 150 22502.07 164.24 41478.22 47570.63 2024-05-29 10:52:11.000 150 22502.04 164.28 41478.26 88888.00 2024-05-29 10:52:12.000 150 22502.00 164.28 41478.28 88888.00 2024-05-29 10:52:13.000 150 22501.96 164.21 41478.21 88888.00 2024-05-29 10:52:14.000 150 22501.97 164.21 41478.25 88888.00 2024-05-29 10:52:15.000 150 22502.05 164.27 41478.38 47570.57 2024-05-29 10:52:16.000 150 22502.08 164.29 41478.43 88888.00 2024-05-29 10:52:17.000 150 22502.07 164.31 41478.37 88888.00 2024-05-29 10:52:18.000 150 22502.03 164.30 41478.23 88888.00 2024-05-29 10:52:19.000 150 22501.98 164.25 41478.15 88888.00 2024-05-29 10:52:20.000 150 22501.96 164.24 41478.23 47570.52 2024-05-29 10:52:21.000 150 22501.96 164.29 41478.36 88888.00 2024-05-29 10:52:22.000 150 22501.99 164.31 41478.38 88888.00 2024-05-29 10:52:23.000 150 22501.99 164.26 41478.31 88888.00 2024-05-29 10:52:24.000 150 22501.96 164.23 41478.29 88888.00 2024-05-29 10:52:25.000 150 22501.89 164.24 41478.30 47570.43 2024-05-29 10:52:26.000 150 22501.83 164.26 41478.25 88888.00 2024-05-29 10:52:27.000 150 22501.81 164.27 41478.19 88888.00 2024-05-29 10:52:28.000 150 22501.82 164.29 41478.22 88888.00 2024-05-29 10:52:29.000 150 22501.85 164.31 41478.30 88888.00 2024-05-29 10:52:30.000 150 22501.86 164.34 41478.34 47570.42 2024-05-29 10:52:31.000 150 22501.81 164.35 41478.30 88888.00 2024-05-29 10:52:32.000 150 22501.75 164.35 41478.27 88888.00 2024-05-29 10:52:33.000 150 22501.71 164.34 41478.22 88888.00 2024-05-29 10:52:34.000 150 22501.65 164.29 41478.12 88888.00 2024-05-29 10:52:35.000 150 22501.60 164.23 41478.06 47570.37 2024-05-29 10:52:36.000 150 22501.62 164.21 41478.07 88888.00 2024-05-29 10:52:37.000 150 22501.67 164.26 41478.14 88888.00 2024-05-29 10:52:38.000 150 22501.71 164.31 41478.21 88888.00 2024-05-29 10:52:39.000 150 22501.71 164.35 41478.26 88888.00 2024-05-29 10:52:40.000 150 22501.71 164.41 41478.23 47570.29 2024-05-29 10:52:41.000 150 22501.72 164.46 41478.23 88888.00 2024-05-29 10:52:42.000 150 22501.72 164.42 41478.20 88888.00 2024-05-29 10:52:43.000 150 22501.70 164.32 41478.06 88888.00 2024-05-29 10:52:44.000 150 22501.68 164.26 41478.04 88888.00 2024-05-29 10:52:45.000 150 22501.65 164.26 41478.12 47570.24 2024-05-29 10:52:46.000 150 22501.62 164.27 41478.12 88888.00 2024-05-29 10:52:47.000 150 22501.64 164.30 41478.10 88888.00 2024-05-29 10:52:48.000 150 22501.69 164.33 41478.13 88888.00 2024-05-29 10:52:49.000 150 22501.70 164.35 41478.16 88888.00 2024-05-29 10:52:50.000 150 22501.67 164.33 41478.16 47570.22 2024-05-29 10:52:51.000 150 22501.61 164.26 41478.13 88888.00 2024-05-29 10:52:52.000 150 22501.54 164.20 41478.09 88888.00 2024-05-29 10:52:53.000 150 22501.51 164.20 41478.08 88888.00 2024-05-29 10:52:54.000 150 22501.51 164.25 41478.10 88888.00 2024-05-29 10:52:55.000 150 22501.50 164.29 41478.12 47570.19 2024-05-29 10:52:56.000 150 22501.49 164.29 41478.07 88888.00 2024-05-29 10:52:57.000 150 22501.48 164.26 41478.02 88888.00 2024-05-29 10:52:58.000 150 22501.47 164.24 41477.96 88888.00 2024-05-29 10:52:59.000 150 22501.43 164.20 41477.90 88888.00 2024-05-29 10:53:00.000 150 22501.38 164.14 41477.87 47570.12 2024-05-29 10:53:01.000 150 22501.35 164.15 41477.85 88888.00 2024-05-29 10:53:02.000 150 22501.39 164.20 41477.86 88888.00 2024-05-29 10:53:03.000 150 22501.47 164.26 41477.94 88888.00 2024-05-29 10:53:04.000 150 22501.50 164.31 41478.02 88888.00 2024-05-29 10:53:05.000 150 22501.48 164.30 41478.06 47570.12 2024-05-29 10:53:06.000 150 22501.47 164.27 41478.08 88888.00 2024-05-29 10:53:07.000 150 22501.44 164.22 41478.03 88888.00 2024-05-29 10:53:08.000 150 22501.36 164.12 41477.91 88888.00 2024-05-29 10:53:09.000 150 22501.28 164.06 41477.86 88888.00 2024-05-29 10:53:10.000 150 22501.31 164.11 41477.93 47570.05 2024-05-29 10:53:11.000 150 22501.36 164.20 41478.01 88888.00 2024-05-29 10:53:12.000 150 22501.38 164.26 41478.04 88888.00 2024-05-29 10:53:13.000 150 22501.36 164.26 41478.06 88888.00 2024-05-29 10:53:14.000 150 22501.39 164.24 41478.15 88888.00 2024-05-29 10:53:15.000 150 22501.41 164.23 41478.21 47569.97 2024-05-29 10:53:16.000 150 22501.36 164.19 41478.15 88888.00 2024-05-29 10:53:17.000 150 22501.31 164.15 41478.06 88888.00 2024-05-29 10:53:18.000 150 22501.31 164.16 41478.06 88888.00 2024-05-29 10:53:19.000 150 22501.32 164.17 41478.09 88888.00 2024-05-29 10:53:20.000 150 22501.29 164.15 41478.13 47569.94 2024-05-29 10:53:21.000 150 22501.24 164.19 41478.13 88888.00 2024-05-29 10:53:22.000 150 22501.20 164.24 41478.07 88888.00 2024-05-29 10:53:23.000 150 22501.19 164.16 41478.00 88888.00 2024-05-29 10:53:24.000 150 22501.18 164.05 41477.92 88888.00 2024-05-29 10:53:25.000 150 22501.15 164.02 41477.86 47569.89 2024-05-29 10:53:26.000 150 22501.10 164.06 41477.89 88888.00 2024-05-29 10:53:27.000 150 22501.10 164.06 41478.00 88888.00 2024-05-29 10:53:28.000 150 22501.12 164.02 41478.11 88888.00 2024-05-29 10:53:29.000 150 22501.10 164.02 41478.17 88888.00 2024-05-29 10:53:30.000 150 22501.04 164.06 41478.16 47569.83 2024-05-29 10:53:31.000 150 22500.99 164.09 41478.13 88888.00 2024-05-29 10:53:32.000 150 22500.98 164.08 41478.06 88888.00 2024-05-29 10:53:33.000 150 22500.95 164.04 41477.97 88888.00 2024-05-29 10:53:34.000 150 22500.93 163.99 41477.89 88888.00 2024-05-29 10:53:35.000 150 22500.90 163.95 41477.82 47569.78 2024-05-29 10:53:36.000 150 22500.88 163.92 41477.77 88888.00 2024-05-29 10:53:37.000 150 22500.88 163.91 41477.79 88888.00 2024-05-29 10:53:38.000 150 22500.88 163.90 41477.83 88888.00 2024-05-29 10:53:39.000 150 22500.86 163.89 41477.86 88888.00 2024-05-29 10:53:40.000 150 22500.88 163.88 41477.89 47569.77 2024-05-29 10:53:41.000 150 22500.90 163.79 41477.88 88888.00 2024-05-29 10:53:42.000 150 22500.89 163.70 41477.84 88888.00 2024-05-29 10:53:43.000 150 22500.91 163.69 41477.88 88888.00 2024-05-29 10:53:44.000 150 22500.93 163.73 41477.98 88888.00 2024-05-29 10:53:45.000 150 22500.91 163.75 41478.00 47569.76 2024-05-29 10:53:46.000 150 22500.90 163.75 41477.93 88888.00 2024-05-29 10:53:47.000 150 22500.92 163.72 41477.89 88888.00 2024-05-29 10:53:48.000 150 22500.95 163.68 41477.91 88888.00 2024-05-29 10:53:49.000 150 22500.94 163.64 41477.93 88888.00 2024-05-29 10:53:50.000 150 22500.92 163.58 41477.93 47569.73 2024-05-29 10:53:51.000 150 22500.94 163.53 41477.90 88888.00 2024-05-29 10:53:52.000 150 22500.97 163.53 41477.86 88888.00 2024-05-29 10:53:53.000 150 22501.00 163.54 41477.84 88888.00 2024-05-29 10:53:54.000 150 22501.03 163.51 41477.84 88888.00 2024-05-29 10:53:55.000 150 22501.02 163.45 41477.81 47569.72 2024-05-29 10:53:56.000 150 22500.98 163.44 41477.77 88888.00 2024-05-29 10:53:57.000 150 22500.98 163.48 41477.78 88888.00 2024-05-29 10:53:58.000 150 22501.02 163.52 41477.77 88888.00 2024-05-29 10:53:59.000 150 22501.07 163.50 41477.71 88888.00 2024-05-29 10:54:00.000 150 22501.12 163.44 41477.63 47569.76 2024-05-29 10:54:01.000 150 22501.19 163.43 41477.61 88888.00 2024-05-29 10:54:02.000 150 22501.28 163.47 41477.71 88888.00 2024-05-29 10:54:03.000 150 22501.34 163.53 41477.86 88888.00 2024-05-29 10:54:04.000 150 22501.41 163.61 41477.89 88888.00 2024-05-29 10:54:05.000 150 22501.49 163.66 41477.78 47569.82 2024-05-29 10:54:06.000 150 22501.56 163.65 41477.67 88888.00 2024-05-29 10:54:07.000 150 22501.62 163.62 41477.64 88888.00 2024-05-29 10:54:08.000 150 22501.68 163.60 41477.65 88888.00 2024-05-29 10:54:09.000 150 22501.78 163.60 41477.65 88888.00 2024-05-29 10:54:10.000 150 22501.84 163.60 41477.67 47569.94 2024-05-29 10:54:11.000 150 22501.85 163.59 41477.72 88888.00 2024-05-29 10:54:12.000 150 22501.84 163.56 41477.78 88888.00 2024-05-29 10:54:13.000 150 22501.84 163.46 41477.75 88888.00 2024-05-29 10:54:14.000 150 22501.81 163.32 41477.66 88888.00 2024-05-29 10:54:15.000 150 22501.70 163.23 41477.61 47569.97 2024-05-29 10:54:16.000 150 22501.60 163.17 41477.64 88888.00 2024-05-29 10:54:17.000 150 22501.56 163.13 41477.67 88888.00 2024-05-29 10:54:18.000 150 22501.54 163.14 41477.69 88888.00 2024-05-29 10:54:19.000 150 22501.50 163.17 41477.72 88888.00 2024-05-29 10:54:20.000 150 22501.44 163.18 41477.73 47569.83 2024-05-29 10:54:21.000 150 22501.36 163.16 41477.71 88888.00 2024-05-29 10:54:22.000 150 22501.28 163.08 41477.66 88888.00 2024-05-29 10:54:23.000 150 22501.18 162.97 41477.61 88888.00 2024-05-29 10:54:24.000 150 22501.08 162.89 41477.59 88888.00 2024-05-29 10:54:25.000 150 22501.04 162.88 41477.61 47569.72 2024-05-29 10:54:26.000 150 22501.04 162.92 41477.65 88888.00 2024-05-29 10:54:27.000 150 22501.07 162.97 41477.65 88888.00 2024-05-29 10:54:28.000 150 22501.11 162.99 41477.68 88888.00 2024-05-29 10:54:29.000 150 22501.12 162.99 41477.78 88888.00 2024-05-29 10:54:30.000 150 22501.10 162.96 41477.80 47569.64 2024-05-29 10:54:31.000 150 22501.02 162.89 41477.75 88888.00 2024-05-29 10:54:32.000 150 22500.94 162.86 41477.69 88888.00 2024-05-29 10:54:33.000 150 22500.91 162.86 41477.63 88888.00 2024-05-29 10:54:34.000 150 22500.92 162.89 41477.64 88888.00 2024-05-29 10:54:35.000 150 22500.92 162.93 41477.75 47569.57 2024-05-29 10:54:36.000 150 22500.88 162.98 41477.84 88888.00 2024-05-29 10:54:37.000 150 22500.84 163.03 41477.86 88888.00 2024-05-29 10:54:38.000 150 22500.84 163.05 41477.90 88888.00 2024-05-29 10:54:39.000 150 22500.87 163.03 41477.94 88888.00 2024-05-29 10:54:40.000 150 22500.87 163.00 41477.86 47569.46 2024-05-29 10:54:41.000 150 22500.85 163.01 41477.78 88888.00 2024-05-29 10:54:42.000 150 22500.84 163.01 41477.77 88888.00 2024-05-29 10:54:43.000 150 22500.83 162.97 41477.76 88888.00 2024-05-29 10:54:44.000 150 22500.79 162.98 41477.73 88888.00 2024-05-29 10:54:45.000 150 22500.77 163.03 41477.75 47569.42 2024-05-29 10:54:46.000 150 22500.83 163.06 41477.80 88888.00 2024-05-29 10:54:47.000 150 22500.93 163.06 41477.82 88888.00 2024-05-29 10:54:48.000 150 22500.96 163.04 41477.72 88888.00 2024-05-29 10:54:49.000 150 22500.93 163.02 41477.60 88888.00 2024-05-29 10:54:50.000 150 22500.93 163.01 41477.57 47569.44 2024-05-29 10:54:51.000 150 22500.93 163.00 41477.61 88888.00 2024-05-29 10:54:52.000 150 22500.92 163.00 41477.67 88888.00 2024-05-29 10:54:53.000 150 22500.91 162.96 41477.69 88888.00 2024-05-29 10:54:54.000 150 22500.93 162.93 41477.68 88888.00 2024-05-29 10:54:55.000 150 22500.94 162.94 41477.68 47569.39 2024-05-29 10:54:56.000 150 22500.88 162.93 41477.64 88888.00 2024-05-29 10:54:57.000 150 22500.77 162.87 41477.55 88888.00 2024-05-29 10:54:58.000 150 22500.67 162.80 41477.49 88888.00 2024-05-29 10:54:59.000 150 22500.65 162.77 41477.53 88888.00 2024-05-29 10:55:00.000 150 22500.68 162.82 41477.61 47569.32 2024-05-29 10:55:01.000 150 22500.65 162.87 41477.68 88888.00 2024-05-29 10:55:02.000 150 22500.57 162.82 41477.72 88888.00 2024-05-29 10:55:03.000 150 22500.53 162.77 41477.71 88888.00 2024-05-29 10:55:04.000 150 22500.52 162.75 41477.66 88888.00 2024-05-29 10:55:05.000 150 22500.46 162.71 41477.57 47569.21 2024-05-29 10:55:06.000 150 22500.44 162.69 41477.57 88888.00 2024-05-29 10:55:07.000 150 22500.50 162.73 41477.63 88888.00 2024-05-29 10:55:08.000 150 22500.55 162.78 41477.67 88888.00 2024-05-29 10:55:09.000 150 22500.51 162.79 41477.69 88888.00 2024-05-29 10:55:10.000 150 22500.48 162.72 41477.71 47569.20 2024-05-29 10:55:11.000 150 22500.49 162.64 41477.72 88888.00 2024-05-29 10:55:12.000 150 22500.48 162.57 41477.69 88888.00 2024-05-29 10:55:13.000 150 22500.43 162.50 41477.65 88888.00 2024-05-29 10:55:14.000 150 22500.39 162.49 41477.62 88888.00 2024-05-29 10:55:15.000 150 22500.38 162.53 41477.62 47569.11 2024-05-29 10:55:16.000 150 22500.45 162.58 41477.63 88888.00 2024-05-29 10:55:17.000 150 22500.51 162.63 41477.64 88888.00 2024-05-29 10:55:18.000 150 22500.47 162.62 41477.66 88888.00 2024-05-29 10:55:19.000 150 22500.41 162.62 41477.69 88888.00 2024-05-29 10:55:20.000 150 22500.43 162.64 41477.68 47569.07 2024-05-29 10:55:21.000 150 22500.44 162.63 41477.61 88888.00 2024-05-29 10:55:22.000 150 22500.40 162.60 41477.54 88888.00 2024-05-29 10:55:23.000 150 22500.39 162.58 41477.50 88888.00 2024-05-29 10:55:24.000 150 22500.40 162.53 41477.45 88888.00 2024-05-29 10:55:25.000 150 22500.40 162.49 41477.43 47569.10 2024-05-29 10:55:26.000 150 22500.38 162.45 41477.44 88888.00 2024-05-29 10:55:27.000 150 22500.39 162.42 41477.46 88888.00 2024-05-29 10:55:28.000 150 22500.42 162.44 41477.46 88888.00 2024-05-29 10:55:29.000 150 22500.42 162.47 41477.43 88888.00 2024-05-29 10:55:30.000 150 22500.42 162.48 41477.37 47569.10 2024-05-29 10:55:31.000 150 22500.46 162.46 41477.32 88888.00 2024-05-29 10:55:32.000 150 22500.48 162.44 41477.29 88888.00 2024-05-29 10:55:33.000 150 22500.48 162.47 41477.33 88888.00 2024-05-29 10:55:34.000 150 22500.52 162.53 41477.38 88888.00 2024-05-29 10:55:35.000 150 22500.58 162.57 41477.36 47569.19 2024-05-29 10:55:36.000 150 22500.65 162.56 41477.28 88888.00 2024-05-29 10:55:37.000 150 22500.66 162.49 41477.19 88888.00 2024-05-29 10:55:38.000 150 22500.63 162.42 41477.12 88888.00 2024-05-29 10:55:39.000 150 22500.62 162.41 41477.11 88888.00 2024-05-29 10:55:40.000 150 22500.63 162.42 41477.16 47569.24 2024-05-29 10:55:41.000 150 22500.71 162.42 41477.26 88888.00 2024-05-29 10:55:42.000 150 22500.87 162.42 41477.34 88888.00 2024-05-29 10:55:43.000 150 22500.99 162.41 41477.37 88888.00 2024-05-29 10:55:44.000 150 22501.03 162.38 41477.34 88888.00 2024-05-29 10:55:45.000 150 22501.03 162.30 41477.27 47569.36 2024-05-29 10:55:46.000 150 22501.07 162.25 41477.22 88888.00 2024-05-29 10:55:47.000 150 22501.10 162.26 41477.26 88888.00 2024-05-29 10:55:48.000 150 22501.14 162.29 41477.29 88888.00 2024-05-29 10:55:49.000 150 22501.18 162.26 41477.35 88888.00 2024-05-29 10:55:50.000 150 22501.19 162.23 41477.40 47569.39 2024-05-29 10:55:51.000 150 22501.15 162.27 41477.37 88888.00 2024-05-29 10:55:52.000 150 22501.13 162.34 41477.35 88888.00 2024-05-29 10:55:53.000 150 22501.18 162.32 41477.39 88888.00 2024-05-29 10:55:54.000 150 22501.21 162.25 41477.36 88888.00 2024-05-29 10:55:55.000 150 22501.18 162.22 41477.22 47569.37 2024-05-29 10:55:56.000 150 22501.14 162.25 41477.13 88888.00 2024-05-29 10:55:57.000 150 22501.14 162.28 41477.21 88888.00 2024-05-29 10:55:58.000 150 22501.19 162.31 41477.32 88888.00 2024-05-29 10:55:59.000 150 22501.23 162.34 41477.37 88888.00 2024-05-29 10:56:00.000 150 22501.24 162.35 41477.35 47569.42 2024-05-29 10:56:01.000 150 22501.24 162.35 41477.31 88888.00 2024-05-29 10:56:02.000 150 22501.19 162.31 41477.27 88888.00 2024-05-29 10:56:03.000 150 22501.14 162.22 41477.22 88888.00 2024-05-29 10:56:04.000 150 22501.13 162.12 41477.18 88888.00 2024-05-29 10:56:05.000 150 22501.15 162.11 41477.18 47569.36 2024-05-29 10:56:06.000 150 22501.17 162.19 41477.22 88888.00 2024-05-29 10:56:07.000 150 22501.22 162.26 41477.32 88888.00 2024-05-29 10:56:08.000 150 22501.21 162.25 41477.35 88888.00 2024-05-29 10:56:09.000 150 22501.16 162.26 41477.34 88888.00 2024-05-29 10:56:10.000 150 22501.12 162.30 41477.36 47569.37 2024-05-29 10:56:11.000 150 22501.08 162.28 41477.34 88888.00 2024-05-29 10:56:12.000 150 22501.02 162.23 41477.31 88888.00 2024-05-29 10:56:13.000 150 22500.99 162.22 41477.30 88888.00 2024-05-29 10:56:14.000 150 22501.03 162.27 41477.35 88888.00 2024-05-29 10:56:15.000 150 22501.08 162.35 41477.41 47569.30 2024-05-29 10:56:16.000 150 22501.04 162.40 41477.38 88888.00 2024-05-29 10:56:17.000 150 22500.93 162.35 41477.29 88888.00 2024-05-29 10:56:18.000 150 22500.85 162.32 41477.25 88888.00 2024-05-29 10:56:19.000 150 22500.84 162.29 41477.27 88888.00 2024-05-29 10:56:20.000 150 22500.83 162.23 41477.28 47569.26 2024-05-29 10:56:21.000 150 22500.80 162.23 41477.30 88888.00 2024-05-29 10:56:22.000 150 22500.78 162.31 41477.31 88888.00 2024-05-29 10:56:23.000 150 22500.77 162.38 41477.33 88888.00 2024-05-29 10:56:24.000 150 22500.75 162.42 41477.34 88888.00 2024-05-29 10:56:25.000 150 22500.70 162.40 41477.34 47569.16 2024-05-29 10:56:26.000 150 22500.65 162.40 41477.31 88888.00 2024-05-29 10:56:27.000 150 22500.61 162.42 41477.24 88888.00 2024-05-29 10:56:28.000 150 22500.58 162.41 41477.19 88888.00 2024-05-29 10:56:29.000 150 22500.59 162.38 41477.23 88888.00 2024-05-29 10:56:30.000 150 22500.61 162.39 41477.29 47569.10 2024-05-29 10:56:31.000 150 22500.64 162.39 41477.29 88888.00 2024-05-29 10:56:32.000 150 22500.66 162.44 41477.29 88888.00 2024-05-29 10:56:33.000 150 22500.64 162.52 41477.36 88888.00 2024-05-29 10:56:34.000 150 22500.58 162.55 41477.41 88888.00 2024-05-29 10:56:35.000 150 22500.49 162.48 41477.34 47569.05 2024-05-29 10:56:36.000 150 22500.44 162.47 41477.25 88888.00 2024-05-29 10:56:37.000 150 22500.45 162.56 41477.24 88888.00 2024-05-29 10:56:38.000 150 22500.46 162.62 41477.29 88888.00 2024-05-29 10:56:39.000 150 22500.41 162.61 41477.30 88888.00 2024-05-29 10:56:40.000 150 22500.38 162.63 41477.29 47568.96 2024-05-29 10:56:41.000 150 22500.37 162.65 41477.28 88888.00 2024-05-29 10:56:42.000 150 22500.35 162.66 41477.31 88888.00 2024-05-29 10:56:43.000 150 22500.33 162.69 41477.34 88888.00 2024-05-29 10:56:44.000 150 22500.27 162.70 41477.32 88888.00 2024-05-29 10:56:45.000 150 22500.22 162.68 41477.28 47568.93 2024-05-29 10:56:46.000 150 22500.25 162.64 41477.23 88888.00 2024-05-29 10:56:47.000 150 22500.30 162.65 41477.18 88888.00 2024-05-29 10:56:48.000 150 22500.28 162.72 41477.18 88888.00 2024-05-29 10:56:49.000 150 22500.23 162.81 41477.23 88888.00 2024-05-29 10:56:50.000 150 22500.22 162.87 41477.27 47568.83 2024-05-29 10:56:51.000 150 22500.22 162.90 41477.22 88888.00 2024-05-29 10:56:52.000 150 22500.16 162.92 41477.18 88888.00 2024-05-29 10:56:53.000 150 22500.11 162.92 41477.20 88888.00 2024-05-29 10:56:54.000 150 22500.10 162.91 41477.22 88888.00 2024-05-29 10:56:55.000 150 22500.11 162.89 41477.15 47568.74 2024-05-29 10:56:56.000 150 22500.11 162.90 41477.07 88888.00 2024-05-29 10:56:57.000 150 22500.12 162.95 41477.11 88888.00 2024-05-29 10:56:58.000 150 22500.09 162.96 41477.12 88888.00 2024-05-29 10:56:59.000 150 22500.03 162.93 41477.07 88888.00 2024-05-29 10:57:00.000 150 22500.01 162.96 41477.07 47568.70 2024-05-29 10:57:01.000 150 22499.99 162.97 41477.09 88888.00 2024-05-29 10:57:02.000 150 22499.96 162.96 41477.10 88888.00 2024-05-29 10:57:03.000 150 22499.95 162.98 41477.14 88888.00 2024-05-29 10:57:04.000 150 22499.97 163.03 41477.20 88888.00 2024-05-29 10:57:05.000 150 22499.97 163.12 41477.27 47568.62 2024-05-29 10:57:06.000 150 22499.92 163.16 41477.27 88888.00 2024-05-29 10:57:07.000 150 22499.84 163.13 41477.17 88888.00 2024-05-29 10:57:08.000 150 22499.81 163.08 41477.08 88888.00 2024-05-29 10:57:09.000 150 22499.80 163.03 41477.00 88888.00 2024-05-29 10:57:10.000 150 22499.79 163.02 41477.01 47568.53 2024-05-29 10:57:11.000 150 22499.77 163.06 41477.06 88888.00 2024-05-29 10:57:12.000 150 22499.76 163.14 41477.04 88888.00 2024-05-29 10:57:13.000 150 22499.76 163.22 41477.02 88888.00 2024-05-29 10:57:14.000 150 22499.74 163.26 41477.04 88888.00 2024-05-29 10:57:15.000 150 22499.70 163.27 41477.06 47568.41 2024-05-29 10:57:16.000 150 22499.66 163.24 41477.00 88888.00 2024-05-29 10:57:17.000 150 22499.62 163.20 41476.88 88888.00 2024-05-29 10:57:18.000 150 22499.56 163.21 41476.79 88888.00 2024-05-29 10:57:19.000 150 22499.52 163.25 41476.80 88888.00 2024-05-29 10:57:20.000 150 22499.50 163.30 41476.90 47568.32 2024-05-29 10:57:21.000 150 22499.49 163.34 41477.00 88888.00 2024-05-29 10:57:22.000 150 22499.44 163.42 41477.03 88888.00 2024-05-29 10:57:23.000 150 22499.40 163.47 41477.02 88888.00 2024-05-29 10:57:24.000 150 22499.39 163.48 41476.98 88888.00 2024-05-29 10:57:25.000 150 22499.38 163.47 41476.92 47568.20 2024-05-29 10:57:26.000 150 22499.33 163.48 41476.90 88888.00 2024-05-29 10:57:27.000 150 22499.28 163.53 41476.93 88888.00 2024-05-29 10:57:28.000 150 22499.25 163.62 41476.88 88888.00 2024-05-29 10:57:29.000 150 22499.19 163.71 41476.81 88888.00 2024-05-29 10:57:30.000 150 22499.13 163.77 41476.81 47568.11 2024-05-29 10:57:31.000 150 22499.09 163.75 41476.81 88888.00 2024-05-29 10:57:32.000 150 22499.08 163.72 41476.83 88888.00 2024-05-29 10:57:33.000 150 22499.08 163.75 41476.91 88888.00 2024-05-29 10:57:34.000 150 22499.04 163.80 41476.95 88888.00 2024-05-29 10:57:35.000 150 22498.97 163.81 41476.93 47567.99 2024-05-29 10:57:36.000 150 22498.92 163.86 41476.93 88888.00 2024-05-29 10:57:37.000 150 22498.94 163.95 41476.94 88888.00 2024-05-29 10:57:38.000 150 22498.94 163.98 41476.98 88888.00 2024-05-29 10:57:39.000 150 22498.90 163.93 41476.99 88888.00 2024-05-29 10:57:40.000 150 22498.85 163.87 41476.96 47567.90 2024-05-29 10:57:41.000 150 22498.81 163.85 41476.94 88888.00 2024-05-29 10:57:42.000 150 22498.72 163.84 41476.95 88888.00 2024-05-29 10:57:43.000 150 22498.60 163.81 41476.91 88888.00 2024-05-29 10:57:44.000 150 22498.55 163.82 41476.86 88888.00 2024-05-29 10:57:45.000 150 22498.55 163.84 41476.86 47567.81 2024-05-29 10:57:46.000 150 22498.56 163.83 41476.89 88888.00 2024-05-29 10:57:47.000 150 22498.56 163.88 41476.94 88888.00 2024-05-29 10:57:48.000 150 22498.53 163.99 41476.98 88888.00 2024-05-29 10:57:49.000 150 22498.52 164.05 41476.95 88888.00 2024-05-29 10:57:50.000 150 22498.51 164.04 41476.90 47567.71 2024-05-29 10:57:51.000 150 22498.46 164.00 41476.86 88888.00 2024-05-29 10:57:52.000 150 22498.40 163.96 41476.84 88888.00 2024-05-29 10:57:53.000 150 22498.42 164.02 41476.86 88888.00 2024-05-29 10:57:54.000 150 22498.44 164.16 41476.89 88888.00 2024-05-29 10:57:55.000 150 22498.41 164.29 41476.88 47567.67 2024-05-29 10:57:56.000 150 22498.37 164.33 41476.90 88888.00 2024-05-29 10:57:57.000 150 22498.34 164.32 41476.98 88888.00 2024-05-29 10:57:58.000 150 22498.27 164.30 41477.01 88888.00 2024-05-29 10:57:59.000 150 22498.17 164.19 41476.98 88888.00 2024-05-29 10:58:00.000 150 22498.12 164.08 41476.96 47567.55 2024-05-29 10:58:01.000 150 22498.14 164.07 41476.97 88888.00 2024-05-29 10:58:02.000 150 22498.21 164.14 41476.98 88888.00 2024-05-29 10:58:03.000 150 22498.25 164.21 41476.97 88888.00 2024-05-29 10:58:04.000 150 22498.24 164.25 41476.88 88888.00 2024-05-29 10:58:05.000 150 22498.23 164.27 41476.77 47567.46 2024-05-29 10:58:06.000 150 22498.20 164.30 41476.72 88888.00 2024-05-29 10:58:07.000 150 22498.15 164.29 41476.69 88888.00 2024-05-29 10:58:08.000 150 22498.06 164.27 41476.66 88888.00 2024-05-29 10:58:09.000 150 22498.01 164.30 41476.69 88888.00 2024-05-29 10:58:10.000 150 22498.01 164.33 41476.71 47567.37 2024-05-29 10:58:11.000 150 22498.01 164.36 41476.69 88888.00 2024-05-29 10:58:12.000 150 22498.00 164.41 41476.68 88888.00 2024-05-29 10:58:13.000 150 22498.00 164.47 41476.73 88888.00 2024-05-29 10:58:14.000 150 22498.00 164.53 41476.79 88888.00 2024-05-29 10:58:15.000 150 22497.97 164.57 41476.75 47567.31 2024-05-29 10:58:16.000 150 22497.87 164.53 41476.61 88888.00 2024-05-29 10:58:17.000 150 22497.78 164.47 41476.51 88888.00 2024-05-29 10:58:18.000 150 22497.72 164.46 41476.48 88888.00 2024-05-29 10:58:19.000 150 22497.72 164.46 41476.54 88888.00 2024-05-29 10:58:20.000 150 22497.74 164.47 41476.66 47567.20 2024-05-29 10:58:21.000 150 22497.73 164.52 41476.68 88888.00 2024-05-29 10:58:22.000 150 22497.69 164.61 41476.61 88888.00 2024-05-29 10:58:23.000 150 22497.69 164.62 41476.57 88888.00 2024-05-29 10:58:24.000 150 22497.68 164.51 41476.55 88888.00 2024-05-29 10:58:25.000 150 22497.65 164.42 41476.51 47567.11 2024-05-29 10:58:26.000 150 22497.61 164.45 41476.49 88888.00 2024-05-29 10:58:27.000 150 22497.61 164.55 41476.52 88888.00 2024-05-29 10:58:28.000 150 22497.66 164.67 41476.59 88888.00 2024-05-29 10:58:29.000 150 22497.68 164.74 41476.59 88888.00 2024-05-29 10:58:30.000 150 22497.66 164.73 41476.55 47567.04 2024-05-29 10:58:31.000 150 22497.62 164.72 41476.55 88888.00 2024-05-29 10:58:32.000 150 22497.57 164.71 41476.56 88888.00 2024-05-29 10:58:33.000 150 22497.51 164.72 41476.57 88888.00 2024-05-29 10:58:34.000 150 22497.48 164.71 41476.57 88888.00 2024-05-29 10:58:35.000 150 22497.47 164.71 41476.54 47566.92 2024-05-29 10:58:36.000 150 22497.45 164.74 41476.52 88888.00 2024-05-29 10:58:37.000 150 22497.42 164.79 41476.54 88888.00 2024-05-29 10:58:38.000 150 22497.37 164.81 41476.53 88888.00 2024-05-29 10:58:39.000 150 22497.35 164.84 41476.46 88888.00 2024-05-29 10:58:40.000 150 22497.36 164.89 41476.37 47566.88 2024-05-29 10:58:41.000 150 22497.34 164.89 41476.31 88888.00 2024-05-29 10:58:42.000 150 22497.32 164.88 41476.29 88888.00 2024-05-29 10:58:43.000 150 22497.30 164.90 41476.29 88888.00 2024-05-29 10:58:44.000 150 22497.26 164.93 41476.29 88888.00 2024-05-29 10:58:45.000 150 22497.28 164.98 41476.33 47566.79 2024-05-29 10:58:46.000 150 22497.33 165.03 41476.38 88888.00 2024-05-29 10:58:47.000 150 22497.36 165.03 41476.36 88888.00 2024-05-29 10:58:48.000 150 22497.35 165.02 41476.31 88888.00 2024-05-29 10:58:49.000 150 22497.31 165.02 41476.25 88888.00 2024-05-29 10:58:50.000 150 22497.23 165.01 41476.19 47566.67 2024-05-29 10:58:51.000 150 22497.18 165.00 41476.20 88888.00 2024-05-29 10:58:52.000 150 22497.17 165.01 41476.32 88888.00 2024-05-29 10:58:53.000 150 22497.16 165.06 41476.48 88888.00 2024-05-29 10:58:54.000 150 22497.13 165.07 41476.54 88888.00 2024-05-29 10:58:55.000 150 22497.13 165.02 41476.50 47566.68 2024-05-29 10:58:56.000 150 22497.13 165.05 41476.46 88888.00 2024-05-29 10:58:57.000 150 22497.08 165.12 41476.38 88888.00 2024-05-29 10:58:58.000 150 22497.00 165.14 41476.33 88888.00 2024-05-29 10:58:59.000 150 22496.96 165.14 41476.38 88888.00 2024-05-29 10:59:00.000 150 22496.96 165.15 41476.52 47566.58 2024-05-29 10:59:01.000 150 22496.96 165.20 41476.62 88888.00 2024-05-29 10:59:02.000 150 22496.95 165.26 41476.62 88888.00 2024-05-29 10:59:03.000 150 22496.97 165.26 41476.57 88888.00 2024-05-29 10:59:04.000 150 22497.00 165.23 41476.57 88888.00 2024-05-29 10:59:05.000 150 22496.97 165.20 41476.57 47566.55 2024-05-29 10:59:06.000 150 22496.89 165.17 41476.48 88888.00 2024-05-29 10:59:07.000 150 22496.84 165.15 41476.35 88888.00 2024-05-29 10:59:08.000 150 22496.83 165.17 41476.28 88888.00 2024-05-29 10:59:09.000 150 22496.81 165.22 41476.32 88888.00 2024-05-29 10:59:10.000 150 22496.79 165.23 41476.35 47566.42 2024-05-29 10:59:11.000 150 22496.76 165.20 41476.29 88888.00 2024-05-29 10:59:12.000 150 22496.72 165.21 41476.24 88888.00 2024-05-29 10:59:13.000 150 22496.70 165.27 41476.28 88888.00 2024-05-29 10:59:14.000 150 22496.67 165.27 41476.28 88888.00 2024-05-29 10:59:15.000 150 22496.64 165.27 41476.23 47566.36 2024-05-29 10:59:16.000 150 22496.65 165.30 41476.26 88888.00 2024-05-29 10:59:17.000 150 22496.68 165.34 41476.27 88888.00 2024-05-29 10:59:18.000 150 22496.67 165.33 41476.25 88888.00 2024-05-29 10:59:19.000 150 22496.64 165.30 41476.26 88888.00 2024-05-29 10:59:20.000 150 22496.63 165.25 41476.27 47566.28 2024-05-29 10:59:21.000 150 22496.62 165.22 41476.20 88888.00 2024-05-29 10:59:22.000 150 22496.58 165.20 41476.08 88888.00 2024-05-29 10:59:23.000 150 22496.56 165.21 41476.02 88888.00 2024-05-29 10:59:24.000 150 22496.58 165.28 41476.09 88888.00 2024-05-29 10:59:25.000 150 22496.57 165.35 41476.14 47566.18 2024-05-29 10:59:26.000 150 22496.53 165.42 41476.16 88888.00 2024-05-29 10:59:27.000 150 22496.52 165.47 41476.18 88888.00 2024-05-29 10:59:28.000 150 22496.57 165.51 41476.20 88888.00 2024-05-29 10:59:29.000 150 22496.63 165.52 41476.19 88888.00 2024-05-29 10:59:30.000 150 22496.62 165.48 41476.09 47566.17 2024-05-29 10:59:31.000 150 22496.56 165.43 41476.01 88888.00 2024-05-29 10:59:32.000 150 22496.53 165.38 41476.00 88888.00 2024-05-29 10:59:33.000 150 22496.52 165.33 41475.98 88888.00 2024-05-29 10:59:34.000 150 22496.50 165.35 41475.99 88888.00 2024-05-29 10:59:35.000 150 22496.50 165.45 41476.12 47566.14 2024-05-29 10:59:36.000 150 22496.50 165.48 41476.23 88888.00 2024-05-29 10:59:37.000 150 22496.46 165.46 41476.20 88888.00 2024-05-29 10:59:38.000 150 22496.42 165.45 41476.11 88888.00 2024-05-29 10:59:39.000 150 22496.38 165.44 41476.06 88888.00 2024-05-29 10:59:40.000 150 22496.34 165.42 41476.07 47566.07 2024-05-29 10:59:41.000 150 22496.31 165.41 41476.13 88888.00 2024-05-29 10:59:42.000 150 22496.26 165.41 41476.13 88888.00 2024-05-29 10:59:43.000 150 22496.29 165.44 41476.12 88888.00 2024-05-29 10:59:44.000 150 22496.36 165.46 41476.08 88888.00 2024-05-29 10:59:45.000 150 22496.41 165.47 41476.00 47566.08 2024-05-29 10:59:46.000 150 22496.41 165.49 41475.89 88888.00 2024-05-29 10:59:47.000 150 22496.41 165.50 41475.81 88888.00 2024-05-29 10:59:48.000 150 22496.40 165.50 41475.85 88888.00 2024-05-29 10:59:49.000 150 22496.39 165.50 41475.96 88888.00 2024-05-29 10:59:50.000 150 22496.42 165.50 41476.06 47566.00 2024-05-29 10:59:51.000 150 22496.46 165.54 41476.13 88888.00 2024-05-29 10:59:52.000 150 22496.47 165.60 41476.13 88888.00 2024-05-29 10:59:53.000 150 22496.41 165.61 41476.01 88888.00 2024-05-29 10:59:54.000 150 22496.35 165.59 41475.84 88888.00 2024-05-29 10:59:55.000 150 22496.34 165.57 41475.73 47566.00 2024-05-29 10:59:56.000 150 22496.34 165.55 41475.71 88888.00 2024-05-29 10:59:57.000 150 22496.35 165.55 41475.71 88888.00 2024-05-29 10:59:58.000 150 22496.38 165.56 41475.70 88888.00 2024-05-29 10:59:59.000 150 22496.40 165.56 41475.72 88888.00 2024-05-29 11:00:00.000 150 22496.39 165.56 41475.77 47565.97 2024-05-29 11:00:01.000 150 22496.36 165.59 41475.80 88888.00 2024-05-29 11:00:02.000 150 22496.34 165.62 41475.80 88888.00 2024-05-29 11:00:03.000 150 22496.34 165.61 41475.76 88888.00 2024-05-29 11:00:04.000 150 22496.36 165.61 41475.69 88888.00 2024-05-29 11:00:05.000 150 22496.35 165.59 41475.64 47565.91 2024-05-29 11:00:06.000 150 22496.32 165.54 41475.64 88888.00 2024-05-29 11:00:07.000 150 22496.32 165.52 41475.69 88888.00 2024-05-29 11:00:08.000 150 22496.33 165.51 41475.74 88888.00 2024-05-29 11:00:09.000 150 22496.29 165.51 41475.72 88888.00 2024-05-29 11:00:10.000 150 22496.24 165.52 41475.69 47565.93 2024-05-29 11:00:11.000 150 22496.26 165.56 41475.70 88888.00 2024-05-29 11:00:12.000 150 22496.32 165.59 41475.76 88888.00 2024-05-29 11:00:13.000 150 22496.34 165.59 41475.81 88888.00 2024-05-29 11:00:14.000 150 22496.25 165.58 41475.74 88888.00 2024-05-29 11:00:15.000 150 22496.15 165.59 41475.56 47565.88 2024-05-29 11:00:16.000 150 22496.14 165.63 41475.48 88888.00 2024-05-29 11:00:17.000 150 22496.16 165.66 41475.48 88888.00 2024-05-29 11:00:18.000 150 22496.18 165.66 41475.46 88888.00 2024-05-29 11:00:19.000 150 22496.19 165.67 41475.43 88888.00 2024-05-29 11:00:20.000 150 22496.18 165.73 41475.38 47565.90 2024-05-29 11:00:21.000 150 22496.23 165.78 41475.46 88888.00 2024-05-29 11:00:22.000 150 22496.35 165.75 41475.68 88888.00 2024-05-29 11:00:23.000 150 22496.44 165.70 41475.82 88888.00 2024-05-29 11:00:24.000 150 22496.50 165.68 41475.85 88888.00 2024-05-29 11:00:25.000 150 22496.52 165.65 41475.86 47565.86 2024-05-29 11:00:26.000 150 22496.50 165.58 41475.87 88888.00 2024-05-29 11:00:27.000 150 22496.47 165.52 41475.87 88888.00 2024-05-29 11:00:28.000 150 22496.47 165.57 41475.86 88888.00 2024-05-29 11:00:29.000 150 22496.47 165.64 41475.80 88888.00 2024-05-29 11:00:30.000 150 22496.46 165.65 41475.70 47565.83 2024-05-29 11:00:31.000 150 22496.41 165.62 41475.62 88888.00 2024-05-29 11:00:32.000 150 22496.39 165.62 41475.61 88888.00 2024-05-29 11:00:33.000 150 22496.41 165.64 41475.67 88888.00 2024-05-29 11:00:34.000 150 22496.44 165.62 41475.72 88888.00 2024-05-29 11:00:35.000 150 22496.49 165.60 41475.74 47565.79 2024-05-29 11:00:36.000 150 22496.55 165.64 41475.81 88888.00 2024-05-29 11:00:37.000 150 22496.56 165.69 41475.82 88888.00 2024-05-29 11:00:38.000 150 22496.53 165.72 41475.73 88888.00 2024-05-29 11:00:39.000 150 22496.49 165.74 41475.72 88888.00 2024-05-29 11:00:40.000 150 22496.47 165.74 41475.80 47565.77 2024-05-29 11:00:41.000 150 22496.50 165.71 41475.83 88888.00 2024-05-29 11:00:42.000 150 22496.56 165.65 41475.79 88888.00 2024-05-29 11:00:43.000 150 22496.57 165.61 41475.73 88888.00 2024-05-29 11:00:44.000 150 22496.54 165.59 41475.69 88888.00 2024-05-29 11:00:45.000 150 22496.52 165.57 41475.72 47565.78 2024-05-29 11:00:46.000 150 22496.53 165.61 41475.81 88888.00 2024-05-29 11:00:47.000 150 22496.55 165.63 41475.84 88888.00 2024-05-29 11:00:48.000 150 22496.54 165.59 41475.82 88888.00 2024-05-29 11:00:49.000 150 22496.51 165.57 41475.84 88888.00 2024-05-29 11:00:50.000 150 22496.47 165.58 41475.83 47565.76 2024-05-29 11:00:51.000 150 22496.44 165.57 41475.77 88888.00 2024-05-29 11:00:52.000 150 22496.42 165.60 41475.72 88888.00 2024-05-29 11:00:53.000 150 22496.41 165.62 41475.67 88888.00 2024-05-29 11:00:54.000 150 22496.42 165.62 41475.63 88888.00 2024-05-29 11:00:55.000 150 22496.42 165.62 41475.67 47565.71 2024-05-29 11:00:56.000 150 22496.41 165.59 41475.73 88888.00 2024-05-29 11:00:57.000 150 22496.42 165.50 41475.74 88888.00 2024-05-29 11:00:58.000 150 22496.44 165.46 41475.77 88888.00 2024-05-29 11:00:59.000 150 22496.47 165.50 41475.82 88888.00 2024-05-29 11:01:00.000 150 22496.46 165.56 41475.84 47565.70 2024-05-29 11:01:01.000 150 22496.44 165.59 41475.77 88888.00 2024-05-29 11:01:02.000 150 22496.41 165.55 41475.61 88888.00 2024-05-29 11:01:03.000 150 22496.41 165.49 41475.53 88888.00 2024-05-29 11:01:04.000 150 22496.43 165.44 41475.59 88888.00 2024-05-29 11:01:05.000 150 22496.44 165.40 41475.64 47565.69 2024-05-29 11:01:06.000 150 22496.41 165.39 41475.57 88888.00 2024-05-29 11:01:07.000 150 22496.36 165.38 41475.48 88888.00 2024-05-29 11:01:08.000 150 22496.35 165.40 41475.49 88888.00 2024-05-29 11:01:09.000 150 22496.37 165.43 41475.55 88888.00 2024-05-29 11:01:10.000 150 22496.40 165.46 41475.59 47565.66 2024-05-29 11:01:11.000 150 22496.41 165.49 41475.65 88888.00 2024-05-29 11:01:12.000 150 22496.41 165.47 41475.67 88888.00 2024-05-29 11:01:13.000 150 22496.43 165.41 41475.59 88888.00 2024-05-29 11:01:14.000 150 22496.48 165.41 41475.51 88888.00 2024-05-29 11:01:15.000 150 22496.51 165.46 41475.54 47565.67 2024-05-29 11:01:16.000 150 22496.52 165.50 41475.60 88888.00 2024-05-29 11:01:17.000 150 22496.51 165.51 41475.64 88888.00 2024-05-29 11:01:18.000 150 22496.46 165.47 41475.67 88888.00 2024-05-29 11:01:19.000 150 22496.43 165.43 41475.71 88888.00 2024-05-29 11:01:20.000 150 22496.47 165.41 41475.71 47565.66 2024-05-29 11:01:21.000 150 22496.52 165.43 41475.64 88888.00 2024-05-29 11:01:22.000 150 22496.53 165.46 41475.57 88888.00 2024-05-29 11:01:23.000 150 22496.54 165.44 41475.57 88888.00 2024-05-29 11:01:24.000 150 22496.58 165.40 41475.59 88888.00 2024-05-29 11:01:25.000 150 22496.62 165.39 41475.59 47565.69 2024-05-29 11:01:26.000 150 22496.63 165.41 41475.52 88888.00 2024-05-29 11:01:27.000 150 22496.63 165.45 41475.44 88888.00 2024-05-29 11:01:28.000 150 22496.67 165.49 41475.46 88888.00 2024-05-29 11:01:29.000 150 22496.66 165.49 41475.47 88888.00 2024-05-29 11:01:30.000 150 22496.64 165.42 41475.40 47565.70 2024-05-29 11:01:31.000 150 22496.67 165.38 41475.38 88888.00 2024-05-29 11:01:32.000 150 22496.71 165.37 41475.44 88888.00 2024-05-29 11:01:33.000 150 22496.69 165.33 41475.46 88888.00 2024-05-29 11:01:34.000 150 22496.72 165.31 41475.41 88888.00 2024-05-29 11:01:35.000 150 22496.79 165.36 41475.37 47565.73 2024-05-29 11:01:36.000 150 22496.81 165.38 41475.38 88888.00 2024-05-29 11:01:37.000 150 22496.76 165.33 41475.41 88888.00 2024-05-29 11:01:38.000 150 22496.72 165.30 41475.45 88888.00 2024-05-29 11:01:39.000 150 22496.72 165.31 41475.48 88888.00 2024-05-29 11:01:40.000 150 22496.72 165.28 41475.48 47565.71 2024-05-29 11:01:41.000 150 22496.72 165.22 41475.49 88888.00 2024-05-29 11:01:42.000 150 22496.73 165.19 41475.55 88888.00 2024-05-29 11:01:43.000 150 22496.72 165.20 41475.52 88888.00 2024-05-29 11:01:44.000 150 22496.73 165.22 41475.48 88888.00 2024-05-29 11:01:45.000 150 22496.76 165.23 41475.47 47565.67 2024-05-29 11:01:46.000 150 22496.76 165.21 41475.43 88888.00 2024-05-29 11:01:47.000 150 22496.70 165.16 41475.39 88888.00 2024-05-29 11:01:48.000 150 22496.65 165.12 41475.39 88888.00 2024-05-29 11:01:49.000 150 22496.68 165.13 41475.41 88888.00 2024-05-29 11:01:50.000 150 22496.72 165.14 41475.41 47565.61 2024-05-29 11:01:51.000 150 22496.68 165.12 41475.34 88888.00 2024-05-29 11:01:52.000 150 22496.61 165.10 41475.28 88888.00 2024-05-29 11:01:53.000 150 22496.59 165.15 41475.24 88888.00 2024-05-29 11:01:54.000 150 22496.60 165.16 41475.17 88888.00 2024-05-29 11:01:55.000 150 22496.59 165.11 41475.11 47565.59 2024-05-29 11:01:56.000 150 22496.54 165.10 41475.18 88888.00 2024-05-29 11:01:57.000 150 22496.50 165.12 41475.28 88888.00 2024-05-29 11:01:58.000 150 22496.53 165.13 41475.33 88888.00 2024-05-29 11:01:59.000 150 22496.58 165.15 41475.37 88888.00 2024-05-29 11:02:00.000 150 22496.59 165.15 41475.41 47565.57 2024-05-29 11:02:01.000 150 22496.61 165.13 41475.43 88888.00 2024-05-29 11:02:02.000 150 22496.62 165.11 41475.33 88888.00 2024-05-29 11:02:03.000 150 22496.58 165.10 41475.18 88888.00 2024-05-29 11:02:04.000 150 22496.55 165.09 41475.15 88888.00 2024-05-29 11:02:05.000 150 22496.58 165.08 41475.22 47565.57 2024-05-29 11:02:06.000 150 22496.62 165.09 41475.26 88888.00 2024-05-29 11:02:07.000 150 22496.66 165.13 41475.30 88888.00 2024-05-29 11:02:08.000 150 22496.70 165.18 41475.36 88888.00 2024-05-29 11:02:09.000 150 22496.72 165.18 41475.41 88888.00 2024-05-29 11:02:10.000 150 22496.71 165.12 41475.38 47565.58 2024-05-29 11:02:11.000 150 22496.73 165.06 41475.26 88888.00 2024-05-29 11:02:12.000 150 22496.77 165.06 41475.19 88888.00 2024-05-29 11:02:13.000 150 22496.79 165.09 41475.21 88888.00 2024-05-29 11:02:14.000 150 22496.81 165.09 41475.26 88888.00 2024-05-29 11:02:15.000 150 22496.82 165.10 41475.30 47565.55 2024-05-29 11:02:16.000 150 22496.81 165.11 41475.31 88888.00 2024-05-29 11:02:17.000 150 22496.79 165.10 41475.31 88888.00 2024-05-29 11:02:18.000 150 22496.81 165.10 41475.37 88888.00 2024-05-29 11:02:19.000 150 22496.82 165.08 41475.36 88888.00 2024-05-29 11:02:20.000 150 22496.81 165.02 41475.28 47565.54 2024-05-29 11:02:21.000 150 22496.79 165.05 41475.26 88888.00 2024-05-29 11:02:22.000 150 22496.79 165.14 41475.27 88888.00 2024-05-29 11:02:23.000 150 22496.82 165.15 41475.23 88888.00 2024-05-29 11:02:24.000 150 22496.88 165.14 41475.23 88888.00 2024-05-29 11:02:25.000 150 22496.92 165.14 41475.32 47565.56 2024-05-29 11:02:26.000 150 22496.90 165.14 41475.43 88888.00 2024-05-29 11:02:27.000 150 22496.85 165.10 41475.45 88888.00 2024-05-29 11:02:28.000 150 22496.78 165.04 41475.37 88888.00 2024-05-29 11:02:29.000 150 22496.73 165.06 41475.36 88888.00 2024-05-29 11:02:30.000 150 22496.73 165.09 41475.43 47565.54 2024-05-29 11:02:31.000 150 22496.76 165.10 41475.46 88888.00 2024-05-29 11:02:32.000 150 22496.81 165.10 41475.43 88888.00 2024-05-29 11:02:33.000 150 22496.81 165.08 41475.38 88888.00 2024-05-29 11:02:34.000 150 22496.78 165.06 41475.39 88888.00 2024-05-29 11:02:35.000 150 22496.78 165.09 41475.42 47565.50 2024-05-29 11:02:36.000 150 22496.79 165.12 41475.39 88888.00 2024-05-29 11:02:37.000 150 22496.79 165.19 41475.38 88888.00 2024-05-29 11:02:38.000 150 22496.79 165.27 41475.36 88888.00 2024-05-29 11:02:39.000 150 22496.77 165.22 41475.29 88888.00 2024-05-29 11:02:40.000 150 22496.74 165.12 41475.23 47565.45 2024-05-29 11:02:41.000 150 22496.71 165.06 41475.22 88888.00 2024-05-29 11:02:42.000 150 22496.71 165.08 41475.23 88888.00 2024-05-29 11:02:43.000 150 22496.75 165.15 41475.25 88888.00 2024-05-29 11:02:44.000 150 22496.78 165.18 41475.23 88888.00 2024-05-29 11:02:45.000 150 22496.77 165.14 41475.18 47565.43 2024-05-29 11:02:46.000 150 22496.78 165.12 41475.16 88888.00 2024-05-29 11:02:47.000 150 22496.79 165.12 41475.17 88888.00 2024-05-29 11:02:48.000 150 22496.80 165.10 41475.16 88888.00 2024-05-29 11:02:49.000 150 22496.83 165.10 41475.14 88888.00 2024-05-29 11:02:50.000 150 22496.88 165.16 41475.12 47565.44 2024-05-29 11:02:51.000 150 22496.93 165.22 41475.14 88888.00 2024-05-29 11:02:52.000 150 22496.91 165.25 41475.18 88888.00 2024-05-29 11:02:53.000 150 22496.88 165.25 41475.18 88888.00 2024-05-29 11:02:54.000 150 22496.90 165.23 41475.14 88888.00 2024-05-29 11:02:55.000 150 22496.92 165.22 41475.11 47565.43 2024-05-29 11:02:56.000 150 22496.91 165.22 41475.10 88888.00 2024-05-29 11:02:57.000 150 22496.92 165.25 41475.15 88888.00 2024-05-29 11:02:58.000 150 22496.93 165.27 41475.18 88888.00 2024-05-29 11:02:59.000 150 22496.91 165.21 41475.14 88888.00 2024-05-29 11:03:00.000 150 22496.91 165.13 41475.12 47565.39 2024-05-29 11:03:01.000 150 22496.92 165.12 41475.11 88888.00 2024-05-29 11:03:02.000 150 22496.88 165.14 41475.07 88888.00 2024-05-29 11:03:03.000 150 22496.83 165.12 41475.02 88888.00 2024-05-29 11:03:04.000 150 22496.79 165.11 41474.99 88888.00 2024-05-29 11:03:05.000 150 22496.79 165.12 41475.00 47565.36 2024-05-29 11:03:06.000 150 22496.81 165.15 41475.05 88888.00 2024-05-29 11:03:07.000 150 22496.81 165.17 41475.07 88888.00 2024-05-29 11:03:08.000 150 22496.81 165.16 41475.03 88888.00 2024-05-29 11:03:09.000 150 22496.81 165.13 41475.00 88888.00 2024-05-29 11:03:10.000 150 22496.82 165.14 41475.05 47565.32 2024-05-29 11:03:11.000 150 22496.86 165.17 41475.16 88888.00 2024-05-29 11:03:12.000 150 22496.90 165.16 41475.24 88888.00 2024-05-29 11:03:13.000 150 22496.92 165.16 41475.29 88888.00 2024-05-29 11:03:14.000 150 22496.94 165.21 41475.25 88888.00 2024-05-29 11:03:15.000 150 22496.93 165.22 41475.18 47565.33 2024-05-29 11:03:16.000 150 22496.88 165.21 41475.09 88888.00 2024-05-29 11:03:17.000 150 22496.83 165.21 41474.99 88888.00 2024-05-29 11:03:18.000 150 22496.78 165.22 41474.95 88888.00 2024-05-29 11:03:19.000 150 22496.76 165.21 41475.02 88888.00 2024-05-29 11:03:20.000 150 22496.81 165.21 41475.11 47565.27 2024-05-29 11:03:21.000 150 22496.87 165.24 41475.16 88888.00 2024-05-29 11:03:22.000 150 22496.85 165.29 41475.15 88888.00 2024-05-29 11:03:23.000 150 22496.77 165.30 41475.06 88888.00 2024-05-29 11:03:24.000 150 22496.75 165.30 41474.99 88888.00 2024-05-29 11:03:25.000 150 22496.81 165.28 41474.97 47565.29 2024-05-29 11:03:26.000 150 22496.86 165.22 41474.95 88888.00 2024-05-29 11:03:27.000 150 22496.88 165.18 41474.96 88888.00 2024-05-29 11:03:28.000 150 22496.92 165.19 41475.02 88888.00 2024-05-29 11:03:29.000 150 22496.93 165.18 41475.02 88888.00 2024-05-29 11:03:30.000 150 22496.87 165.15 41474.98 47565.30 2024-05-29 11:03:31.000 150 22496.86 165.15 41474.93 88888.00 2024-05-29 11:03:32.000 150 22496.90 165.16 41474.89 88888.00 2024-05-29 11:03:33.000 150 22496.91 165.15 41474.84 88888.00 2024-05-29 11:03:34.000 150 22496.90 165.15 41474.82 88888.00 2024-05-29 11:03:35.000 150 22496.87 165.16 41474.84 47565.25 2024-05-29 11:03:36.000 150 22496.82 165.12 41474.82 88888.00 2024-05-29 11:03:37.000 150 22496.81 165.05 41474.78 88888.00 2024-05-29 11:03:38.000 150 22496.82 165.06 41474.85 88888.00 2024-05-29 11:03:39.000 150 22496.81 165.13 41474.93 88888.00 2024-05-29 11:03:40.000 150 22496.81 165.18 41474.91 47565.23 2024-05-29 11:03:41.000 150 22496.84 165.15 41474.91 88888.00 2024-05-29 11:03:42.000 150 22496.87 165.09 41474.94 88888.00 2024-05-29 11:03:43.000 150 22496.85 165.02 41474.86 88888.00 2024-05-29 11:03:44.000 150 22496.84 164.99 41474.74 88888.00 2024-05-29 11:03:45.000 150 22496.84 164.95 41474.71 47565.23 2024-05-29 11:03:46.000 150 22496.84 164.90 41474.76 88888.00 2024-05-29 11:03:47.000 150 22496.81 164.90 41474.79 88888.00 2024-05-29 11:03:48.000 150 22496.81 164.96 41474.81 88888.00 2024-05-29 11:03:49.000 150 22496.84 165.01 41474.88 88888.00 2024-05-29 11:03:50.000 150 22496.87 165.04 41474.93 47565.22 2024-05-29 11:03:51.000 150 22496.89 164.99 41474.91 88888.00 2024-05-29 11:03:52.000 150 22496.88 164.95 41474.83 88888.00 2024-05-29 11:03:53.000 150 22496.83 164.96 41474.72 88888.00 2024-05-29 11:03:54.000 150 22496.84 164.96 41474.65 88888.00 2024-05-29 11:03:55.000 150 22496.91 164.96 41474.68 47565.25 2024-05-29 11:03:56.000 150 22496.93 164.97 41474.69 88888.00 2024-05-29 11:03:57.000 150 22496.94 164.99 41474.62 88888.00 2024-05-29 11:03:58.000 150 22497.01 165.00 41474.60 88888.00 2024-05-29 11:03:59.000 150 22497.09 164.97 41474.68 88888.00 2024-05-29 11:04:00.000 150 22497.11 164.96 41474.75 47565.29 2024-05-29 11:04:01.000 150 22497.10 165.01 41474.77 88888.00 2024-05-29 11:04:02.000 150 22497.12 165.05 41474.73 88888.00 2024-05-29 11:04:03.000 150 22497.16 165.04 41474.74 88888.00 2024-05-29 11:04:04.000 150 22497.16 165.02 41474.79 88888.00 2024-05-29 11:04:05.000 150 22497.12 165.00 41474.82 47565.27 2024-05-29 11:04:06.000 150 22497.09 164.99 41474.84 88888.00 2024-05-29 11:04:07.000 150 22497.08 165.01 41474.81 88888.00 2024-05-29 11:04:08.000 150 22497.05 165.01 41474.71 88888.00 2024-05-29 11:04:09.000 150 22497.03 164.97 41474.60 88888.00 2024-05-29 11:04:10.000 150 22497.05 164.93 41474.56 47565.28 2024-05-29 11:04:11.000 150 22497.14 164.94 41474.59 88888.00 2024-05-29 11:04:12.000 150 22497.21 164.96 41474.68 88888.00 2024-05-29 11:04:13.000 150 22497.22 164.92 41474.73 88888.00 2024-05-29 11:04:14.000 150 22497.23 164.88 41474.67 88888.00 2024-05-29 11:04:15.000 150 22497.24 164.85 41474.64 47565.27 2024-05-29 11:04:16.000 150 22497.20 164.81 41474.64 88888.00 2024-05-29 11:04:17.000 150 22497.17 164.81 41474.57 88888.00 2024-05-29 11:04:18.000 150 22497.16 164.85 41474.53 88888.00 2024-05-29 11:04:19.000 150 22497.15 164.86 41474.57 88888.00 2024-05-29 11:04:20.000 150 22497.14 164.90 41474.62 47565.24 2024-05-29 11:04:21.000 150 22497.15 164.96 41474.60 88888.00 2024-05-29 11:04:22.000 150 22497.15 165.01 41474.60 88888.00 2024-05-29 11:04:23.000 150 22497.15 165.02 41474.62 88888.00 2024-05-29 11:04:24.000 150 22497.15 164.96 41474.60 88888.00 2024-05-29 11:04:25.000 150 22497.12 164.90 41474.54 47565.24 2024-05-29 11:04:26.000 150 22497.10 164.88 41474.53 88888.00 2024-05-29 11:04:27.000 150 22497.12 164.88 41474.57 88888.00 2024-05-29 11:04:28.000 150 22497.15 164.91 41474.63 88888.00 2024-05-29 11:04:29.000 150 22497.16 164.93 41474.63 88888.00 2024-05-29 11:04:30.000 150 22497.14 164.93 41474.65 47565.17 2024-05-29 11:04:31.000 150 22497.10 164.91 41474.66 88888.00 2024-05-29 11:04:32.000 150 22497.04 164.86 41474.58 88888.00 2024-05-29 11:04:33.000 150 22496.99 164.81 41474.54 88888.00 2024-05-29 11:04:34.000 150 22496.97 164.81 41474.60 88888.00 2024-05-29 11:04:35.000 150 22496.95 164.84 41474.62 47565.13 2024-05-29 11:04:36.000 150 22496.94 164.87 41474.62 88888.00 2024-05-29 11:04:37.000 150 22496.94 164.93 41474.60 88888.00 2024-05-29 11:04:38.000 150 22496.95 164.96 41474.55 88888.00 2024-05-29 11:04:39.000 150 22496.95 164.94 41474.56 88888.00 2024-05-29 11:04:40.000 150 22496.94 164.88 41474.63 47565.06 2024-05-29 11:04:41.000 150 22496.88 164.81 41474.66 88888.00 2024-05-29 11:04:42.000 150 22496.79 164.78 41474.62 88888.00 2024-05-29 11:04:43.000 150 22496.74 164.78 41474.57 88888.00 2024-05-29 11:04:44.000 150 22496.79 164.78 41474.58 88888.00 2024-05-29 11:04:45.000 150 22496.84 164.78 41474.59 47565.05 2024-05-29 11:04:46.000 150 22496.81 164.79 41474.53 88888.00 2024-05-29 11:04:47.000 150 22496.75 164.81 41474.46 88888.00 2024-05-29 11:04:48.000 150 22496.72 164.81 41474.45 88888.00 2024-05-29 11:04:49.000 150 22496.76 164.75 41474.48 88888.00 2024-05-29 11:04:50.000 150 22496.82 164.72 41474.56 47565.00 2024-05-29 11:04:51.000 150 22496.83 164.72 41474.61 88888.00 2024-05-29 11:04:52.000 150 22496.83 164.75 41474.58 88888.00 2024-05-29 11:04:53.000 150 22496.85 164.82 41474.62 88888.00 2024-05-29 11:04:54.000 150 22496.89 164.88 41474.73 88888.00 2024-05-29 11:04:55.000 150 22496.92 164.86 41474.80 47564.98 2024-05-29 11:04:56.000 150 22496.91 164.80 41474.77 88888.00 2024-05-29 11:04:57.000 150 22496.91 164.76 41474.69 88888.00 2024-05-29 11:04:58.000 150 22496.95 164.74 41474.66 88888.00 2024-05-29 11:04:59.000 150 22496.97 164.71 41474.65 88888.00 2024-05-29 11:05:00.000 150 22496.98 164.68 41474.61 47564.99 2024-05-29 11:05:01.000 150 22497.06 164.68 41474.56 88888.00 2024-05-29 11:05:02.000 150 22497.10 164.66 41474.52 88888.00 2024-05-29 11:05:03.000 150 22497.06 164.59 41474.48 88888.00 2024-05-29 11:05:04.000 150 22497.02 164.56 41474.52 88888.00 2024-05-29 11:05:05.000 150 22497.04 164.57 41474.61 47564.99 2024-05-29 11:05:06.000 150 22497.03 164.56 41474.62 88888.00 2024-05-29 11:05:07.000 150 22496.98 164.51 41474.57 88888.00 2024-05-29 11:05:08.000 150 22496.97 164.50 41474.57 88888.00 2024-05-29 11:05:09.000 150 22497.04 164.56 41474.63 88888.00 2024-05-29 11:05:10.000 150 22497.11 164.66 41474.69 47564.99 2024-05-29 11:05:11.000 150 22497.07 164.69 41474.68 88888.00 2024-05-29 11:05:12.000 150 22496.98 164.64 41474.57 88888.00 2024-05-29 11:05:13.000 150 22496.97 164.61 41474.43 88888.00 2024-05-29 11:05:14.000 150 22496.98 164.60 41474.35 88888.00 2024-05-29 11:05:15.000 150 22496.95 164.54 41474.34 47564.99 2024-05-29 11:05:16.000 150 22496.92 164.46 41474.36 88888.00 2024-05-29 11:05:17.000 150 22496.97 164.46 41474.44 88888.00 2024-05-29 11:05:18.000 150 22497.06 164.51 41474.50 88888.00 2024-05-29 11:05:19.000 150 22497.10 164.51 41474.45 88888.00 2024-05-29 11:05:20.000 150 22497.10 164.48 41474.40 47564.96 2024-05-29 11:05:21.000 150 22497.15 164.49 41474.41 88888.00 2024-05-29 11:05:22.000 150 22497.20 164.52 41474.43 88888.00 2024-05-29 11:05:23.000 150 22497.19 164.53 41474.46 88888.00 2024-05-29 11:05:24.000 150 22497.18 164.48 41474.49 88888.00 2024-05-29 11:05:25.000 150 22497.17 164.37 41474.47 47564.95 2024-05-29 11:05:26.000 150 22497.18 164.32 41474.48 88888.00 2024-05-29 11:05:27.000 150 22497.17 164.30 41474.54 88888.00 2024-05-29 11:05:28.000 150 22497.15 164.24 41474.54 88888.00 2024-05-29 11:05:29.000 150 22497.16 164.20 41474.48 88888.00 2024-05-29 11:05:30.000 150 22497.16 164.19 41474.41 47564.98 2024-05-29 11:05:31.000 150 22497.15 164.17 41474.41 88888.00 2024-05-29 11:05:32.000 150 22497.10 164.14 41474.46 88888.00 2024-05-29 11:05:33.000 150 22497.03 164.10 41474.48 88888.00 2024-05-29 11:05:34.000 150 22497.03 164.09 41474.54 88888.00 2024-05-29 11:05:35.000 150 22497.06 164.12 41474.61 47564.92 2024-05-29 11:05:36.000 150 22497.06 164.18 41474.58 88888.00 2024-05-29 11:05:37.000 150 22497.07 164.25 41474.52 88888.00 2024-05-29 11:05:38.000 150 22497.09 164.29 41474.53 88888.00 2024-05-29 11:05:39.000 150 22497.09 164.25 41474.52 88888.00 2024-05-29 11:05:40.000 150 22497.06 164.18 41474.43 47564.95 2024-05-29 11:05:41.000 150 22497.02 164.16 41474.34 88888.00 2024-05-29 11:05:42.000 150 22497.00 164.15 41474.31 88888.00 2024-05-29 11:05:43.000 150 22497.03 164.16 41474.39 88888.00 2024-05-29 11:05:44.000 150 22497.07 164.21 41474.52 88888.00 2024-05-29 11:05:45.000 150 22497.08 164.28 41474.59 47564.86 2024-05-29 11:05:46.000 150 22497.10 164.31 41474.59 88888.00 2024-05-29 11:05:47.000 150 22497.12 164.25 41474.54 88888.00 2024-05-29 11:05:48.000 150 22497.09 164.15 41474.41 88888.00 2024-05-29 11:05:49.000 150 22497.02 164.07 41474.31 88888.00 2024-05-29 11:05:50.000 150 22496.99 164.06 41474.31 47564.82 2024-05-29 11:05:51.000 150 22497.02 164.09 41474.38 88888.00 2024-05-29 11:05:52.000 150 22497.03 164.13 41474.41 88888.00 2024-05-29 11:05:53.000 150 22496.98 164.11 41474.35 88888.00 2024-05-29 11:05:54.000 150 22496.93 164.10 41474.30 88888.00 2024-05-29 11:05:55.000 150 22496.90 164.11 41474.29 47564.80 2024-05-29 11:05:56.000 150 22496.90 164.06 41474.24 88888.00 2024-05-29 11:05:57.000 150 22496.93 164.02 41474.26 88888.00 2024-05-29 11:05:58.000 150 22496.98 164.06 41474.35 88888.00 2024-05-29 11:05:59.000 150 22497.02 164.09 41474.45 88888.00 2024-05-29 11:06:00.000 150 22497.03 164.07 41474.44 47564.73 2024-05-29 11:06:01.000 150 22496.97 164.03 41474.33 88888.00 2024-05-29 11:06:02.000 150 22496.90 164.03 41474.23 88888.00 2024-05-29 11:06:03.000 150 22496.90 164.08 41474.26 88888.00 2024-05-29 11:06:04.000 150 22496.92 164.06 41474.30 88888.00 2024-05-29 11:06:05.000 150 22496.91 163.97 41474.29 47564.74 2024-05-29 11:06:06.000 150 22496.86 163.94 41474.26 88888.00 2024-05-29 11:06:07.000 150 22496.84 163.99 41474.26 88888.00 2024-05-29 11:06:08.000 150 22496.87 164.01 41474.29 88888.00 2024-05-29 11:06:09.000 150 22496.87 164.01 41474.32 88888.00 2024-05-29 11:06:10.000 150 22496.82 164.06 41474.31 47564.71 2024-05-29 11:06:11.000 150 22496.82 164.09 41474.23 88888.00 2024-05-29 11:06:12.000 150 22496.84 164.05 41474.13 88888.00 2024-05-29 11:06:13.000 150 22496.81 164.02 41474.11 88888.00 2024-05-29 11:06:14.000 150 22496.78 164.02 41474.18 88888.00 2024-05-29 11:06:15.000 150 22496.79 164.03 41474.22 47564.60 2024-05-29 11:06:16.000 150 22496.80 164.03 41474.22 88888.00 2024-05-29 11:06:17.000 150 22496.78 164.04 41474.22 88888.00 2024-05-29 11:06:18.000 150 22496.74 164.05 41474.22 88888.00 2024-05-29 11:06:19.000 150 22496.72 164.07 41474.20 88888.00 2024-05-29 11:06:20.000 150 22496.72 164.11 41474.20 47564.53 2024-05-29 11:06:21.000 150 22496.69 164.12 41474.19 88888.00 2024-05-29 11:06:22.000 150 22496.65 164.10 41474.15 88888.00 2024-05-29 11:06:23.000 150 22496.64 164.07 41474.14 88888.00 2024-05-29 11:06:24.000 150 22496.65 164.07 41474.21 88888.00 2024-05-29 11:06:25.000 150 22496.65 164.10 41474.25 47564.44 2024-05-29 11:06:26.000 150 22496.61 164.13 41474.18 88888.00 2024-05-29 11:06:27.000 150 22496.61 164.19 41474.16 88888.00 2024-05-29 11:06:28.000 150 22496.67 164.25 41474.17 88888.00 2024-05-29 11:06:29.000 150 22496.69 164.25 41474.17 88888.00 2024-05-29 11:06:30.000 150 22496.65 164.23 41474.19 47564.40 2024-05-29 11:06:31.000 150 22496.60 164.24 41474.25 88888.00 2024-05-29 11:06:32.000 150 22496.58 164.25 41474.31 88888.00 2024-05-29 11:06:33.000 150 22496.59 164.28 41474.33 88888.00 2024-05-29 11:06:34.000 150 22496.62 164.33 41474.28 88888.00 2024-05-29 11:06:35.000 150 22496.63 164.34 41474.18 47564.43 2024-05-29 11:06:36.000 150 22496.65 164.29 41474.12 88888.00 2024-05-29 11:06:37.000 150 22496.65 164.18 41474.04 88888.00 2024-05-29 11:06:38.000 150 22496.58 164.06 41473.91 88888.00 2024-05-29 11:06:39.000 150 22496.50 164.01 41473.85 88888.00 2024-05-29 11:06:40.000 150 22496.51 164.09 41473.92 47564.35 2024-05-29 11:06:41.000 150 22496.55 164.23 41473.99 88888.00 2024-05-29 11:06:42.000 150 22496.56 164.32 41474.00 88888.00 2024-05-29 11:06:43.000 150 22496.54 164.34 41473.98 88888.00 2024-05-29 11:06:44.000 150 22496.54 164.30 41473.95 88888.00 2024-05-29 11:06:45.000 150 22496.53 164.23 41473.97 47564.34 2024-05-29 11:06:46.000 150 22496.52 164.19 41474.04 88888.00 2024-05-29 11:06:47.000 150 22496.49 164.17 41474.07 88888.00 2024-05-29 11:06:48.000 150 22496.46 164.14 41474.02 88888.00 2024-05-29 11:06:49.000 150 22496.46 164.16 41473.99 88888.00 2024-05-29 11:06:50.000 150 22496.49 164.23 41474.03 47564.28 2024-05-29 11:06:51.000 150 22496.48 164.24 41474.09 88888.00 2024-05-29 11:06:52.000 150 22496.46 164.25 41474.10 88888.00 2024-05-29 11:06:53.000 150 22496.46 164.34 41474.03 88888.00 2024-05-29 11:06:54.000 150 22496.42 164.32 41473.90 88888.00 2024-05-29 11:06:55.000 150 22496.34 164.20 41473.87 47564.27 2024-05-29 11:06:56.000 150 22496.26 164.13 41473.95 88888.00 2024-05-29 11:06:57.000 150 22496.23 164.17 41474.00 88888.00 2024-05-29 11:06:58.000 150 22496.25 164.22 41474.00 88888.00 2024-05-29 11:06:59.000 150 22496.27 164.23 41474.02 88888.00 2024-05-29 11:07:00.000 150 22496.29 164.26 41474.04 47564.22 2024-05-29 11:07:01.000 150 22496.31 164.32 41474.03 88888.00 2024-05-29 11:07:02.000 150 22496.27 164.35 41474.01 88888.00 2024-05-29 11:07:03.000 150 22496.19 164.34 41474.02 88888.00 2024-05-29 11:07:04.000 150 22496.16 164.32 41474.02 88888.00 2024-05-29 11:07:05.000 150 22496.15 164.36 41474.00 47564.09 2024-05-29 11:07:06.000 150 22496.11 164.44 41474.00 88888.00 2024-05-29 11:07:07.000 150 22496.08 164.49 41474.06 88888.00 2024-05-29 11:07:08.000 150 22496.09 164.45 41474.07 88888.00 2024-05-29 11:07:09.000 150 22496.10 164.39 41474.02 88888.00 2024-05-29 11:07:10.000 150 22496.06 164.38 41473.98 47564.07 2024-05-29 11:07:11.000 150 22496.01 164.40 41473.96 88888.00 2024-05-29 11:07:12.000 150 22495.97 164.43 41473.96 88888.00 2024-05-29 11:07:13.000 150 22495.93 164.45 41473.93 88888.00 2024-05-29 11:07:14.000 150 22495.91 164.46 41473.89 88888.00 2024-05-29 11:07:15.000 150 22495.87 164.48 41473.89 47563.97 2024-05-29 11:07:16.000 150 22495.82 164.49 41473.89 88888.00 2024-05-29 11:07:17.000 150 22495.81 164.50 41473.91 88888.00 2024-05-29 11:07:18.000 150 22495.83 164.49 41473.91 88888.00 2024-05-29 11:07:19.000 150 22495.83 164.42 41473.83 88888.00 2024-05-29 11:07:20.000 150 22495.82 164.39 41473.72 47563.90 2024-05-29 11:07:21.000 150 22495.80 164.42 41473.70 88888.00 2024-05-29 11:07:22.000 150 22495.77 164.45 41473.71 88888.00 2024-05-29 11:07:23.000 150 22495.74 164.46 41473.71 88888.00 2024-05-29 11:07:24.000 150 22495.70 164.49 41473.73 88888.00 2024-05-29 11:07:25.000 150 22495.68 164.55 41473.77 47563.83 2024-05-29 11:07:26.000 150 22495.63 164.55 41473.77 88888.00 2024-05-29 11:07:27.000 150 22495.56 164.51 41473.75 88888.00 2024-05-29 11:07:28.000 150 22495.47 164.48 41473.69 88888.00 2024-05-29 11:07:29.000 150 22495.40 164.50 41473.63 88888.00 2024-05-29 11:07:30.000 150 22495.42 164.57 41473.68 47563.77 2024-05-29 11:07:31.000 150 22495.49 164.65 41473.77 88888.00 2024-05-29 11:07:32.000 150 22495.52 164.69 41473.76 88888.00 2024-05-29 11:07:33.000 150 22495.49 164.72 41473.66 88888.00 2024-05-29 11:07:34.000 150 22495.44 164.68 41473.59 88888.00 2024-05-29 11:07:35.000 150 22495.40 164.59 41473.57 47563.67 2024-05-29 11:07:36.000 150 22495.35 164.54 41473.59 88888.00 2024-05-29 11:07:37.000 150 22495.33 164.52 41473.57 88888.00 2024-05-29 11:07:38.000 150 22495.35 164.52 41473.53 88888.00 2024-05-29 11:07:39.000 150 22495.38 164.57 41473.54 88888.00 2024-05-29 11:07:40.000 150 22495.36 164.66 41473.59 47563.59 2024-05-29 11:07:41.000 150 22495.26 164.69 41473.57 88888.00 2024-05-29 11:07:42.000 150 22495.08 164.69 41473.46 88888.00 2024-05-29 11:07:43.000 150 22495.01 164.70 41473.40 88888.00 2024-05-29 11:07:44.000 150 22495.07 164.74 41473.41 88888.00 2024-05-29 11:07:45.000 150 22495.10 164.76 41473.41 47563.53 2024-05-29 11:07:46.000 150 22495.08 164.72 41473.40 88888.00 2024-05-29 11:07:47.000 150 22495.08 164.70 41473.45 88888.00 2024-05-29 11:07:48.000 150 22495.08 164.74 41473.50 88888.00 2024-05-29 11:07:49.000 150 22495.05 164.77 41473.50 88888.00 2024-05-29 11:07:50.000 150 22495.06 164.75 41473.48 47563.49 2024-05-29 11:07:51.000 150 22495.09 164.76 41473.47 88888.00 2024-05-29 11:07:52.000 150 22495.10 164.78 41473.46 88888.00 2024-05-29 11:07:53.000 150 22495.02 164.74 41473.38 88888.00 2024-05-29 11:07:54.000 150 22494.96 164.65 41473.30 88888.00 2024-05-29 11:07:55.000 150 22494.96 164.60 41473.34 47563.42 2024-05-29 11:07:56.000 150 22495.00 164.61 41473.45 88888.00 2024-05-29 11:07:57.000 150 22495.01 164.61 41473.47 88888.00 2024-05-29 11:07:58.000 150 22494.99 164.63 41473.44 88888.00 2024-05-29 11:07:59.000 150 22495.00 164.69 41473.41 88888.00 2024-05-29 11:08:00.000 150 22495.00 164.71 41473.32 47563.39 2024-05-29 11:08:01.000 150 22494.97 164.65 41473.23 88888.00 2024-05-29 11:08:02.000 150 22494.95 164.61 41473.20 88888.00 2024-05-29 11:08:03.000 150 22494.96 164.65 41473.27 88888.00 2024-05-29 11:08:04.000 150 22494.96 164.66 41473.35 88888.00 2024-05-29 11:08:05.000 150 22494.96 164.65 41473.44 47563.37 2024-05-29 11:08:06.000 150 22494.97 164.66 41473.50 88888.00 2024-05-29 11:08:07.000 150 22495.00 164.67 41473.50 88888.00 2024-05-29 11:08:08.000 150 22495.05 164.68 41473.42 88888.00 2024-05-29 11:08:09.000 150 22495.08 164.68 41473.35 88888.00 2024-05-29 11:08:10.000 150 22495.04 164.72 41473.31 47563.31 2024-05-29 11:08:11.000 150 22494.96 164.76 41473.29 88888.00 2024-05-29 11:08:12.000 150 22494.95 164.79 41473.28 88888.00 2024-05-29 11:08:13.000 150 22495.02 164.77 41473.27 88888.00 2024-05-29 11:08:14.000 150 22495.07 164.72 41473.27 88888.00 2024-05-29 11:08:15.000 150 22495.07 164.69 41473.26 47563.30 2024-05-29 11:08:16.000 150 22495.02 164.69 41473.21 88888.00 2024-05-29 11:08:17.000 150 22494.97 164.62 41473.11 88888.00 2024-05-29 11:08:18.000 150 22494.93 164.54 41472.98 88888.00 2024-05-29 11:08:19.000 150 22494.88 164.55 41472.94 88888.00 2024-05-29 11:08:20.000 150 22494.89 164.64 41473.04 47563.25 2024-05-29 11:08:21.000 150 22494.94 164.74 41473.19 88888.00 2024-05-29 11:08:22.000 150 22494.96 164.75 41473.19 88888.00 2024-05-29 11:08:23.000 150 22494.95 164.68 41473.13 88888.00 2024-05-29 11:08:24.000 150 22494.99 164.60 41473.11 88888.00 2024-05-29 11:08:25.000 150 22495.02 164.55 41473.06 47563.25 2024-05-29 11:08:26.000 150 22495.00 164.53 41473.02 88888.00 2024-05-29 11:08:27.000 150 22495.00 164.55 41473.06 88888.00 2024-05-29 11:08:28.000 150 22495.05 164.59 41473.12 88888.00 2024-05-29 11:08:29.000 150 22495.14 164.60 41473.16 88888.00 2024-05-29 11:08:30.000 150 22495.17 164.60 41473.18 47563.21 2024-05-29 11:08:31.000 150 22495.11 164.60 41473.13 88888.00 2024-05-29 11:08:32.000 150 22495.06 164.57 41473.10 88888.00 2024-05-29 11:08:33.000 150 22495.08 164.56 41473.18 88888.00 2024-05-29 11:08:34.000 150 22495.12 164.54 41473.27 88888.00 2024-05-29 11:08:35.000 150 22495.13 164.51 41473.30 47563.20 2024-05-29 11:08:36.000 150 22495.12 164.49 41473.27 88888.00 2024-05-29 11:08:37.000 150 22495.10 164.50 41473.24 88888.00 2024-05-29 11:08:38.000 150 22495.11 164.51 41473.27 88888.00 2024-05-29 11:08:39.000 150 22495.13 164.51 41473.27 88888.00 2024-05-29 11:08:40.000 150 22495.11 164.56 41473.24 47563.19 2024-05-29 11:08:41.000 150 22495.12 164.59 41473.23 88888.00 2024-05-29 11:08:42.000 150 22495.15 164.55 41473.17 88888.00 2024-05-29 11:08:43.000 150 22495.19 164.54 41473.12 88888.00 2024-05-29 11:08:44.000 150 22495.24 164.56 41473.18 88888.00 2024-05-29 11:08:45.000 150 22495.28 164.54 41473.27 47563.17 2024-05-29 11:08:46.000 150 22495.32 164.53 41473.27 88888.00 2024-05-29 11:08:47.000 150 22495.34 164.52 41473.18 88888.00 2024-05-29 11:08:48.000 150 22495.31 164.47 41473.07 88888.00 2024-05-29 11:08:49.000 150 22495.28 164.45 41473.03 88888.00 2024-05-29 11:08:50.000 150 22495.27 164.48 41473.07 47563.20 2024-05-29 11:08:51.000 150 22495.29 164.52 41473.16 88888.00 2024-05-29 11:08:52.000 150 22495.33 164.52 41473.18 88888.00 2024-05-29 11:08:53.000 150 22495.35 164.47 41473.12 88888.00 2024-05-29 11:08:54.000 150 22495.35 164.45 41473.06 88888.00 2024-05-29 11:08:55.000 150 22495.38 164.50 41472.98 47563.19 2024-05-29 11:08:56.000 150 22495.41 164.53 41472.93 88888.00 2024-05-29 11:08:57.000 150 22495.41 164.52 41472.94 88888.00 2024-05-29 11:08:58.000 150 22495.42 164.55 41472.98 88888.00 2024-05-29 11:08:59.000 150 22495.42 164.55 41472.95 88888.00 2024-05-29 11:09:00.000 150 22495.38 164.51 41472.91 47563.21 2024-05-29 11:09:01.000 150 22495.37 164.48 41473.00 88888.00 2024-05-29 11:09:02.000 150 22495.43 164.53 41473.12 88888.00 2024-05-29 11:09:03.000 150 22495.46 164.57 41473.16 88888.00 2024-05-29 11:09:04.000 150 22495.44 164.54 41473.13 88888.00 2024-05-29 11:09:05.000 150 22495.42 164.46 41473.12 47563.18 2024-05-29 11:09:06.000 150 22495.41 164.38 41473.12 88888.00 2024-05-29 11:09:07.000 150 22495.37 164.34 41473.06 88888.00 2024-05-29 11:09:08.000 150 22495.32 164.35 41472.94 88888.00 2024-05-29 11:09:09.000 150 22495.30 164.37 41472.91 88888.00 2024-05-29 11:09:10.000 150 22495.33 164.42 41473.03 47563.17 2024-05-29 11:09:11.000 150 22495.39 164.51 41473.18 88888.00 2024-05-29 11:09:12.000 150 22495.41 164.57 41473.26 88888.00 2024-05-29 11:09:13.000 150 22495.39 164.54 41473.25 88888.00 2024-05-29 11:09:14.000 150 22495.36 164.49 41473.19 88888.00 2024-05-29 11:09:15.000 150 22495.32 164.47 41473.12 47563.10 2024-05-29 11:09:16.000 150 22495.25 164.49 41473.06 88888.00 2024-05-29 11:09:17.000 150 22495.19 164.51 41473.01 88888.00 2024-05-29 11:09:18.000 150 22495.18 164.51 41472.98 88888.00 2024-05-29 11:09:19.000 150 22495.20 164.52 41472.97 88888.00 2024-05-29 11:09:20.000 150 22495.19 164.51 41472.98 47563.02 2024-05-29 11:09:21.000 150 22495.17 164.51 41472.96 88888.00 2024-05-29 11:09:22.000 150 22495.16 164.52 41472.92 88888.00 2024-05-29 11:09:23.000 150 22495.17 164.52 41472.90 88888.00 2024-05-29 11:09:24.000 150 22495.18 164.50 41472.90 88888.00 2024-05-29 11:09:25.000 150 22495.19 164.48 41472.91 47562.97 2024-05-29 11:09:26.000 150 22495.19 164.50 41472.94 88888.00 2024-05-29 11:09:27.000 150 22495.16 164.54 41472.93 88888.00 2024-05-29 11:09:28.000 150 22495.11 164.59 41472.89 88888.00 2024-05-29 11:09:29.000 150 22495.11 164.62 41472.88 88888.00 2024-05-29 11:09:30.000 150 22495.13 164.63 41472.89 47562.94 2024-05-29 11:09:31.000 150 22495.09 164.61 41472.93 88888.00 2024-05-29 11:09:32.000 150 22495.01 164.59 41472.94 88888.00 2024-05-29 11:09:33.000 150 22494.97 164.57 41472.91 88888.00 2024-05-29 11:09:34.000 150 22494.96 164.51 41472.91 88888.00 2024-05-29 11:09:35.000 150 22494.97 164.49 41472.98 47562.87 2024-05-29 11:09:36.000 150 22494.99 164.51 41473.04 88888.00 2024-05-29 11:09:37.000 150 22494.96 164.49 41473.01 88888.00 2024-05-29 11:09:38.000 150 22494.91 164.43 41472.98 88888.00 2024-05-29 11:09:39.000 150 22494.87 164.44 41472.95 88888.00 2024-05-29 11:09:40.000 150 22494.83 164.47 41472.88 47562.81 2024-05-29 11:09:41.000 150 22494.83 164.45 41472.86 88888.00 2024-05-29 11:09:42.000 150 22494.86 164.45 41472.90 88888.00 2024-05-29 11:09:43.000 150 22494.86 164.46 41472.88 88888.00 2024-05-29 11:09:44.000 150 22494.85 164.49 41472.85 88888.00 2024-05-29 11:09:45.000 150 22494.87 164.53 41472.89 47562.74 2024-05-29 11:09:46.000 150 22494.84 164.55 41472.94 88888.00 2024-05-29 11:09:47.000 150 22494.78 164.51 41472.93 88888.00 2024-05-29 11:09:48.000 150 22494.79 164.47 41472.90 88888.00 2024-05-29 11:09:49.000 150 22494.82 164.46 41472.83 88888.00 2024-05-29 11:09:50.000 150 22494.78 164.44 41472.71 47562.68 2024-05-29 11:09:51.000 150 22494.74 164.41 41472.69 88888.00 2024-05-29 11:09:52.000 150 22494.73 164.41 41472.77 88888.00 2024-05-29 11:09:53.000 150 22494.73 164.45 41472.82 88888.00 2024-05-29 11:09:54.000 150 22494.72 164.50 41472.83 88888.00 2024-05-29 11:09:55.000 150 22494.70 164.50 41472.88 47562.60 2024-05-29 11:09:56.000 150 22494.64 164.43 41472.89 88888.00 2024-05-29 11:09:57.000 150 22494.57 164.35 41472.86 88888.00 2024-05-29 11:09:58.000 150 22494.53 164.36 41472.83 88888.00 2024-05-29 11:09:59.000 150 22494.55 164.43 41472.84 88888.00 2024-05-29 11:10:00.000 150 22494.58 164.43 41472.89 47562.52 2024-05-29 11:10:01.000 150 22494.57 164.39 41472.94 88888.00 2024-05-29 11:10:02.000 150 22494.53 164.36 41472.90 88888.00 2024-05-29 11:10:03.000 150 22494.56 164.35 41472.85 88888.00 2024-05-29 11:10:04.000 150 22494.57 164.33 41472.79 88888.00 2024-05-29 11:10:05.000 150 22494.53 164.30 41472.74 47562.54 2024-05-29 11:10:06.000 150 22494.56 164.32 41472.78 88888.00 2024-05-29 11:10:07.000 150 22494.63 164.34 41472.78 88888.00 2024-05-29 11:10:08.000 150 22494.62 164.33 41472.70 88888.00 2024-05-29 11:10:09.000 150 22494.57 164.36 41472.72 88888.00 2024-05-29 11:10:10.000 150 22494.53 164.40 41472.77 47562.51 2024-05-29 11:10:11.000 150 22494.50 164.39 41472.77 88888.00 2024-05-29 11:10:12.000 150 22494.44 164.39 41472.75 88888.00 2024-05-29 11:10:13.000 150 22494.41 164.40 41472.75 88888.00 2024-05-29 11:10:14.000 150 22494.41 164.36 41472.77 88888.00 2024-05-29 11:10:15.000 150 22494.43 164.32 41472.79 47562.50 2024-05-29 11:10:16.000 150 22494.44 164.31 41472.79 88888.00 2024-05-29 11:10:17.000 150 22494.42 164.32 41472.79 88888.00 2024-05-29 11:10:18.000 150 22494.35 164.28 41472.82 88888.00 2024-05-29 11:10:19.000 150 22494.30 164.21 41472.85 88888.00 2024-05-29 11:10:20.000 150 22494.35 164.19 41472.89 47562.42 2024-05-29 11:10:21.000 150 22494.41 164.21 41472.86 88888.00 2024-05-29 11:10:22.000 150 22494.36 164.19 41472.75 88888.00 2024-05-29 11:10:23.000 150 22494.28 164.15 41472.68 88888.00 2024-05-29 11:10:24.000 150 22494.28 164.16 41472.74 88888.00 2024-05-29 11:10:25.000 150 22494.32 164.22 41472.84 47562.34 2024-05-29 11:10:26.000 150 22494.30 164.23 41472.88 88888.00 2024-05-29 11:10:27.000 150 22494.25 164.16 41472.84 88888.00 2024-05-29 11:10:28.000 150 22494.22 164.07 41472.74 88888.00 2024-05-29 11:10:29.000 150 22494.22 164.06 41472.70 88888.00 2024-05-29 11:10:30.000 150 22494.22 164.07 41472.71 47562.32 2024-05-29 11:10:31.000 150 22494.20 164.05 41472.67 88888.00 2024-05-29 11:10:32.000 150 22494.19 164.05 41472.64 88888.00 2024-05-29 11:10:33.000 150 22494.22 164.03 41472.71 88888.00 2024-05-29 11:10:34.000 150 22494.24 164.02 41472.79 88888.00 2024-05-29 11:10:35.000 150 22494.25 164.03 41472.79 47562.31 2024-05-29 11:10:36.000 150 22494.27 164.04 41472.80 88888.00 2024-05-29 11:10:37.000 150 22494.28 164.04 41472.82 88888.00 2024-05-29 11:10:38.000 150 22494.27 164.00 41472.84 88888.00 2024-05-29 11:10:39.000 150 22494.28 163.94 41472.82 88888.00 2024-05-29 11:10:40.000 150 22494.28 163.83 41472.77 47562.30 2024-05-29 11:10:41.000 150 22494.25 163.74 41472.74 88888.00 2024-05-29 11:10:42.000 150 22494.28 163.75 41472.75 88888.00 2024-05-29 11:10:43.000 150 22494.31 163.76 41472.79 88888.00 2024-05-29 11:10:44.000 150 22494.32 163.71 41472.81 88888.00 2024-05-29 11:10:45.000 150 22494.32 163.69 41472.82 47562.28 2024-05-29 11:10:46.000 150 22494.28 163.69 41472.81 88888.00 2024-05-29 11:10:47.000 150 22494.17 163.59 41472.76 88888.00 2024-05-29 11:10:48.000 150 22494.10 163.48 41472.73 88888.00 2024-05-29 11:10:49.000 150 22494.10 163.43 41472.75 88888.00 2024-05-29 11:10:50.000 150 22494.10 163.38 41472.79 47562.20 2024-05-29 11:10:51.000 150 22494.08 163.37 41472.85 88888.00 2024-05-29 11:10:52.000 150 22494.03 163.40 41472.93 88888.00 2024-05-29 11:10:53.000 150 22494.00 163.38 41472.94 88888.00 2024-05-29 11:10:54.000 150 22493.97 163.26 41472.88 88888.00 2024-05-29 11:10:55.000 150 22493.92 163.15 41472.80 47562.16 2024-05-29 11:10:56.000 150 22493.92 163.14 41472.79 88888.00 2024-05-29 11:10:57.000 150 22493.98 163.16 41472.79 88888.00 2024-05-29 11:10:58.000 150 22494.03 163.12 41472.79 88888.00 2024-05-29 11:10:59.000 150 22494.01 163.09 41472.79 88888.00 2024-05-29 11:11:00.000 150 22493.96 163.04 41472.73 47562.13 2024-05-29 11:11:01.000 150 22493.97 162.97 41472.66 88888.00 2024-05-29 11:11:02.000 150 22494.06 162.94 41472.70 88888.00 2024-05-29 11:11:03.000 150 22494.14 162.94 41472.74 88888.00 2024-05-29 11:11:04.000 150 22494.14 162.92 41472.69 88888.00 2024-05-29 11:11:05.000 150 22494.13 162.85 41472.60 47562.18 2024-05-29 11:11:06.000 150 22494.17 162.80 41472.51 88888.00 2024-05-29 11:11:07.000 150 22494.25 162.81 41472.47 88888.00 2024-05-29 11:11:08.000 150 22494.32 162.80 41472.48 88888.00 2024-05-29 11:11:09.000 150 22494.33 162.72 41472.51 88888.00 2024-05-29 11:11:10.000 150 22494.32 162.64 41472.53 47562.30 2024-05-29 11:11:11.000 150 22494.34 162.63 41472.57 88888.00 2024-05-29 11:11:12.000 150 22494.40 162.63 41472.60 88888.00 2024-05-29 11:11:13.000 150 22494.47 162.61 41472.61 88888.00 2024-05-29 11:11:14.000 150 22494.50 162.54 41472.55 88888.00 2024-05-29 11:11:15.000 150 22494.48 162.44 41472.47 47562.33 2024-05-29 11:11:16.000 150 22494.50 162.44 41472.45 88888.00 2024-05-29 11:11:17.000 150 22494.60 162.51 41472.46 88888.00 2024-05-29 11:11:18.000 150 22494.69 162.56 41472.51 88888.00 2024-05-29 11:11:19.000 150 22494.75 162.51 41472.52 88888.00 2024-05-29 11:11:20.000 150 22494.80 162.44 41472.44 47562.48 2024-05-29 11:11:21.000 150 22494.87 162.42 41472.41 88888.00 2024-05-29 11:11:22.000 150 22494.92 162.42 41472.46 88888.00 2024-05-29 11:11:23.000 150 22494.93 162.37 41472.46 88888.00 2024-05-29 11:11:24.000 150 22494.92 162.29 41472.39 88888.00 2024-05-29 11:11:25.000 150 22494.94 162.22 41472.38 47562.53 2024-05-29 11:11:26.000 150 22495.02 162.19 41472.48 88888.00 2024-05-29 11:11:27.000 150 22495.11 162.19 41472.49 88888.00 2024-05-29 11:11:28.000 150 22495.13 162.18 41472.35 88888.00 2024-05-29 11:11:29.000 150 22495.10 162.15 41472.29 88888.00 2024-05-29 11:11:30.000 150 22495.10 162.09 41472.34 47562.56 2024-05-29 11:11:31.000 150 22495.11 162.02 41472.32 88888.00 2024-05-29 11:11:32.000 150 22495.07 161.99 41472.28 88888.00 2024-05-29 11:11:33.000 150 22495.02 161.99 41472.34 88888.00 2024-05-29 11:11:34.000 150 22495.03 161.99 41472.43 88888.00 2024-05-29 11:11:35.000 150 22495.09 162.08 41472.43 47562.53 2024-05-29 11:11:36.000 150 22495.09 162.18 41472.42 88888.00 2024-05-29 11:11:37.000 150 22495.07 162.19 41472.43 88888.00 2024-05-29 11:11:38.000 150 22495.11 162.18 41472.43 88888.00 2024-05-29 11:11:39.000 150 22495.15 162.16 41472.37 88888.00 2024-05-29 11:11:40.000 150 22495.14 162.13 41472.34 47562.49 2024-05-29 11:11:41.000 150 22495.12 162.18 41472.41 88888.00 2024-05-29 11:11:42.000 150 22495.11 162.25 41472.52 88888.00 2024-05-29 11:11:43.000 150 22495.10 162.26 41472.53 88888.00 2024-05-29 11:11:44.000 150 22495.12 162.25 41472.49 88888.00 2024-05-29 11:11:45.000 150 22495.09 162.22 41472.40 47562.52 2024-05-29 11:11:46.000 150 22495.00 162.18 41472.33 88888.00 2024-05-29 11:11:47.000 150 22494.92 162.18 41472.32 88888.00 2024-05-29 11:11:48.000 150 22494.88 162.16 41472.32 88888.00 2024-05-29 11:11:49.000 150 22494.89 162.14 41472.34 88888.00 2024-05-29 11:11:50.000 150 22494.91 162.13 41472.38 47562.51 2024-05-29 11:11:51.000 150 22494.92 162.12 41472.38 88888.00 2024-05-29 11:11:52.000 150 22494.94 162.18 41472.47 88888.00 2024-05-29 11:11:53.000 150 22494.95 162.25 41472.54 88888.00 2024-05-29 11:11:54.000 150 22494.90 162.24 41472.49 88888.00 2024-05-29 11:11:55.000 150 22494.87 162.20 41472.46 47562.43 2024-05-29 11:11:56.000 150 22494.90 162.17 41472.48 88888.00 2024-05-29 11:11:57.000 150 22494.96 162.18 41472.50 88888.00 2024-05-29 11:11:58.000 150 22494.98 162.19 41472.51 88888.00 2024-05-29 11:11:59.000 150 22494.97 162.20 41472.50 88888.00 2024-05-29 11:12:00.000 150 22494.93 162.23 41472.55 47562.43 2024-05-29 11:12:01.000 150 22494.90 162.27 41472.63 88888.00 2024-05-29 11:12:02.000 150 22494.88 162.30 41472.63 88888.00 2024-05-29 11:12:03.000 150 22494.91 162.34 41472.57 88888.00 2024-05-29 11:12:04.000 150 22494.92 162.36 41472.50 88888.00 2024-05-29 11:12:05.000 150 22494.91 162.34 41472.48 47562.39 2024-05-29 11:12:06.000 150 22494.88 162.30 41472.51 88888.00 2024-05-29 11:12:07.000 150 22494.84 162.31 41472.55 88888.00 2024-05-29 11:12:08.000 150 22494.81 162.35 41472.58 88888.00 2024-05-29 11:12:09.000 150 22494.76 162.39 41472.59 88888.00 2024-05-29 11:12:10.000 150 22494.74 162.39 41472.56 47562.33 2024-05-29 11:12:11.000 150 22494.73 162.41 41472.50 88888.00 2024-05-29 11:12:12.000 150 22494.71 162.43 41472.44 88888.00 2024-05-29 11:12:13.000 150 22494.69 162.44 41472.46 88888.00 2024-05-29 11:12:14.000 150 22494.67 162.44 41472.55 88888.00 2024-05-29 11:12:15.000 150 22494.59 162.38 41472.55 47562.25 2024-05-29 11:12:16.000 150 22494.53 162.34 41472.50 88888.00 2024-05-29 11:12:17.000 150 22494.53 162.41 41472.52 88888.00 2024-05-29 11:12:18.000 150 22494.56 162.52 41472.55 88888.00 2024-05-29 11:12:19.000 150 22494.56 162.57 41472.60 88888.00 2024-05-29 11:12:20.000 150 22494.55 162.54 41472.66 47562.16 2024-05-29 11:12:21.000 150 22494.52 162.54 41472.70 88888.00 2024-05-29 11:12:22.000 150 22494.49 162.61 41472.72 88888.00 2024-05-29 11:12:23.000 150 22494.46 162.66 41472.68 88888.00 2024-05-29 11:12:24.000 150 22494.42 162.62 41472.65 88888.00 2024-05-29 11:12:25.000 150 22494.37 162.61 41472.62 47562.04 2024-05-29 11:12:26.000 150 22494.32 162.67 41472.56 88888.00 2024-05-29 11:12:27.000 150 22494.27 162.73 41472.51 88888.00 2024-05-29 11:12:28.000 150 22494.24 162.72 41472.46 88888.00 2024-05-29 11:12:29.000 150 22494.19 162.66 41472.41 88888.00 2024-05-29 11:12:30.000 150 22494.13 162.66 41472.41 47562.02 2024-05-29 11:12:31.000 150 22494.11 162.78 41472.48 88888.00 2024-05-29 11:12:32.000 150 22494.12 162.87 41472.54 88888.00 2024-05-29 11:12:33.000 150 22494.09 162.89 41472.49 88888.00 2024-05-29 11:12:34.000 150 22494.04 162.93 41472.41 88888.00 2024-05-29 11:12:35.000 150 22494.01 162.91 41472.38 47561.85 2024-05-29 11:12:36.000 150 22494.03 162.87 41472.44 88888.00 2024-05-29 11:12:37.000 150 22494.04 162.88 41472.48 88888.00 2024-05-29 11:12:38.000 150 22494.00 162.89 41472.42 88888.00 2024-05-29 11:12:39.000 150 22493.96 162.92 41472.38 88888.00 2024-05-29 11:12:40.000 150 22493.95 162.98 41472.43 47561.74 2024-05-29 11:12:41.000 150 22493.96 163.02 41472.50 88888.00 2024-05-29 11:12:42.000 150 22493.97 163.07 41472.50 88888.00 2024-05-29 11:12:43.000 150 22493.94 163.11 41472.38 88888.00 2024-05-29 11:12:44.000 150 22493.91 163.14 41472.28 88888.00 2024-05-29 11:12:45.000 150 22493.90 163.16 41472.25 47561.66 2024-05-29 11:12:46.000 150 22493.85 163.15 41472.24 88888.00 2024-05-29 11:12:47.000 150 22493.77 163.15 41472.28 88888.00 2024-05-29 11:12:48.000 150 22493.73 163.18 41472.33 88888.00 2024-05-29 11:12:49.000 150 22493.73 163.23 41472.34 88888.00 2024-05-29 11:12:50.000 150 22493.78 163.29 41472.32 47561.50 2024-05-29 11:12:51.000 150 22493.83 163.24 41472.26 88888.00 2024-05-29 11:12:52.000 150 22493.90 163.06 41472.23 88888.00 2024-05-29 11:12:53.000 150 22493.96 162.82 41472.23 88888.00 2024-05-29 11:12:54.000 150 22493.89 162.58 41472.12 88888.00 2024-05-29 11:12:55.000 150 22493.74 162.34 41471.88 47561.07 2024-05-29 11:12:56.000 150 22493.66 161.93 41471.65 88888.00 2024-05-29 11:12:57.000 150 22493.93 161.10 41471.46 88888.00 2024-05-29 11:12:58.000 150 22494.82 159.85 41471.19 88888.00 2024-05-29 11:12:59.000 150 22496.67 158.07 41470.59 88888.00 2024-05-29 11:13:00.000 150 22500.19 156.11 41469.40 47560.64 2024-05-29 11:13:01.000 150 22504.91 156.12 41467.64 88888.00 2024-05-29 11:13:02.000 150 22507.26 160.16 41465.86 88888.00 2024-05-29 11:13:03.000 150 22504.64 166.09 41464.83 88888.00 2024-05-29 11:13:04.000 150 22499.67 169.87 41464.66 88888.00 2024-05-29 11:13:05.000 150 22495.93 170.85 41464.86 47557.42 2024-05-29 11:13:06.000 150 22493.54 170.73 41465.18 88888.00 2024-05-29 11:13:07.000 150 22491.40 170.40 41465.64 88888.00 2024-05-29 11:13:08.000 150 22489.47 169.68 41466.34 88888.00 2024-05-29 11:13:09.000 150 22488.52 168.40 41467.47 88888.00 2024-05-29 11:13:10.000 150 22488.85 166.87 41468.91 47559.36 2024-05-29 11:13:11.000 150 22489.82 165.67 41470.14 88888.00 2024-05-29 11:13:12.000 150 22490.71 165.01 41470.88 88888.00 2024-05-29 11:13:13.000 150 22491.31 164.73 41471.28 88888.00 2024-05-29 11:13:14.000 150 22491.63 164.62 41471.52 88888.00 2024-05-29 11:13:15.000 150 22491.81 164.56 41471.69 47560.57 2024-05-29 11:13:16.000 150 22491.94 164.51 41471.83 88888.00 2024-05-29 11:13:17.000 150 22492.06 164.45 41471.95 88888.00 2024-05-29 11:13:18.000 150 22492.14 164.40 41472.03 88888.00 2024-05-29 11:13:19.000 150 22492.18 164.38 41472.07 88888.00 2024-05-29 11:13:20.000 150 22492.23 164.43 41472.11 47560.72 2024-05-29 11:13:21.000 150 22492.28 164.55 41472.14 88888.00 2024-05-29 11:13:22.000 150 22492.32 164.66 41472.14 88888.00 2024-05-29 11:13:23.000 150 22492.35 164.74 41472.13 88888.00 2024-05-29 11:13:24.000 150 22492.37 164.80 41472.12 88888.00 2024-05-29 11:13:25.000 150 22492.37 164.80 41472.08 47560.73 2024-05-29 11:13:26.000 150 22492.37 164.81 41472.04 88888.00 2024-05-29 11:13:27.000 150 22492.36 164.86 41472.02 88888.00 2024-05-29 11:13:28.000 150 22492.34 164.90 41472.05 88888.00 2024-05-29 11:13:29.000 150 22492.30 164.94 41472.06 88888.00 2024-05-29 11:13:30.000 150 22492.29 164.99 41472.02 47560.69 2024-05-29 11:13:31.000 150 22492.31 165.09 41472.03 88888.00 2024-05-29 11:13:32.000 150 22492.28 165.17 41472.04 88888.00 2024-05-29 11:13:33.000 150 22492.23 165.19 41471.99 88888.00 2024-05-29 11:13:34.000 150 22492.23 165.23 41471.98 88888.00 2024-05-29 11:13:35.000 150 22492.27 165.31 41472.03 47560.63 2024-05-29 11:13:36.000 150 22492.28 165.38 41472.06 88888.00 2024-05-29 11:13:37.000 150 22492.28 165.42 41472.08 88888.00 2024-05-29 11:13:38.000 150 22492.28 165.42 41472.05 88888.00 2024-05-29 11:13:39.000 150 22492.25 165.41 41471.99 88888.00 2024-05-29 11:13:40.000 150 22492.20 165.49 41471.98 47560.57 2024-05-29 11:13:41.000 150 22492.16 165.60 41472.00 88888.00 2024-05-29 11:13:42.000 150 22492.15 165.66 41472.02 88888.00 2024-05-29 11:13:43.000 150 22492.16 165.69 41471.98 88888.00 2024-05-29 11:13:44.000 150 22492.15 165.72 41471.92 88888.00 2024-05-29 11:13:45.000 150 22492.10 165.76 41471.90 47560.51 2024-05-29 11:13:46.000 150 22492.05 165.82 41471.89 88888.00 2024-05-29 11:13:47.000 150 22492.04 165.84 41471.89 88888.00 2024-05-29 11:13:48.000 150 22492.03 165.85 41471.90 88888.00 2024-05-29 11:13:49.000 150 22492.01 165.90 41471.88 88888.00 2024-05-29 11:13:50.000 150 22492.00 165.98 41471.86 47560.44 2024-05-29 11:13:51.000 150 22492.02 166.01 41471.87 88888.00 2024-05-29 11:13:52.000 150 22492.06 166.01 41471.87 88888.00 2024-05-29 11:13:53.000 150 22492.06 166.03 41471.84 88888.00 2024-05-29 11:13:54.000 150 22492.00 166.11 41471.82 88888.00 2024-05-29 11:13:55.000 150 22491.92 166.22 41471.83 47560.33 2024-05-29 11:13:56.000 150 22491.85 166.29 41471.87 88888.00 2024-05-29 11:13:57.000 150 22491.78 166.33 41471.95 88888.00 2024-05-29 11:13:58.000 150 22491.72 166.37 41471.96 88888.00 2024-05-29 11:13:59.000 150 22491.69 166.41 41471.92 88888.00 2024-05-29 11:14:00.000 150 22491.63 166.43 41471.88 47560.11 2024-05-29 11:14:01.000 150 22491.53 166.49 41471.85 88888.00 2024-05-29 11:14:02.000 150 22491.43 166.58 41471.86 88888.00 2024-05-29 11:14:03.000 150 22491.31 166.63 41471.94 88888.00 2024-05-29 11:14:04.000 150 22491.21 166.65 41472.00 88888.00 2024-05-29 11:14:05.000 150 22491.15 166.69 41471.98 47559.89 2024-05-29 11:14:06.000 150 22491.04 166.67 41471.90 88888.00 2024-05-29 11:14:07.000 150 22490.94 166.68 41471.85 88888.00 2024-05-29 11:14:08.000 150 22490.90 166.75 41471.84 88888.00 2024-05-29 11:14:09.000 150 22490.81 166.77 41471.81 88888.00 2024-05-29 11:14:10.000 150 22490.68 166.75 41471.79 47559.69 2024-05-29 11:14:11.000 150 22490.59 166.76 41471.78 88888.00 2024-05-29 11:14:12.000 150 22490.51 166.80 41471.76 88888.00 2024-05-29 11:14:13.000 150 22490.47 166.82 41471.71 88888.00 2024-05-29 11:14:14.000 150 22490.44 166.83 41471.66 88888.00 2024-05-29 11:14:15.000 150 22490.37 166.84 41471.62 47559.49 2024-05-29 11:14:16.000 150 22490.30 166.86 41471.61 88888.00 2024-05-29 11:14:17.000 150 22490.27 166.88 41471.64 88888.00 2024-05-29 11:14:18.000 150 22490.28 166.97 41471.72 88888.00 2024-05-29 11:14:19.000 150 22490.33 167.11 41471.78 88888.00 2024-05-29 11:14:20.000 150 22490.33 167.19 41471.78 47559.35 2024-05-29 11:14:21.000 150 22490.27 167.24 41471.77 88888.00 2024-05-29 11:14:22.000 150 22490.17 167.30 41471.73 88888.00 2024-05-29 11:14:23.000 150 22490.11 167.33 41471.66 88888.00 2024-05-29 11:14:24.000 150 22490.08 167.34 41471.61 88888.00 2024-05-29 11:14:25.000 150 22490.05 167.36 41471.59 47559.25 2024-05-29 11:14:26.000 150 22490.03 167.39 41471.57 88888.00 2024-05-29 11:14:27.000 150 22490.03 167.44 41471.59 88888.00 2024-05-29 11:14:28.000 150 22490.00 167.45 41471.59 88888.00 2024-05-29 11:14:29.000 150 22489.97 167.44 41471.54 88888.00 2024-05-29 11:14:30.000 150 22489.96 167.46 41471.49 47559.13 2024-05-29 11:14:31.000 150 22489.97 167.44 41471.49 88888.00 2024-05-29 11:14:32.000 150 22490.00 167.41 41471.52 88888.00 2024-05-29 11:14:33.000 150 22490.06 167.46 41471.51 88888.00 2024-05-29 11:14:34.000 150 22490.11 167.48 41471.48 88888.00 2024-05-29 11:14:35.000 150 22490.11 167.50 41471.50 47559.11 2024-05-29 11:14:36.000 150 22490.09 167.54 41471.50 88888.00 2024-05-29 11:14:37.000 150 22490.11 167.55 41471.37 88888.00 2024-05-29 11:14:38.000 150 22490.15 167.53 41471.17 88888.00 2024-05-29 11:14:39.000 150 22490.15 167.58 41471.06 88888.00 2024-05-29 11:14:40.000 150 22490.13 167.71 41471.11 47559.01 2024-05-29 11:14:41.000 150 22490.16 167.79 41471.21 88888.00 2024-05-29 11:14:42.000 150 22490.17 167.78 41471.20 88888.00 2024-05-29 11:14:43.000 150 22490.16 167.79 41471.14 88888.00 2024-05-29 11:14:44.000 150 22490.12 167.80 41471.09 88888.00 2024-05-29 11:14:45.000 150 22490.03 167.77 41471.04 47558.89 2024-05-29 11:14:46.000 150 22489.96 167.77 41471.08 88888.00 2024-05-29 11:14:47.000 150 22489.93 167.80 41471.18 88888.00 2024-05-29 11:14:48.000 150 22489.88 167.79 41471.21 88888.00 2024-05-29 11:14:49.000 150 22489.82 167.75 41471.19 88888.00 2024-05-29 11:14:50.000 150 22489.80 167.68 41471.16 47558.94 2024-05-29 11:14:51.000 150 22489.83 167.66 41471.17 88888.00 2024-05-29 11:14:52.000 150 22489.89 167.70 41471.22 88888.00 2024-05-29 11:14:53.000 150 22489.95 167.74 41471.27 88888.00 2024-05-29 11:14:54.000 150 22490.01 167.73 41471.31 88888.00 2024-05-29 11:14:55.000 150 22490.07 167.70 41471.31 47559.01 2024-05-29 11:14:56.000 150 22490.09 167.63 41471.25 88888.00 2024-05-29 11:14:57.000 150 22490.06 167.60 41471.21 88888.00 2024-05-29 11:14:58.000 150 22490.08 167.62 41471.17 88888.00 2024-05-29 11:14:59.000 150 22490.12 167.68 41471.20 88888.00 2024-05-29 11:15:00.000 150 22490.15 167.70 41471.30 47559.04 2024-05-29 11:15:01.000 150 22490.16 167.65 41471.32 88888.00 2024-05-29 11:15:02.000 150 22490.17 167.60 41471.27 88888.00 2024-05-29 11:15:03.000 150 22490.19 167.59 41471.23 88888.00 2024-05-29 11:15:04.000 150 22490.20 167.57 41471.18 88888.00 2024-05-29 11:15:05.000 150 22490.24 167.54 41471.18 47559.10 2024-05-29 11:15:06.000 150 22490.30 167.55 41471.32 88888.00 2024-05-29 11:15:07.000 150 22490.35 167.56 41471.46 88888.00 2024-05-29 11:15:08.000 150 22490.38 167.60 41471.48 88888.00 2024-05-29 11:15:09.000 150 22490.41 167.66 41471.42 88888.00 2024-05-29 11:15:10.000 150 22490.44 167.64 41471.31 47559.13 2024-05-29 11:15:11.000 150 22490.47 167.57 41471.18 88888.00 2024-05-29 11:15:12.000 150 22490.51 167.54 41471.10 88888.00 2024-05-29 11:15:13.000 150 22490.58 167.55 41471.06 88888.00 2024-05-29 11:15:14.000 150 22490.65 167.56 41471.06 88888.00 2024-05-29 11:15:15.000 150 22490.69 167.58 41471.10 47559.19 2024-05-29 11:15:16.000 150 22490.75 167.60 41471.21 88888.00 2024-05-29 11:15:17.000 150 22490.77 167.56 41471.29 88888.00 2024-05-29 11:15:18.000 150 22490.75 167.46 41471.28 88888.00 2024-05-29 11:15:19.000 150 22490.79 167.47 41471.27 88888.00 2024-05-29 11:15:20.000 150 22490.84 167.51 41471.26 47559.20 2024-05-29 11:15:21.000 150 22490.82 167.49 41471.20 88888.00 2024-05-29 11:15:22.000 150 22490.78 167.49 41471.21 88888.00 2024-05-29 11:15:23.000 150 22490.81 167.51 41471.28 88888.00 2024-05-29 11:15:24.000 150 22490.86 167.49 41471.27 88888.00 2024-05-29 11:15:25.000 150 22490.85 167.46 41471.16 47559.24 2024-05-29 11:15:26.000 150 22490.79 167.44 41471.04 88888.00 2024-05-29 11:15:27.000 150 22490.82 167.42 41471.01 88888.00 2024-05-29 11:15:28.000 150 22490.90 167.38 41471.06 88888.00 2024-05-29 11:15:29.000 150 22490.92 167.28 41471.05 88888.00 2024-05-29 11:15:30.000 150 22490.92 167.18 41470.98 47559.34 2024-05-29 11:15:31.000 150 22490.98 167.16 41470.95 88888.00 2024-05-29 11:15:32.000 150 22491.06 167.18 41470.94 88888.00 2024-05-29 11:15:33.000 150 22491.08 167.19 41470.94 88888.00 2024-05-29 11:15:34.000 150 22491.09 167.17 41471.02 88888.00 2024-05-29 11:15:35.000 150 22491.10 167.13 41471.11 47559.39 2024-05-29 11:15:36.000 150 22491.13 167.14 41471.15 88888.00 2024-05-29 11:15:37.000 150 22491.18 167.17 41471.14 88888.00 2024-05-29 11:15:38.000 150 22491.20 167.12 41471.07 88888.00 2024-05-29 11:15:39.000 150 22491.20 167.04 41471.05 88888.00 2024-05-29 11:15:40.000 150 22491.23 167.01 41471.06 47559.44 2024-05-29 11:15:41.000 150 22491.31 167.05 41471.11 88888.00 2024-05-29 11:15:42.000 150 22491.40 167.14 41471.18 88888.00 2024-05-29 11:15:43.000 150 22491.43 167.15 41471.19 88888.00 2024-05-29 11:15:44.000 150 22491.44 167.06 41471.11 88888.00 2024-05-29 11:15:45.000 150 22491.47 166.97 41470.94 47559.52 2024-05-29 11:15:46.000 150 22491.44 166.90 41470.77 88888.00 2024-05-29 11:15:47.000 150 22491.45 166.85 41470.75 88888.00 2024-05-29 11:15:48.000 150 22491.59 166.84 41470.90 88888.00 2024-05-29 11:15:49.000 150 22491.72 166.86 41471.02 88888.00 2024-05-29 11:15:50.000 150 22491.76 166.88 41471.04 47559.59 2024-05-29 11:15:51.000 150 22491.75 166.90 41471.02 88888.00 2024-05-29 11:15:52.000 150 22491.74 166.93 41471.00 88888.00 2024-05-29 11:15:53.000 150 22491.75 166.94 41470.89 88888.00 2024-05-29 11:15:54.000 150 22491.76 166.85 41470.79 88888.00 2024-05-29 11:15:55.000 150 22491.76 166.76 41470.79 47559.70 2024-05-29 11:15:56.000 150 22491.79 166.76 41470.81 88888.00 2024-05-29 11:15:57.000 150 22491.89 166.77 41470.85 88888.00 2024-05-29 11:15:58.000 150 22491.99 166.76 41470.94 88888.00 2024-05-29 11:15:59.000 150 22492.04 166.73 41470.98 88888.00 2024-05-29 11:16:00.000 150 22492.08 166.73 41470.97 47559.75 2024-05-29 11:16:01.000 150 22492.13 166.76 41471.01 88888.00 2024-05-29 11:16:02.000 150 22492.14 166.73 41471.00 88888.00 2024-05-29 11:16:03.000 150 22492.12 166.59 41470.87 88888.00 2024-05-29 11:16:04.000 150 22492.16 166.48 41470.81 88888.00 2024-05-29 11:16:05.000 150 22492.26 166.50 41470.90 47559.80 2024-05-29 11:16:06.000 150 22492.39 166.60 41471.06 88888.00 2024-05-29 11:16:07.000 150 22492.44 166.60 41471.12 88888.00 2024-05-29 11:16:08.000 150 22492.41 166.52 41471.01 88888.00 2024-05-29 11:16:09.000 150 22492.44 166.44 41470.86 88888.00 2024-05-29 11:16:10.000 150 22492.51 166.39 41470.78 47559.92 2024-05-29 11:16:11.000 150 22492.57 166.37 41470.75 88888.00 2024-05-29 11:16:12.000 150 22492.67 166.39 41470.73 88888.00 2024-05-29 11:16:13.000 150 22492.83 166.44 41470.75 88888.00 2024-05-29 11:16:14.000 150 22493.02 166.49 41470.79 88888.00 2024-05-29 11:16:15.000 150 22493.26 166.46 41470.79 47559.96 2024-05-29 11:16:16.000 150 22493.55 166.25 41470.69 88888.00 2024-05-29 11:16:17.000 150 22493.95 165.95 41470.53 88888.00 2024-05-29 11:16:18.000 150 22494.52 165.65 41470.27 88888.00 2024-05-29 11:16:19.000 150 22495.36 165.21 41469.86 88888.00 2024-05-29 11:16:20.000 150 22496.59 164.09 41469.29 47559.79 2024-05-29 11:16:21.000 150 22497.09 161.91 41468.41 88888.00 2024-05-29 11:16:22.000 150 22494.53 160.23 41467.14 88888.00 2024-05-29 11:16:23.000 150 22489.46 161.90 41466.10 88888.00 2024-05-29 11:16:24.000 150 22486.36 166.24 41466.13 88888.00 2024-05-29 11:16:25.000 150 22487.28 169.28 41467.11 47557.18 2024-05-29 11:16:26.000 150 22489.72 169.56 41468.29 88888.00 2024-05-29 11:16:27.000 150 22491.45 168.60 41469.19 88888.00 2024-05-29 11:16:28.000 150 22492.34 167.65 41469.77 88888.00 2024-05-29 11:16:29.000 150 22492.69 167.04 41470.09 88888.00 2024-05-29 11:16:30.000 150 22492.70 166.76 41470.34 47559.67 2024-05-29 11:16:31.000 150 22492.61 166.66 41470.57 88888.00 2024-05-29 11:16:32.000 150 22492.55 166.59 41470.72 88888.00 2024-05-29 11:16:33.000 150 22492.53 166.50 41470.80 88888.00 2024-05-29 11:16:34.000 150 22492.57 166.36 41470.84 88888.00 2024-05-29 11:16:35.000 150 22492.65 166.19 41470.83 47560.00 2024-05-29 11:16:36.000 150 22492.71 166.06 41470.78 88888.00 2024-05-29 11:16:37.000 150 22492.74 166.02 41470.76 88888.00 2024-05-29 11:16:38.000 150 22492.75 166.05 41470.76 88888.00 2024-05-29 11:16:39.000 150 22492.80 166.09 41470.80 88888.00 2024-05-29 11:16:40.000 150 22492.87 166.10 41470.87 47560.09 2024-05-29 11:16:41.000 150 22492.91 166.08 41470.88 88888.00 2024-05-29 11:16:42.000 150 22492.97 166.07 41470.82 88888.00 2024-05-29 11:16:43.000 150 22493.05 166.03 41470.73 88888.00 2024-05-29 11:16:44.000 150 22493.11 165.94 41470.66 88888.00 2024-05-29 11:16:45.000 150 22493.14 165.89 41470.66 47560.17 2024-05-29 11:16:46.000 150 22493.14 165.87 41470.71 88888.00 2024-05-29 11:16:47.000 150 22493.14 165.86 41470.71 88888.00 2024-05-29 11:16:48.000 150 22493.18 165.87 41470.72 88888.00 2024-05-29 11:16:49.000 150 22493.25 165.87 41470.77 88888.00 2024-05-29 11:16:50.000 150 22493.31 165.85 41470.83 47560.27 2024-05-29 11:16:51.000 150 22493.35 165.84 41470.89 88888.00 2024-05-29 11:16:52.000 150 22493.38 165.80 41470.90 88888.00 2024-05-29 11:16:53.000 150 22493.37 165.74 41470.92 88888.00 2024-05-29 11:16:54.000 150 22493.37 165.71 41470.96 88888.00 2024-05-29 11:16:55.000 150 22493.39 165.69 41470.98 47560.32 2024-05-29 11:16:56.000 150 22493.40 165.65 41471.00 88888.00 2024-05-29 11:16:57.000 150 22493.42 165.62 41470.99 88888.00 2024-05-29 11:16:58.000 150 22493.44 165.61 41470.97 88888.00 2024-05-29 11:16:59.000 150 22493.48 165.63 41470.93 88888.00 2024-05-29 11:17:00.000 150 22493.51 165.66 41470.85 47560.41 2024-05-29 11:17:01.000 150 22493.56 165.65 41470.77 88888.00 2024-05-29 11:17:02.000 150 22493.64 165.61 41470.73 88888.00 2024-05-29 11:17:03.000 150 22493.67 165.57 41470.71 88888.00 2024-05-29 11:17:04.000 150 22493.65 165.57 41470.73 88888.00 2024-05-29 11:17:05.000 150 22493.66 165.56 41470.75 47560.45 2024-05-29 11:17:06.000 150 22493.71 165.49 41470.76 88888.00 2024-05-29 11:17:07.000 150 22493.77 165.44 41470.79 88888.00 2024-05-29 11:17:08.000 150 22493.80 165.47 41470.81 88888.00 2024-05-29 11:17:09.000 150 22493.78 165.48 41470.80 88888.00 2024-05-29 11:17:10.000 150 22493.80 165.42 41470.81 47560.49 2024-05-29 11:17:11.000 150 22493.90 165.38 41470.90 88888.00 2024-05-29 11:17:12.000 150 22493.95 165.38 41470.95 88888.00 2024-05-29 11:17:13.000 150 22493.90 165.38 41470.89 88888.00 2024-05-29 11:17:14.000 150 22493.83 165.33 41470.83 88888.00 2024-05-29 11:17:15.000 150 22493.83 165.28 41470.82 47560.57 2024-05-29 11:17:16.000 150 22493.86 165.22 41470.81 88888.00 2024-05-29 11:17:17.000 150 22493.90 165.14 41470.79 88888.00 2024-05-29 11:17:18.000 150 22493.94 165.13 41470.81 88888.00 2024-05-29 11:17:19.000 150 22493.97 165.17 41470.82 88888.00 2024-05-29 11:17:20.000 150 22494.00 165.20 41470.82 47560.58 2024-05-29 11:17:21.000 150 22494.06 165.24 41470.82 88888.00 2024-05-29 11:17:22.000 150 22494.10 165.27 41470.85 88888.00 2024-05-29 11:17:23.000 150 22494.14 165.24 41470.88 88888.00 2024-05-29 11:17:24.000 150 22494.19 165.19 41470.86 88888.00 2024-05-29 11:17:25.000 150 22494.19 165.12 41470.79 47560.63 2024-05-29 11:17:26.000 150 22494.19 165.06 41470.70 88888.00 2024-05-29 11:17:27.000 150 22494.23 165.07 41470.68 88888.00 2024-05-29 11:17:28.000 150 22494.28 165.10 41470.79 88888.00 2024-05-29 11:17:29.000 150 22494.33 165.13 41470.96 88888.00 2024-05-29 11:17:30.000 150 22494.38 165.12 41471.00 47560.73 2024-05-29 11:17:31.000 150 22494.44 165.09 41470.91 88888.00 2024-05-29 11:17:32.000 150 22494.50 165.07 41470.89 88888.00 2024-05-29 11:17:33.000 150 22494.49 165.02 41470.92 88888.00 2024-05-29 11:17:34.000 150 22494.47 165.00 41470.95 88888.00 2024-05-29 11:17:35.000 150 22494.46 164.99 41470.94 47560.78 2024-05-29 11:17:36.000 150 22494.48 164.97 41470.89 88888.00 2024-05-29 11:17:37.000 150 22494.56 164.97 41470.90 88888.00 2024-05-29 11:17:38.000 150 22494.64 164.97 41470.95 88888.00 2024-05-29 11:17:39.000 150 22494.64 164.89 41470.93 88888.00 2024-05-29 11:17:40.000 150 22494.63 164.83 41470.86 47560.82 2024-05-29 11:17:41.000 150 22494.67 164.86 41470.89 88888.00 2024-05-29 11:17:42.000 150 22494.69 164.84 41470.92 88888.00 2024-05-29 11:17:43.000 150 22494.66 164.76 41470.86 88888.00 2024-05-29 11:17:44.000 150 22494.68 164.69 41470.77 88888.00 2024-05-29 11:17:45.000 150 22494.71 164.68 41470.75 47560.84 2024-05-29 11:17:46.000 150 22494.70 164.71 41470.81 88888.00 2024-05-29 11:17:47.000 150 22494.68 164.75 41470.84 88888.00 2024-05-29 11:17:48.000 150 22494.71 164.75 41470.90 88888.00 2024-05-29 11:17:49.000 150 22494.75 164.71 41470.94 88888.00 2024-05-29 11:17:50.000 150 22494.76 164.64 41470.87 47560.87 2024-05-29 11:17:51.000 150 22494.76 164.54 41470.82 88888.00 2024-05-29 11:17:52.000 150 22494.73 164.48 41470.86 88888.00 2024-05-29 11:17:53.000 150 22494.69 164.47 41470.88 88888.00 2024-05-29 11:17:54.000 150 22494.72 164.51 41470.84 88888.00 2024-05-29 11:17:55.000 150 22494.77 164.55 41470.77 47560.88 2024-05-29 11:17:56.000 150 22494.80 164.54 41470.70 88888.00 2024-05-29 11:17:57.000 150 22494.85 164.52 41470.69 88888.00 2024-05-29 11:17:58.000 150 22494.90 164.47 41470.68 88888.00 2024-05-29 11:17:59.000 150 22494.91 164.44 41470.66 88888.00 2024-05-29 11:18:00.000 150 22494.87 164.47 41470.59 47560.93 2024-05-29 11:18:01.000 150 22494.83 164.47 41470.43 88888.00 2024-05-29 11:18:02.000 150 22494.83 164.42 41470.31 88888.00 2024-05-29 11:18:03.000 150 22494.88 164.40 41470.32 88888.00 2024-05-29 11:18:04.000 150 22494.94 164.43 41470.39 88888.00 2024-05-29 11:18:05.000 150 22494.98 164.49 41470.39 47560.97 2024-05-29 11:18:06.000 150 22494.99 164.54 41470.34 88888.00 2024-05-29 11:18:07.000 150 22494.99 164.57 41470.32 88888.00 2024-05-29 11:18:08.000 150 22495.00 164.60 41470.41 88888.00 2024-05-29 11:18:09.000 150 22495.05 164.60 41470.57 88888.00 2024-05-29 11:18:10.000 150 22495.12 164.59 41470.67 47561.06 2024-05-29 11:18:11.000 150 22495.17 164.59 41470.67 88888.00 2024-05-29 11:18:12.000 150 22495.19 164.58 41470.63 88888.00 2024-05-29 11:18:13.000 150 22495.19 164.56 41470.58 88888.00 2024-05-29 11:18:14.000 150 22495.23 164.57 41470.59 88888.00 2024-05-29 11:18:15.000 150 22495.27 164.54 41470.61 47561.10 2024-05-29 11:18:16.000 150 22495.31 164.49 41470.61 88888.00 2024-05-29 11:18:17.000 150 22495.35 164.53 41470.64 88888.00 2024-05-29 11:18:18.000 150 22495.41 164.57 41470.67 88888.00 2024-05-29 11:18:19.000 150 22495.46 164.56 41470.65 88888.00 2024-05-29 11:18:20.000 150 22495.46 164.50 41470.56 47561.15 2024-05-29 11:18:21.000 150 22495.42 164.43 41470.47 88888.00 2024-05-29 11:18:22.000 150 22495.43 164.44 41470.52 88888.00 2024-05-29 11:18:23.000 150 22495.47 164.51 41470.61 88888.00 2024-05-29 11:18:24.000 150 22495.45 164.52 41470.63 88888.00 2024-05-29 11:18:25.000 150 22495.44 164.50 41470.64 47561.16 2024-05-29 11:18:26.000 150 22495.48 164.48 41470.62 88888.00 2024-05-29 11:18:27.000 150 22495.50 164.47 41470.62 88888.00 2024-05-29 11:18:28.000 150 22495.49 164.47 41470.65 88888.00 2024-05-29 11:18:29.000 150 22495.49 164.51 41470.65 88888.00 2024-05-29 11:18:30.000 150 22495.54 164.57 41470.66 47561.18 2024-05-29 11:18:31.000 150 22495.58 164.64 41470.69 88888.00 2024-05-29 11:18:32.000 150 22495.55 164.64 41470.69 88888.00 2024-05-29 11:18:33.000 150 22495.50 164.62 41470.66 88888.00 2024-05-29 11:18:34.000 150 22495.48 164.63 41470.67 88888.00 2024-05-29 11:18:35.000 150 22495.53 164.63 41470.71 47561.16 2024-05-29 11:18:36.000 150 22495.56 164.62 41470.72 88888.00 2024-05-29 11:18:37.000 150 22495.55 164.57 41470.66 88888.00 2024-05-29 11:18:38.000 150 22495.59 164.57 41470.65 88888.00 2024-05-29 11:18:39.000 150 22495.67 164.65 41470.75 88888.00 2024-05-29 11:18:40.000 150 22495.68 164.69 41470.85 47561.19 2024-05-29 11:18:41.000 150 22495.62 164.63 41470.82 88888.00 2024-05-29 11:18:42.000 150 22495.58 164.58 41470.73 88888.00 2024-05-29 11:18:43.000 150 22495.56 164.55 41470.66 88888.00 2024-05-29 11:18:44.000 150 22495.59 164.56 41470.65 88888.00 2024-05-29 11:18:45.000 150 22495.64 164.60 41470.69 47561.17 2024-05-29 11:18:46.000 150 22495.67 164.64 41470.75 88888.00 2024-05-29 11:18:47.000 150 22495.63 164.68 41470.78 88888.00 2024-05-29 11:18:48.000 150 22495.57 164.66 41470.72 88888.00 2024-05-29 11:18:49.000 150 22495.56 164.62 41470.70 88888.00 2024-05-29 11:18:50.000 150 22495.59 164.66 41470.80 47561.14 2024-05-29 11:18:51.000 150 22495.59 164.72 41470.89 88888.00 2024-05-29 11:18:52.000 150 22495.58 164.71 41470.93 88888.00 2024-05-29 11:18:53.000 150 22495.54 164.64 41470.89 88888.00 2024-05-29 11:18:54.000 150 22495.50 164.58 41470.83 88888.00 2024-05-29 11:18:55.000 150 22495.50 164.59 41470.79 47561.13 2024-05-29 11:18:56.000 150 22495.52 164.59 41470.73 88888.00 2024-05-29 11:18:57.000 150 22495.53 164.54 41470.69 88888.00 2024-05-29 11:18:58.000 150 22495.53 164.57 41470.71 88888.00 2024-05-29 11:18:59.000 150 22495.51 164.59 41470.66 88888.00 2024-05-29 11:19:00.000 150 22495.51 164.53 41470.56 47561.09 2024-05-29 11:19:01.000 150 22495.55 164.51 41470.57 88888.00 2024-05-29 11:19:02.000 150 22495.55 164.54 41470.57 88888.00 2024-05-29 11:19:03.000 150 22495.51 164.55 41470.43 88888.00 2024-05-29 11:19:04.000 150 22495.48 164.56 41470.34 88888.00 2024-05-29 11:19:05.000 150 22495.47 164.58 41470.35 47561.06 2024-05-29 11:19:06.000 150 22495.45 164.57 41470.37 88888.00 2024-05-29 11:19:07.000 150 22495.46 164.54 41470.40 88888.00 2024-05-29 11:19:08.000 150 22495.47 164.50 41470.46 88888.00 2024-05-29 11:19:09.000 150 22495.45 164.50 41470.54 88888.00 2024-05-29 11:19:10.000 150 22495.44 164.54 41470.58 47561.02 2024-05-29 11:19:11.000 150 22495.48 164.59 41470.68 88888.00 2024-05-29 11:19:12.000 150 22495.56 164.68 41470.82 88888.00 2024-05-29 11:19:13.000 150 22495.59 164.74 41470.90 88888.00 2024-05-29 11:19:14.000 150 22495.56 164.74 41470.90 88888.00 2024-05-29 11:19:15.000 150 22495.52 164.72 41470.82 47560.98 2024-05-29 11:19:16.000 150 22495.50 164.67 41470.72 88888.00 2024-05-29 11:19:17.000 150 22495.52 164.66 41470.77 88888.00 2024-05-29 11:19:18.000 150 22495.55 164.68 41470.83 88888.00 2024-05-29 11:19:19.000 150 22495.57 164.67 41470.81 88888.00 2024-05-29 11:19:20.000 150 22495.58 164.63 41470.77 47561.05 2024-05-29 11:19:21.000 150 22495.57 164.59 41470.75 88888.00 2024-05-29 11:19:22.000 150 22495.57 164.59 41470.76 88888.00 2024-05-29 11:19:23.000 150 22495.56 164.62 41470.75 88888.00 2024-05-29 11:19:24.000 150 22495.51 164.62 41470.69 88888.00 2024-05-29 11:19:25.000 150 22495.50 164.63 41470.65 47560.99 2024-05-29 11:19:26.000 150 22495.53 164.64 41470.66 88888.00 2024-05-29 11:19:27.000 150 22495.52 164.59 41470.68 88888.00 2024-05-29 11:19:28.000 150 22495.50 164.57 41470.74 88888.00 2024-05-29 11:19:29.000 150 22495.50 164.61 41470.79 88888.00 2024-05-29 11:19:30.000 150 22495.50 164.63 41470.76 47560.95 2024-05-29 11:19:31.000 150 22495.49 164.61 41470.68 88888.00 2024-05-29 11:19:32.000 150 22495.46 164.56 41470.61 88888.00 2024-05-29 11:19:33.000 150 22495.42 164.52 41470.55 88888.00 2024-05-29 11:19:34.000 150 22495.40 164.52 41470.56 88888.00 2024-05-29 11:19:35.000 150 22495.39 164.52 41470.58 47560.95 2024-05-29 11:19:36.000 150 22495.39 164.49 41470.57 88888.00 2024-05-29 11:19:37.000 150 22495.40 164.49 41470.61 88888.00 2024-05-29 11:19:38.000 150 22495.41 164.50 41470.67 88888.00 2024-05-29 11:19:39.000 150 22495.41 164.52 41470.69 88888.00 2024-05-29 11:19:40.000 150 22495.39 164.57 41470.64 47560.91 2024-05-29 11:19:41.000 150 22495.31 164.56 41470.56 88888.00 2024-05-29 11:19:42.000 150 22495.26 164.51 41470.57 88888.00 2024-05-29 11:19:43.000 150 22495.25 164.52 41470.64 88888.00 2024-05-29 11:19:44.000 150 22495.26 164.54 41470.60 88888.00 2024-05-29 11:19:45.000 150 22495.29 164.56 41470.53 47560.88 2024-05-29 11:19:46.000 150 22495.36 164.53 41470.53 88888.00 2024-05-29 11:19:47.000 150 22495.39 164.50 41470.53 88888.00 2024-05-29 11:19:48.000 150 22495.37 164.50 41470.45 88888.00 2024-05-29 11:19:49.000 150 22495.35 164.51 41470.39 88888.00 2024-05-29 11:19:50.000 150 22495.38 164.50 41470.45 47560.91 2024-05-29 11:19:51.000 150 22495.42 164.46 41470.54 88888.00 2024-05-29 11:19:52.000 150 22495.45 164.42 41470.57 88888.00 2024-05-29 11:19:53.000 150 22495.45 164.41 41470.55 88888.00 2024-05-29 11:19:54.000 150 22495.45 164.46 41470.48 88888.00 2024-05-29 11:19:55.000 150 22495.46 164.47 41470.35 47560.94 2024-05-29 11:19:56.000 150 22495.47 164.44 41470.26 88888.00 2024-05-29 11:19:57.000 150 22495.45 164.43 41470.29 88888.00 2024-05-29 11:19:58.000 150 22495.47 164.40 41470.36 88888.00 2024-05-29 11:19:59.000 150 22495.50 164.38 41470.34 88888.00 2024-05-29 11:20:00.000 150 22495.52 164.40 41470.31 47560.96 2024-05-29 11:20:01.000 150 22495.55 164.42 41470.34 88888.00 2024-05-29 11:20:02.000 150 22495.60 164.46 41470.39 88888.00 2024-05-29 11:20:03.000 150 22495.63 164.49 41470.40 88888.00 2024-05-29 11:20:04.000 150 22495.62 164.47 41470.40 88888.00 2024-05-29 11:20:05.000 150 22495.62 164.42 41470.40 47560.99 2024-05-29 11:20:06.000 150 22495.66 164.37 41470.36 88888.00 2024-05-29 11:20:07.000 150 22495.66 164.33 41470.32 88888.00 2024-05-29 11:20:08.000 150 22495.59 164.32 41470.31 88888.00 2024-05-29 11:20:09.000 150 22495.56 164.33 41470.32 88888.00 2024-05-29 11:20:10.000 150 22495.63 164.38 41470.40 47560.96 2024-05-29 11:20:11.000 150 22495.70 164.40 41470.44 88888.00 2024-05-29 11:20:12.000 150 22495.69 164.38 41470.38 88888.00 2024-05-29 11:20:13.000 150 22495.66 164.36 41470.32 88888.00 2024-05-29 11:20:14.000 150 22495.65 164.28 41470.31 88888.00 2024-05-29 11:20:15.000 150 22495.66 164.22 41470.32 47560.97 2024-05-29 11:20:16.000 150 22495.67 164.24 41470.35 88888.00 2024-05-29 11:20:17.000 150 22495.69 164.28 41470.36 88888.00 2024-05-29 11:20:18.000 150 22495.74 164.30 41470.36 88888.00 2024-05-29 11:20:19.000 150 22495.76 164.31 41470.32 88888.00 2024-05-29 11:20:20.000 150 22495.76 164.31 41470.24 47560.97 2024-05-29 11:20:21.000 150 22495.84 164.35 41470.27 88888.00 2024-05-29 11:20:22.000 150 22495.92 164.34 41470.36 88888.00 2024-05-29 11:20:23.000 150 22495.89 164.27 41470.34 88888.00 2024-05-29 11:20:24.000 150 22495.83 164.23 41470.27 88888.00 2024-05-29 11:20:25.000 150 22495.81 164.26 41470.28 47560.98 2024-05-29 11:20:26.000 150 22495.84 164.34 41470.37 88888.00 2024-05-29 11:20:27.000 150 22495.89 164.40 41470.44 88888.00 2024-05-29 11:20:28.000 150 22495.92 164.38 41470.46 88888.00 2024-05-29 11:20:29.000 150 22495.94 164.31 41470.38 88888.00 2024-05-29 11:20:30.000 150 22495.94 164.30 41470.31 47561.03 2024-05-29 11:20:31.000 150 22495.96 164.34 41470.29 88888.00 2024-05-29 11:20:32.000 150 22496.00 164.35 41470.29 88888.00 2024-05-29 11:20:33.000 150 22496.05 164.31 41470.30 88888.00 2024-05-29 11:20:34.000 150 22496.07 164.25 41470.30 88888.00 2024-05-29 11:20:35.000 150 22496.06 164.22 41470.29 47561.02 2024-05-29 11:20:36.000 150 22496.08 164.22 41470.26 88888.00 2024-05-29 11:20:37.000 150 22496.12 164.28 41470.24 88888.00 2024-05-29 11:20:38.000 150 22496.13 164.32 41470.25 88888.00 2024-05-29 11:20:39.000 150 22496.10 164.27 41470.21 88888.00 2024-05-29 11:20:40.000 150 22496.05 164.21 41470.19 47561.02 2024-05-29 11:20:41.000 150 22496.02 164.20 41470.23 88888.00 2024-05-29 11:20:42.000 150 22496.05 164.22 41470.32 88888.00 2024-05-29 11:20:43.000 150 22496.09 164.25 41470.40 88888.00 2024-05-29 11:20:44.000 150 22496.09 164.27 41470.40 88888.00 2024-05-29 11:20:45.000 150 22496.04 164.23 41470.37 47561.03 2024-05-29 11:20:46.000 150 22496.00 164.18 41470.36 88888.00 2024-05-29 11:20:47.000 150 22496.00 164.14 41470.28 88888.00 2024-05-29 11:20:48.000 150 22496.03 164.10 41470.12 88888.00 2024-05-29 11:20:49.000 150 22496.04 164.11 41470.06 88888.00 2024-05-29 11:20:50.000 150 22496.04 164.17 41470.11 47561.05 2024-05-29 11:20:51.000 150 22496.06 164.25 41470.18 88888.00 2024-05-29 11:20:52.000 150 22496.07 164.30 41470.18 88888.00 2024-05-29 11:20:53.000 150 22496.10 164.29 41470.17 88888.00 2024-05-29 11:20:54.000 150 22496.13 164.27 41470.19 88888.00 2024-05-29 11:20:55.000 150 22496.12 164.24 41470.17 47561.01 2024-05-29 11:20:56.000 150 22496.10 164.18 41470.09 88888.00 2024-05-29 11:20:57.000 150 22496.13 164.12 41470.06 88888.00 2024-05-29 11:20:58.000 150 22496.13 164.10 41470.03 88888.00 2024-05-29 11:20:59.000 150 22496.09 164.11 41469.98 88888.00 2024-05-29 11:21:00.000 150 22496.10 164.16 41470.02 47561.00 2024-05-29 11:21:01.000 150 22496.15 164.20 41470.09 88888.00 2024-05-29 11:21:02.000 150 22496.16 164.19 41470.10 88888.00 2024-05-29 11:21:03.000 150 22496.13 164.19 41470.09 88888.00 2024-05-29 11:21:04.000 150 22496.10 164.18 41470.06 88888.00 2024-05-29 11:21:05.000 150 22496.09 164.17 41470.03 47561.01 2024-05-29 11:21:06.000 150 22496.09 164.21 41470.00 88888.00 2024-05-29 11:21:07.000 150 22496.06 164.26 41470.00 88888.00 2024-05-29 11:21:08.000 150 22496.04 164.28 41470.06 88888.00 2024-05-29 11:21:09.000 150 22496.09 164.31 41470.12 88888.00 2024-05-29 11:21:10.000 150 22496.15 164.36 41470.20 47560.97 2024-05-29 11:21:11.000 150 22496.16 164.40 41470.21 88888.00 2024-05-29 11:21:12.000 150 22496.16 164.35 41470.10 88888.00 2024-05-29 11:21:13.000 150 22496.19 164.30 41470.02 88888.00 2024-05-29 11:21:14.000 150 22496.22 164.31 41469.98 88888.00 2024-05-29 11:21:15.000 150 22496.22 164.29 41469.95 47561.00 2024-05-29 11:21:16.000 150 22496.21 164.28 41469.97 88888.00 2024-05-29 11:21:17.000 150 22496.25 164.31 41470.04 88888.00 2024-05-29 11:21:18.000 150 22496.31 164.29 41470.08 88888.00 2024-05-29 11:21:19.000 150 22496.33 164.23 41470.09 88888.00 2024-05-29 11:21:20.000 150 22496.31 164.18 41470.04 47561.02 2024-05-29 11:21:21.000 150 22496.31 164.15 41469.98 88888.00 2024-05-29 11:21:22.000 150 22496.34 164.17 41470.00 88888.00 2024-05-29 11:21:23.000 150 22496.36 164.20 41470.07 88888.00 2024-05-29 11:21:24.000 150 22496.36 164.20 41470.14 88888.00 2024-05-29 11:21:25.000 150 22496.35 164.24 41470.16 47561.01 2024-05-29 11:21:26.000 150 22496.39 164.30 41470.16 88888.00 2024-05-29 11:21:27.000 150 22496.43 164.30 41470.18 88888.00 2024-05-29 11:21:28.000 150 22496.41 164.25 41470.17 88888.00 2024-05-29 11:21:29.000 150 22496.35 164.22 41470.14 88888.00 2024-05-29 11:21:30.000 150 22496.34 164.24 41470.14 47561.01 2024-05-29 11:21:31.000 150 22496.36 164.29 41470.17 88888.00 2024-05-29 11:21:32.000 150 22496.38 164.32 41470.14 88888.00 2024-05-29 11:21:33.000 150 22496.43 164.32 41470.09 88888.00 2024-05-29 11:21:34.000 150 22496.48 164.25 41470.04 88888.00 2024-05-29 11:21:35.000 150 22496.52 164.21 41470.00 47561.01 2024-05-29 11:21:36.000 150 22496.50 164.25 41469.98 88888.00 2024-05-29 11:21:37.000 150 22496.47 164.30 41469.96 88888.00 2024-05-29 11:21:38.000 150 22496.46 164.31 41469.98 88888.00 2024-05-29 11:21:39.000 150 22496.46 164.28 41470.00 88888.00 2024-05-29 11:21:40.000 150 22496.48 164.27 41470.05 47560.99 2024-05-29 11:21:41.000 150 22496.53 164.33 41470.12 88888.00 2024-05-29 11:21:42.000 150 22496.54 164.37 41470.10 88888.00 2024-05-29 11:21:43.000 150 22496.51 164.33 41470.02 88888.00 2024-05-29 11:21:44.000 150 22496.55 164.29 41470.00 88888.00 2024-05-29 11:21:45.000 150 22496.62 164.24 41470.00 47560.91 2024-05-29 11:21:46.000 150 22496.67 164.16 41469.98 88888.00 2024-05-29 11:21:47.000 150 22496.67 164.16 41470.00 88888.00 2024-05-29 11:21:48.000 150 22496.67 164.20 41470.00 88888.00 2024-05-29 11:21:49.000 150 22496.71 164.19 41469.98 88888.00 2024-05-29 11:21:50.000 150 22496.74 164.15 41470.04 47561.00 2024-05-29 11:21:51.000 150 22496.74 164.11 41470.06 88888.00 2024-05-29 11:21:52.000 150 22496.76 164.10 41470.03 88888.00 2024-05-29 11:21:53.000 150 22496.77 164.09 41470.08 88888.00 2024-05-29 11:21:54.000 150 22496.69 164.02 41470.12 88888.00 2024-05-29 11:21:55.000 150 22496.60 163.99 41470.08 47561.06 2024-05-29 11:21:56.000 150 22496.57 164.03 41470.01 88888.00 2024-05-29 11:21:57.000 150 22496.58 164.06 41469.95 88888.00 2024-05-29 11:21:58.000 150 22496.59 164.05 41469.94 88888.00 2024-05-29 11:21:59.000 150 22496.57 164.07 41469.96 88888.00 2024-05-29 11:22:00.000 150 22496.54 164.14 41469.99 47561.07 2024-05-29 11:22:01.000 150 22496.56 164.18 41470.03 88888.00 2024-05-29 11:22:02.000 150 22496.56 164.14 41470.04 88888.00 2024-05-29 11:22:03.000 150 22496.51 164.08 41470.02 88888.00 2024-05-29 11:22:04.000 150 22496.47 164.03 41470.00 88888.00 2024-05-29 11:22:05.000 150 22496.44 163.97 41469.98 47561.04 2024-05-29 11:22:06.000 150 22496.44 163.96 41469.98 88888.00 2024-05-29 11:22:07.000 150 22496.46 164.04 41469.98 88888.00 2024-05-29 11:22:08.000 150 22496.50 164.09 41469.98 88888.00 2024-05-29 11:22:09.000 150 22496.58 164.12 41470.02 88888.00 2024-05-29 11:22:10.000 150 22496.64 164.13 41470.06 47561.07 2024-05-29 11:22:11.000 150 22496.62 164.07 41470.05 88888.00 2024-05-29 11:22:12.000 150 22496.58 164.02 41470.02 88888.00 2024-05-29 11:22:13.000 150 22496.57 164.00 41469.99 88888.00 2024-05-29 11:22:14.000 150 22496.58 163.97 41470.00 88888.00 2024-05-29 11:22:15.000 150 22496.58 164.00 41470.06 47561.07 2024-05-29 11:22:16.000 150 22496.55 164.07 41470.12 88888.00 2024-05-29 11:22:17.000 150 22496.54 164.09 41470.12 88888.00 2024-05-29 11:22:18.000 150 22496.56 164.08 41470.09 88888.00 2024-05-29 11:22:19.000 150 22496.56 164.08 41470.06 88888.00 2024-05-29 11:22:20.000 150 22496.52 164.07 41470.02 47561.04 2024-05-29 11:22:21.000 150 22496.48 164.04 41469.98 88888.00 2024-05-29 11:22:22.000 150 22496.50 164.06 41469.98 88888.00 2024-05-29 11:22:23.000 150 22496.53 164.10 41470.02 88888.00 2024-05-29 11:22:24.000 150 22496.56 164.04 41470.03 88888.00 2024-05-29 11:22:25.000 150 22496.57 163.97 41470.02 47561.03 2024-05-29 11:22:26.000 150 22496.56 163.97 41470.01 88888.00 2024-05-29 11:22:27.000 150 22496.53 163.97 41470.02 88888.00 2024-05-29 11:22:28.000 150 22496.51 163.99 41470.06 88888.00 2024-05-29 11:22:29.000 150 22496.50 164.03 41470.11 88888.00 2024-05-29 11:22:30.000 150 22496.52 164.03 41470.11 47561.04 2024-05-29 11:22:31.000 150 22496.57 163.99 41470.17 88888.00 2024-05-29 11:22:32.000 150 22496.60 163.95 41470.18 88888.00 2024-05-29 11:22:33.000 150 22496.61 163.93 41470.10 88888.00 2024-05-29 11:22:34.000 150 22496.65 163.97 41470.07 88888.00 2024-05-29 11:22:35.000 150 22496.65 164.01 41470.15 47561.01 2024-05-29 11:22:36.000 150 22496.58 163.98 41470.17 88888.00 2024-05-29 11:22:37.000 150 22496.52 163.93 41470.11 88888.00 2024-05-29 11:22:38.000 150 22496.52 163.93 41470.09 88888.00 2024-05-29 11:22:39.000 150 22496.56 163.93 41470.18 88888.00 2024-05-29 11:22:40.000 150 22496.60 163.93 41470.24 47560.94 2024-05-29 11:22:41.000 150 22496.60 163.93 41470.23 88888.00 2024-05-29 11:22:42.000 150 22496.58 163.96 41470.22 88888.00 2024-05-29 11:22:43.000 150 22496.55 163.98 41470.18 88888.00 2024-05-29 11:22:44.000 150 22496.48 164.01 41470.09 88888.00 2024-05-29 11:22:45.000 150 22496.42 164.02 41470.03 47560.89 2024-05-29 11:22:46.000 150 22496.40 163.97 41470.01 88888.00 2024-05-29 11:22:47.000 150 22496.40 163.90 41470.01 88888.00 2024-05-29 11:22:48.000 150 22496.42 163.86 41470.08 88888.00 2024-05-29 11:22:49.000 150 22496.45 163.87 41470.12 88888.00 2024-05-29 11:22:50.000 150 22496.45 163.90 41470.11 47560.88 2024-05-29 11:22:51.000 150 22496.41 163.92 41470.06 88888.00 2024-05-29 11:22:52.000 150 22496.36 163.88 41470.03 88888.00 2024-05-29 11:22:53.000 150 22496.35 163.82 41470.02 88888.00 2024-05-29 11:22:54.000 150 22496.40 163.82 41470.00 88888.00 2024-05-29 11:22:55.000 150 22496.44 163.88 41469.90 47560.88 2024-05-29 11:22:56.000 150 22496.47 163.93 41469.79 88888.00 2024-05-29 11:22:57.000 150 22496.47 163.94 41469.79 88888.00 2024-05-29 11:22:58.000 150 22496.48 163.96 41469.89 88888.00 2024-05-29 11:22:59.000 150 22496.54 163.99 41469.96 88888.00 2024-05-29 11:23:00.000 150 22496.57 163.98 41469.96 47560.89 2024-05-29 11:23:01.000 150 22496.56 163.96 41469.92 88888.00 2024-05-29 11:23:02.000 150 22496.59 163.93 41469.88 88888.00 2024-05-29 11:23:03.000 150 22496.63 163.87 41469.86 88888.00 2024-05-29 11:23:04.000 150 22496.61 163.84 41469.88 88888.00 2024-05-29 11:23:05.000 150 22496.62 163.86 41469.94 47560.92 2024-05-29 11:23:06.000 150 22496.69 163.89 41470.06 88888.00 2024-05-29 11:23:07.000 150 22496.79 163.89 41470.18 88888.00 2024-05-29 11:23:08.000 150 22496.85 163.80 41470.18 88888.00 2024-05-29 11:23:09.000 150 22496.83 163.68 41470.11 88888.00 2024-05-29 11:23:10.000 150 22496.77 163.65 41470.06 47560.94 2024-05-29 11:23:11.000 150 22496.74 163.71 41470.02 88888.00 2024-05-29 11:23:12.000 150 22496.77 163.75 41469.99 88888.00 2024-05-29 11:23:13.000 150 22496.80 163.75 41469.96 88888.00 2024-05-29 11:23:14.000 150 22496.78 163.73 41469.94 88888.00 2024-05-29 11:23:15.000 150 22496.77 163.71 41469.98 47560.89 2024-05-29 11:23:16.000 150 22496.80 163.72 41470.07 88888.00 2024-05-29 11:23:17.000 150 22496.78 163.71 41470.09 88888.00 2024-05-29 11:23:18.000 150 22496.72 163.67 41470.04 88888.00 2024-05-29 11:23:19.000 150 22496.66 163.60 41469.98 88888.00 2024-05-29 11:23:20.000 150 22496.65 163.57 41469.96 47560.88 2024-05-29 11:23:21.000 150 22496.67 163.60 41470.00 88888.00 2024-05-29 11:23:22.000 150 22496.66 163.67 41470.06 88888.00 2024-05-29 11:23:23.000 150 22496.65 163.70 41470.09 88888.00 2024-05-29 11:23:24.000 150 22496.63 163.67 41470.07 88888.00 2024-05-29 11:23:25.000 150 22496.60 163.60 41470.03 47560.88 2024-05-29 11:23:26.000 150 22496.58 163.53 41469.94 88888.00 2024-05-29 11:23:27.000 150 22496.59 163.43 41469.82 88888.00 2024-05-29 11:23:28.000 150 22496.60 163.38 41469.77 88888.00 2024-05-29 11:23:29.000 150 22496.60 163.41 41469.85 88888.00 2024-05-29 11:23:30.000 150 22496.60 163.50 41469.93 47560.87 2024-05-29 11:23:31.000 150 22496.60 163.59 41469.93 88888.00 2024-05-29 11:23:32.000 150 22496.62 163.64 41469.95 88888.00 2024-05-29 11:23:33.000 150 22496.62 163.60 41469.95 88888.00 2024-05-29 11:23:34.000 150 22496.59 163.52 41469.84 88888.00 2024-05-29 11:23:35.000 150 22496.56 163.46 41469.73 47560.81 2024-05-29 11:23:36.000 150 22496.55 163.43 41469.75 88888.00 2024-05-29 11:23:37.000 150 22496.55 163.47 41469.84 88888.00 2024-05-29 11:23:38.000 150 22496.55 163.54 41469.89 88888.00 2024-05-29 11:23:39.000 150 22496.57 163.58 41469.90 88888.00 2024-05-29 11:23:40.000 150 22496.59 163.60 41469.90 47560.78 2024-05-29 11:23:41.000 150 22496.59 163.60 41469.92 88888.00 2024-05-29 11:23:42.000 150 22496.54 163.51 41469.89 88888.00 2024-05-29 11:23:43.000 150 22496.48 163.40 41469.80 88888.00 2024-05-29 11:23:44.000 150 22496.50 163.33 41469.73 88888.00 2024-05-29 11:23:45.000 150 22496.56 163.30 41469.76 47560.74 2024-05-29 11:23:46.000 150 22496.57 163.32 41469.79 88888.00 2024-05-29 11:23:47.000 150 22496.55 163.36 41469.81 88888.00 2024-05-29 11:23:48.000 150 22496.57 163.37 41469.83 88888.00 2024-05-29 11:23:49.000 150 22496.61 163.34 41469.82 88888.00 2024-05-29 11:23:50.000 150 22496.60 163.32 41469.77 47560.74 2024-05-29 11:23:51.000 150 22496.58 163.36 41469.77 88888.00 2024-05-29 11:23:52.000 150 22496.60 163.40 41469.77 88888.00 2024-05-29 11:23:53.000 150 22496.62 163.36 41469.77 88888.00 2024-05-29 11:23:54.000 150 22496.62 163.28 41469.81 88888.00 2024-05-29 11:23:55.000 150 22496.60 163.24 41469.83 47560.75 2024-05-29 11:23:56.000 150 22496.59 163.25 41469.80 88888.00 2024-05-29 11:23:57.000 150 22496.60 163.27 41469.74 88888.00 2024-05-29 11:23:58.000 150 22496.61 163.27 41469.71 88888.00 2024-05-29 11:23:59.000 150 22496.60 163.24 41469.72 88888.00 2024-05-29 11:24:00.000 150 22496.56 163.20 41469.66 47560.74 2024-05-29 11:24:01.000 150 22496.52 163.17 41469.60 88888.00 2024-05-29 11:24:02.000 150 22496.57 163.21 41469.69 88888.00 2024-05-29 11:24:03.000 150 22496.65 163.26 41469.83 88888.00 2024-05-29 11:24:04.000 150 22496.66 163.26 41469.84 88888.00 2024-05-29 11:24:05.000 150 22496.66 163.22 41469.74 47560.74 2024-05-29 11:24:06.000 150 22496.68 163.16 41469.66 88888.00 2024-05-29 11:24:07.000 150 22496.68 163.09 41469.63 88888.00 2024-05-29 11:24:08.000 150 22496.64 163.07 41469.65 88888.00 2024-05-29 11:24:09.000 150 22496.60 163.12 41469.65 88888.00 2024-05-29 11:24:10.000 150 22496.56 163.14 41469.58 47560.71 2024-05-29 11:24:11.000 150 22496.53 163.05 41469.48 88888.00 2024-05-29 11:24:12.000 150 22496.57 162.98 41469.44 88888.00 2024-05-29 11:24:13.000 150 22496.64 162.99 41469.48 88888.00 2024-05-29 11:24:14.000 150 22496.64 162.99 41469.46 88888.00 2024-05-29 11:24:15.000 150 22496.57 162.94 41469.37 47560.67 2024-05-29 11:24:16.000 150 22496.53 162.90 41469.38 88888.00 2024-05-29 11:24:17.000 150 22496.54 162.89 41469.44 88888.00 2024-05-29 11:24:18.000 150 22496.52 162.85 41469.38 88888.00 2024-05-29 11:24:19.000 150 22496.50 162.80 41469.31 88888.00 2024-05-29 11:24:20.000 150 22496.51 162.78 41469.34 47560.67 2024-05-29 11:24:21.000 150 22496.55 162.82 41469.46 88888.00 2024-05-29 11:24:22.000 150 22496.56 162.92 41469.61 88888.00 2024-05-29 11:24:23.000 150 22496.52 162.96 41469.63 88888.00 2024-05-29 11:24:24.000 150 22496.48 162.91 41469.56 88888.00 2024-05-29 11:24:25.000 150 22496.50 162.89 41469.50 47560.61 2024-05-29 11:24:26.000 150 22496.55 162.89 41469.50 88888.00 2024-05-29 11:24:27.000 150 22496.60 162.91 41469.55 88888.00 2024-05-29 11:24:28.000 150 22496.63 162.92 41469.62 88888.00 2024-05-29 11:24:29.000 150 22496.66 162.87 41469.58 88888.00 2024-05-29 11:24:30.000 150 22496.71 162.83 41469.50 47560.61 2024-05-29 11:24:31.000 150 22496.74 162.84 41469.46 88888.00 2024-05-29 11:24:32.000 150 22496.69 162.83 41469.40 88888.00 2024-05-29 11:24:33.000 150 22496.66 162.81 41469.35 88888.00 2024-05-29 11:24:34.000 150 22496.67 162.82 41469.35 88888.00 2024-05-29 11:24:35.000 150 22496.70 162.83 41469.39 47560.61 2024-05-29 11:24:36.000 150 22496.73 162.82 41469.43 88888.00 2024-05-29 11:24:37.000 150 22496.75 162.85 41469.42 88888.00 2024-05-29 11:24:38.000 150 22496.78 162.90 41469.40 88888.00 2024-05-29 11:24:39.000 150 22496.84 162.94 41469.44 88888.00 2024-05-29 11:24:40.000 150 22496.82 162.94 41469.47 47560.60 2024-05-29 11:24:41.000 150 22496.75 162.88 41469.44 88888.00 2024-05-29 11:24:42.000 150 22496.74 162.84 41469.40 88888.00 2024-05-29 11:24:43.000 150 22496.77 162.83 41469.38 88888.00 2024-05-29 11:24:44.000 150 22496.79 162.85 41469.41 88888.00 2024-05-29 11:24:45.000 150 22496.80 162.87 41469.43 47560.62 2024-05-29 11:24:46.000 150 22496.81 162.85 41469.46 88888.00 2024-05-29 11:24:47.000 150 22496.84 162.81 41469.50 88888.00 2024-05-29 11:24:48.000 150 22496.84 162.79 41469.47 88888.00 2024-05-29 11:24:49.000 150 22496.82 162.72 41469.39 88888.00 2024-05-29 11:24:50.000 150 22496.82 162.66 41469.34 47560.60 2024-05-29 11:24:51.000 150 22496.86 162.65 41469.29 88888.00 2024-05-29 11:24:52.000 150 22496.90 162.63 41469.28 88888.00 2024-05-29 11:24:53.000 150 22496.92 162.61 41469.33 88888.00 2024-05-29 11:24:54.000 150 22496.95 162.65 41469.39 88888.00 2024-05-29 11:24:55.000 150 22496.98 162.70 41469.40 47560.62 2024-05-29 11:24:56.000 150 22496.97 162.72 41469.38 88888.00 2024-05-29 11:24:57.000 150 22496.94 162.66 41469.39 88888.00 2024-05-29 11:24:58.000 150 22496.96 162.56 41469.38 88888.00 2024-05-29 11:24:59.000 150 22497.00 162.54 41469.31 88888.00 2024-05-29 11:25:00.000 150 22497.04 162.57 41469.26 47560.56 2024-05-29 11:25:01.000 150 22497.04 162.58 41469.26 88888.00 2024-05-29 11:25:02.000 150 22497.02 162.57 41469.28 88888.00 2024-05-29 11:25:03.000 150 22497.05 162.54 41469.34 88888.00 2024-05-29 11:25:04.000 150 22497.08 162.49 41469.34 88888.00 2024-05-29 11:25:05.000 150 22497.05 162.43 41469.23 47560.51 2024-05-29 11:25:06.000 150 22496.96 162.39 41469.11 88888.00 2024-05-29 11:25:07.000 150 22496.90 162.36 41469.09 88888.00 2024-05-29 11:25:08.000 150 22496.94 162.30 41469.12 88888.00 2024-05-29 11:25:09.000 150 22497.02 162.24 41469.12 88888.00 2024-05-29 11:25:10.000 150 22497.09 162.21 41469.10 47560.34 2024-05-29 11:25:11.000 150 22497.13 162.15 41469.04 88888.00 2024-05-29 11:25:12.000 150 22497.18 162.05 41469.00 88888.00 2024-05-29 11:25:13.000 150 22497.21 161.88 41468.93 88888.00 2024-05-29 11:25:14.000 150 22497.25 161.64 41468.80 88888.00 2024-05-29 11:25:15.000 150 22497.35 161.42 41468.62 47559.97 2024-05-29 11:25:16.000 150 22497.57 161.17 41468.34 88888.00 2024-05-29 11:25:17.000 150 22497.92 160.88 41467.94 88888.00 2024-05-29 11:25:18.000 150 22498.38 160.72 41467.46 88888.00 2024-05-29 11:25:19.000 150 22498.81 160.81 41466.98 88888.00 2024-05-29 11:25:20.000 150 22498.99 161.22 41466.69 47559.51 2024-05-29 11:25:21.000 150 22498.79 161.81 41466.72 88888.00 2024-05-29 11:25:22.000 150 22498.28 162.23 41467.00 88888.00 2024-05-29 11:25:23.000 150 22497.73 162.36 41467.44 88888.00 2024-05-29 11:25:24.000 150 22497.41 162.42 41467.89 88888.00 2024-05-29 11:25:25.000 150 22497.29 162.50 41468.23 47560.08 2024-05-29 11:25:26.000 150 22497.26 162.55 41468.49 88888.00 2024-05-29 11:25:27.000 150 22497.24 162.58 41468.73 88888.00 2024-05-29 11:25:28.000 150 22497.22 162.58 41468.88 88888.00 2024-05-29 11:25:29.000 150 22497.23 162.56 41468.98 88888.00 2024-05-29 11:25:30.000 150 22497.25 162.59 41469.07 47560.38 2024-05-29 11:25:31.000 150 22497.20 162.63 41469.12 88888.00 2024-05-29 11:25:32.000 150 22497.11 162.58 41469.11 88888.00 2024-05-29 11:25:33.000 150 22497.07 162.53 41469.13 88888.00 2024-05-29 11:25:34.000 150 22497.08 162.52 41469.23 88888.00 2024-05-29 11:25:35.000 150 22497.10 162.52 41469.33 47560.48 2024-05-29 11:25:36.000 150 22497.08 162.48 41469.33 88888.00 2024-05-29 11:25:37.000 150 22497.05 162.43 41469.25 88888.00 2024-05-29 11:25:38.000 150 22497.03 162.38 41469.16 88888.00 2024-05-29 11:25:39.000 150 22496.99 162.31 41469.11 88888.00 2024-05-29 11:25:40.000 150 22496.94 162.25 41469.09 47560.51 2024-05-29 11:25:41.000 150 22496.94 162.27 41469.11 88888.00 2024-05-29 11:25:42.000 150 22496.99 162.35 41469.18 88888.00 2024-05-29 11:25:43.000 150 22497.05 162.43 41469.28 88888.00 2024-05-29 11:25:44.000 150 22497.08 162.50 41469.29 88888.00 2024-05-29 11:25:45.000 150 22497.10 162.53 41469.26 47560.52 2024-05-29 11:25:46.000 150 22497.12 162.49 41469.24 88888.00 2024-05-29 11:25:47.000 150 22497.06 162.41 41469.25 88888.00 2024-05-29 11:25:48.000 150 22496.93 162.33 41469.23 88888.00 2024-05-29 11:25:49.000 150 22496.88 162.33 41469.18 88888.00 2024-05-29 11:25:50.000 150 22496.94 162.38 41469.13 47560.47 2024-05-29 11:25:51.000 150 22497.02 162.45 41469.13 88888.00 2024-05-29 11:25:52.000 150 22497.03 162.45 41469.20 88888.00 2024-05-29 11:25:53.000 150 22496.97 162.42 41469.22 88888.00 2024-05-29 11:25:54.000 150 22496.90 162.41 41469.14 88888.00 2024-05-29 11:25:55.000 150 22496.90 162.36 41469.07 47560.51 2024-05-29 11:25:56.000 150 22496.91 162.27 41469.09 88888.00 2024-05-29 11:25:57.000 150 22496.91 162.25 41469.12 88888.00 2024-05-29 11:25:58.000 150 22496.91 162.32 41469.14 88888.00 2024-05-29 11:25:59.000 150 22496.90 162.38 41469.19 88888.00 2024-05-29 11:26:00.000 150 22496.86 162.37 41469.23 47560.49 2024-05-29 11:26:01.000 150 22496.84 162.32 41469.28 88888.00 2024-05-29 11:26:02.000 150 22496.85 162.29 41469.28 88888.00 2024-05-29 11:26:03.000 150 22496.94 162.32 41469.24 88888.00 2024-05-29 11:26:04.000 150 22497.01 162.35 41469.21 88888.00 2024-05-29 11:26:05.000 150 22497.03 162.35 41469.26 47560.43 2024-05-29 11:26:06.000 150 22497.02 162.32 41469.26 88888.00 2024-05-29 11:26:07.000 150 22496.98 162.23 41469.18 88888.00 2024-05-29 11:26:08.000 150 22496.89 162.18 41469.21 88888.00 2024-05-29 11:26:09.000 150 22496.82 162.24 41469.38 88888.00 2024-05-29 11:26:10.000 150 22496.81 162.31 41469.48 47560.40 2024-05-29 11:26:11.000 150 22496.82 162.31 41469.43 88888.00 2024-05-29 11:26:12.000 150 22496.74 162.27 41469.29 88888.00 2024-05-29 11:26:13.000 150 22496.66 162.24 41469.20 88888.00 2024-05-29 11:26:14.000 150 22496.66 162.23 41469.19 88888.00 2024-05-29 11:26:15.000 150 22496.66 162.25 41469.25 47560.39 2024-05-29 11:26:16.000 150 22496.62 162.29 41469.33 88888.00 2024-05-29 11:26:17.000 150 22496.62 162.29 41469.37 88888.00 2024-05-29 11:26:18.000 150 22496.62 162.21 41469.30 88888.00 2024-05-29 11:26:19.000 150 22496.62 162.15 41469.21 88888.00 2024-05-29 11:26:20.000 150 22496.61 162.15 41469.18 47560.33 2024-05-29 11:26:21.000 150 22496.58 162.12 41469.18 88888.00 2024-05-29 11:26:22.000 150 22496.54 162.12 41469.18 88888.00 2024-05-29 11:26:23.000 150 22496.48 162.10 41469.18 88888.00 2024-05-29 11:26:24.000 150 22496.43 162.04 41469.16 88888.00 2024-05-29 11:26:25.000 150 22496.46 162.03 41469.19 47560.33 2024-05-29 11:26:26.000 150 22496.53 162.10 41469.27 88888.00 2024-05-29 11:26:27.000 150 22496.61 162.16 41469.33 88888.00 2024-05-29 11:26:28.000 150 22496.68 162.14 41469.31 88888.00 2024-05-29 11:26:29.000 150 22496.67 162.08 41469.21 88888.00 2024-05-29 11:26:30.000 150 22496.62 162.06 41469.16 47560.35 2024-05-29 11:26:31.000 150 22496.65 162.13 41469.23 88888.00 2024-05-29 11:26:32.000 150 22496.71 162.21 41469.32 88888.00 2024-05-29 11:26:33.000 150 22496.75 162.26 41469.34 88888.00 2024-05-29 11:26:34.000 150 22496.78 162.24 41469.34 88888.00 2024-05-29 11:26:35.000 150 22496.81 162.14 41469.29 47560.40 2024-05-29 11:26:36.000 150 22496.81 162.04 41469.19 88888.00 2024-05-29 11:26:37.000 150 22496.79 162.00 41469.12 88888.00 2024-05-29 11:26:38.000 150 22496.83 161.99 41469.09 88888.00 2024-05-29 11:26:39.000 150 22496.90 162.03 41469.12 88888.00 2024-05-29 11:26:40.000 150 22496.95 162.03 41469.16 47560.49 2024-05-29 11:26:41.000 150 22496.96 161.95 41469.16 88888.00 2024-05-29 11:26:42.000 150 22496.97 161.84 41469.14 88888.00 2024-05-29 11:26:43.000 150 22497.01 161.80 41469.16 88888.00 2024-05-29 11:26:44.000 150 22497.07 161.82 41469.22 88888.00 2024-05-29 11:26:45.000 150 22497.06 161.80 41469.19 47560.50 2024-05-29 11:26:46.000 150 22497.02 161.73 41469.08 88888.00 2024-05-29 11:26:47.000 150 22497.02 161.73 41469.06 88888.00 2024-05-29 11:26:48.000 150 22497.10 161.82 41469.12 88888.00 2024-05-29 11:26:49.000 150 22497.12 161.81 41469.14 88888.00 2024-05-29 11:26:50.000 150 22497.06 161.73 41469.11 47560.48 2024-05-29 11:26:51.000 150 22496.99 161.71 41469.14 88888.00 2024-05-29 11:26:52.000 150 22497.00 161.79 41469.24 88888.00 2024-05-29 11:26:53.000 150 22497.00 161.83 41469.21 88888.00 2024-05-29 11:26:54.000 150 22496.91 161.73 41469.07 88888.00 2024-05-29 11:26:55.000 150 22496.86 161.63 41469.10 47560.43 2024-05-29 11:26:56.000 150 22496.88 161.67 41469.24 88888.00 2024-05-29 11:26:57.000 150 22496.85 161.66 41469.19 88888.00 2024-05-29 11:26:58.000 150 22496.76 161.55 41469.00 88888.00 2024-05-29 11:26:59.000 150 22496.71 161.47 41468.98 88888.00 2024-05-29 11:27:00.000 150 22496.74 161.50 41469.12 47560.31 2024-05-29 11:27:01.000 150 22496.78 161.61 41469.26 88888.00 2024-05-29 11:27:02.000 150 22496.73 161.63 41469.23 88888.00 2024-05-29 11:27:03.000 150 22496.66 161.59 41469.17 88888.00 2024-05-29 11:27:04.000 150 22496.67 161.58 41469.18 88888.00 2024-05-29 11:27:05.000 150 22496.68 161.56 41469.19 47560.27 2024-05-29 11:27:06.000 150 22496.60 161.53 41469.18 88888.00 2024-05-29 11:27:07.000 150 22496.53 161.57 41469.21 88888.00 2024-05-29 11:27:08.000 150 22496.50 161.62 41469.30 88888.00 2024-05-29 11:27:09.000 150 22496.46 161.61 41469.34 88888.00 2024-05-29 11:27:10.000 150 22496.41 161.53 41469.26 47560.28 2024-05-29 11:27:11.000 150 22496.38 161.44 41469.13 88888.00 2024-05-29 11:27:12.000 150 22496.39 161.41 41469.09 88888.00 2024-05-29 11:27:13.000 150 22496.44 161.44 41469.09 88888.00 2024-05-29 11:27:14.000 150 22496.47 161.43 41469.06 88888.00 2024-05-29 11:27:15.000 150 22496.47 161.40 41469.05 47560.29 2024-05-29 11:27:16.000 150 22496.45 161.40 41469.07 88888.00 2024-05-29 11:27:17.000 150 22496.50 161.43 41469.16 88888.00 2024-05-29 11:27:18.000 150 22496.58 161.46 41469.23 88888.00 2024-05-29 11:27:19.000 150 22496.63 161.43 41469.19 88888.00 2024-05-29 11:27:20.000 150 22496.69 161.38 41469.18 47560.35 2024-05-29 11:27:21.000 150 22496.73 161.37 41469.27 88888.00 2024-05-29 11:27:22.000 150 22496.72 161.38 41469.34 88888.00 2024-05-29 11:27:23.000 150 22496.74 161.40 41469.34 88888.00 2024-05-29 11:27:24.000 150 22496.82 161.41 41469.35 88888.00 2024-05-29 11:27:25.000 150 22496.91 161.43 41469.36 47560.35 2024-05-29 11:27:26.000 150 22496.94 161.43 41469.29 88888.00 2024-05-29 11:27:27.000 150 22496.90 161.38 41469.20 88888.00 2024-05-29 11:27:28.000 150 22496.88 161.31 41469.21 88888.00 2024-05-29 11:27:29.000 150 22496.93 161.32 41469.30 88888.00 2024-05-29 11:27:30.000 150 22496.97 161.29 41469.31 47560.36 2024-05-29 11:27:31.000 150 22496.94 161.22 41469.25 88888.00 2024-05-29 11:27:32.000 150 22496.92 161.23 41469.26 88888.00 2024-05-29 11:27:33.000 150 22496.95 161.25 41469.31 88888.00 2024-05-29 11:27:34.000 150 22496.99 161.21 41469.32 88888.00 2024-05-29 11:27:35.000 150 22497.01 161.21 41469.32 47560.43 2024-05-29 11:27:36.000 150 22496.98 161.26 41469.36 88888.00 2024-05-29 11:27:37.000 150 22496.97 161.24 41469.39 88888.00 2024-05-29 11:27:38.000 150 22496.99 161.15 41469.38 88888.00 2024-05-29 11:27:39.000 150 22497.02 161.07 41469.36 88888.00 2024-05-29 11:27:40.000 150 22497.07 161.07 41469.32 47560.53 2024-05-29 11:27:41.000 150 22497.13 161.10 41469.28 88888.00 2024-05-29 11:27:42.000 150 22497.15 161.13 41469.27 88888.00 2024-05-29 11:27:43.000 150 22497.12 161.19 41469.29 88888.00 2024-05-29 11:27:44.000 150 22497.09 161.23 41469.29 88888.00 2024-05-29 11:27:45.000 150 22497.08 161.20 41469.27 47560.52 2024-05-29 11:27:46.000 150 22497.01 161.09 41469.24 88888.00 2024-05-29 11:27:47.000 150 22496.95 161.02 41469.20 88888.00 2024-05-29 11:27:48.000 150 22496.99 161.02 41469.14 88888.00 2024-05-29 11:27:49.000 150 22497.06 161.02 41469.11 88888.00 2024-05-29 11:27:50.000 150 22497.12 160.99 41469.14 47560.49 2024-05-29 11:27:51.000 150 22497.18 161.03 41469.20 88888.00 2024-05-29 11:27:52.000 150 22497.18 161.12 41469.27 88888.00 2024-05-29 11:27:53.000 150 22497.15 161.12 41469.28 88888.00 2024-05-29 11:27:54.000 150 22497.14 161.04 41469.22 88888.00 2024-05-29 11:27:55.000 150 22497.17 161.02 41469.19 47560.46 2024-05-29 11:27:56.000 150 22497.18 161.04 41469.27 88888.00 2024-05-29 11:27:57.000 150 22497.13 161.03 41469.29 88888.00 2024-05-29 11:27:58.000 150 22497.04 161.03 41469.23 88888.00 2024-05-29 11:27:59.000 150 22497.01 161.07 41469.21 88888.00 2024-05-29 11:28:00.000 150 22496.98 161.09 41469.18 47560.41 2024-05-29 11:28:01.000 150 22496.90 161.05 41469.09 88888.00 2024-05-29 11:28:02.000 150 22496.85 161.06 41469.11 88888.00 2024-05-29 11:28:03.000 150 22496.81 161.10 41469.21 88888.00 2024-05-29 11:28:04.000 150 22496.72 161.06 41469.26 88888.00 2024-05-29 11:28:05.000 150 22496.62 160.98 41469.24 47560.34 2024-05-29 11:28:06.000 150 22496.61 160.97 41469.24 88888.00 2024-05-29 11:28:07.000 150 22496.62 161.00 41469.24 88888.00 2024-05-29 11:28:08.000 150 22496.59 161.05 41469.26 88888.00 2024-05-29 11:28:09.000 150 22496.60 161.10 41469.30 88888.00 2024-05-29 11:28:10.000 150 22496.61 161.14 41469.31 47560.26 2024-05-29 11:28:11.000 150 22496.58 161.12 41469.28 88888.00 2024-05-29 11:28:12.000 150 22496.56 161.06 41469.21 88888.00 2024-05-29 11:28:13.000 150 22496.55 161.05 41469.14 88888.00 2024-05-29 11:28:14.000 150 22496.53 161.08 41469.14 88888.00 2024-05-29 11:28:15.000 150 22496.51 161.10 41469.20 47560.14 2024-05-29 11:28:16.000 150 22496.52 161.12 41469.27 88888.00 2024-05-29 11:28:17.000 150 22496.47 161.13 41469.26 88888.00 2024-05-29 11:28:18.000 150 22496.39 161.15 41469.24 88888.00 2024-05-29 11:28:19.000 150 22496.42 161.16 41469.27 88888.00 2024-05-29 11:28:20.000 150 22496.47 161.14 41469.23 47560.08 2024-05-29 11:28:21.000 150 22496.40 161.11 41469.11 88888.00 2024-05-29 11:28:22.000 150 22496.28 161.10 41469.00 88888.00 2024-05-29 11:28:23.000 150 22496.28 161.13 41469.03 88888.00 2024-05-29 11:28:24.000 150 22496.40 161.17 41469.14 88888.00 2024-05-29 11:28:25.000 150 22496.44 161.21 41469.15 47560.05 2024-05-29 11:28:26.000 150 22496.43 161.25 41469.14 88888.00 2024-05-29 11:28:27.000 150 22496.43 161.25 41469.18 88888.00 2024-05-29 11:28:28.000 150 22496.46 161.18 41469.16 88888.00 2024-05-29 11:28:29.000 150 22496.46 161.13 41469.10 88888.00 2024-05-29 11:28:30.000 150 22496.40 161.17 41469.11 47559.93 2024-05-29 11:28:31.000 150 22496.33 161.18 41469.11 88888.00 2024-05-29 11:28:32.000 150 22496.30 161.16 41469.03 88888.00 2024-05-29 11:28:33.000 150 22496.32 161.12 41468.97 88888.00 2024-05-29 11:28:34.000 150 22496.32 161.09 41468.95 88888.00 2024-05-29 11:28:35.000 150 22496.30 161.11 41468.99 47559.93 2024-05-29 11:28:36.000 150 22496.24 161.13 41469.01 88888.00 2024-05-29 11:28:37.000 150 22496.16 161.12 41468.98 88888.00 2024-05-29 11:28:38.000 150 22496.13 161.13 41468.96 88888.00 2024-05-29 11:28:39.000 150 22496.12 161.13 41468.98 88888.00 2024-05-29 11:28:40.000 150 22496.11 161.12 41469.02 47559.90 2024-05-29 11:28:41.000 150 22496.11 161.12 41469.11 88888.00 2024-05-29 11:28:42.000 150 22496.10 161.16 41469.16 88888.00 2024-05-29 11:28:43.000 150 22496.07 161.22 41469.15 88888.00 2024-05-29 11:28:44.000 150 22496.06 161.28 41469.14 88888.00 2024-05-29 11:28:45.000 150 22496.06 161.29 41469.11 47559.89 2024-05-29 11:28:46.000 150 22496.02 161.31 41469.06 88888.00 2024-05-29 11:28:47.000 150 22495.98 161.37 41469.05 88888.00 2024-05-29 11:28:48.000 150 22495.98 161.43 41469.09 88888.00 2024-05-29 11:28:49.000 150 22495.99 161.47 41469.14 88888.00 2024-05-29 11:28:50.000 150 22495.97 161.50 41469.13 47559.82 2024-05-29 11:28:51.000 150 22495.94 161.54 41469.09 88888.00 2024-05-29 11:28:52.000 150 22495.94 161.56 41469.09 88888.00 2024-05-29 11:28:53.000 150 22495.96 161.52 41469.10 88888.00 2024-05-29 11:28:54.000 150 22495.92 161.46 41469.08 88888.00 2024-05-29 11:28:55.000 150 22495.86 161.45 41469.06 47559.77 2024-05-29 11:28:56.000 150 22495.82 161.46 41469.02 88888.00 2024-05-29 11:28:57.000 150 22495.84 161.49 41469.02 88888.00 2024-05-29 11:28:58.000 150 22495.91 161.60 41469.09 88888.00 2024-05-29 11:28:59.000 150 22495.95 161.68 41469.18 88888.00 2024-05-29 11:29:00.000 150 22495.92 161.68 41469.21 47559.76 2024-05-29 11:29:01.000 150 22495.88 161.62 41469.17 88888.00 2024-05-29 11:29:02.000 150 22495.85 161.54 41469.11 88888.00 2024-05-29 11:29:03.000 150 22495.82 161.53 41469.10 88888.00 2024-05-29 11:29:04.000 150 22495.80 161.58 41469.10 88888.00 2024-05-29 11:29:05.000 150 22495.79 161.63 41469.11 47559.70 2024-05-29 11:29:06.000 150 22495.82 161.69 41469.18 88888.00 2024-05-29 11:29:07.000 150 22495.86 161.78 41469.21 88888.00 2024-05-29 11:29:08.000 150 22495.89 161.83 41469.18 88888.00 2024-05-29 11:29:09.000 150 22495.91 161.78 41469.07 88888.00 2024-05-29 11:29:10.000 150 22495.83 161.67 41468.92 47559.65 2024-05-29 11:29:11.000 150 22495.70 161.65 41468.83 88888.00 2024-05-29 11:29:12.000 150 22495.65 161.70 41468.83 88888.00 2024-05-29 11:29:13.000 150 22495.71 161.75 41468.89 88888.00 2024-05-29 11:29:14.000 150 22495.79 161.82 41469.02 88888.00 2024-05-29 11:29:15.000 150 22495.83 161.91 41469.13 47559.62 2024-05-29 11:29:16.000 150 22495.83 161.97 41469.14 88888.00 2024-05-29 11:29:17.000 150 22495.83 161.99 41469.07 88888.00 2024-05-29 11:29:18.000 150 22495.81 161.93 41469.00 88888.00 2024-05-29 11:29:19.000 150 22495.73 161.83 41468.94 88888.00 2024-05-29 11:29:20.000 150 22495.66 161.80 41468.89 47559.53 2024-05-29 11:29:21.000 150 22495.64 161.83 41468.90 88888.00 2024-05-29 11:29:22.000 150 22495.65 161.89 41468.94 88888.00 2024-05-29 11:29:23.000 150 22495.66 161.95 41468.93 88888.00 2024-05-29 11:29:24.000 150 22495.61 161.97 41468.81 88888.00 2024-05-29 11:29:25.000 150 22495.56 161.99 41468.73 47559.49 2024-05-29 11:29:26.000 150 22495.55 162.04 41468.82 88888.00 2024-05-29 11:29:27.000 150 22495.50 162.04 41468.89 88888.00 2024-05-29 11:29:28.000 150 22495.40 162.02 41468.86 88888.00 2024-05-29 11:29:29.000 150 22495.31 162.06 41468.81 88888.00 2024-05-29 11:29:30.000 150 22495.34 162.15 41468.87 47559.35 2024-05-29 11:29:31.000 150 22495.40 162.23 41469.02 88888.00 2024-05-29 11:29:32.000 150 22495.40 162.26 41469.12 88888.00 2024-05-29 11:29:33.000 150 22495.34 162.25 41469.11 88888.00 2024-05-29 11:29:34.000 150 22495.31 162.23 41469.06 88888.00 2024-05-29 11:29:35.000 150 22495.26 162.20 41468.98 47559.28 2024-05-29 11:29:36.000 150 22495.16 162.15 41468.93 88888.00 2024-05-29 11:29:37.000 150 22495.10 162.12 41468.90 88888.00 2024-05-29 11:29:38.000 150 22495.10 162.16 41468.91 88888.00 2024-05-29 11:29:39.000 150 22495.11 162.24 41468.91 88888.00 2024-05-29 11:29:40.000 150 22495.06 162.31 41468.88 47559.20 2024-05-29 11:29:41.000 150 22495.01 162.34 41468.87 88888.00 2024-05-29 11:29:42.000 150 22495.02 162.39 41468.90 88888.00 2024-05-29 11:29:43.000 150 22495.00 162.40 41468.85 88888.00 2024-05-29 11:29:44.000 150 22494.91 162.31 41468.70 88888.00 2024-05-29 11:29:45.000 150 22494.82 162.28 41468.63 47559.06 2024-05-29 11:29:46.000 150 22494.81 162.37 41468.76 88888.00 2024-05-29 11:29:47.000 150 22494.82 162.52 41468.93 88888.00 2024-05-29 11:29:48.000 150 22494.81 162.63 41469.02 88888.00 2024-05-29 11:29:49.000 150 22494.82 162.66 41469.05 88888.00 2024-05-29 11:29:50.000 150 22494.80 162.64 41468.99 47559.04 2024-05-29 11:29:51.000 150 22494.74 162.57 41468.82 88888.00 2024-05-29 11:29:52.000 150 22494.69 162.53 41468.71 88888.00 2024-05-29 11:29:53.000 150 22494.66 162.53 41468.71 88888.00 2024-05-29 11:29:54.000 150 22494.62 162.53 41468.73 88888.00 2024-05-29 11:29:55.000 150 22494.65 162.54 41468.77 47559.01 2024-05-29 11:29:56.000 150 22494.74 162.61 41468.84 88888.00 2024-05-29 11:29:57.000 150 22494.75 162.66 41468.88 88888.00 2024-05-29 11:29:58.000 150 22494.68 162.66 41468.85 88888.00 2024-05-29 11:29:59.000 150 22494.60 162.65 41468.76 88888.00 2024-05-29 11:30:00.000 150 22494.54 162.62 41468.63 47558.90 2024-05-29 11:30:01.000 150 22494.49 162.61 41468.59 88888.00 2024-05-29 11:30:02.000 150 22494.46 162.67 41468.60 88888.00 2024-05-29 11:30:03.000 150 22494.48 162.76 41468.66 88888.00 2024-05-29 11:30:04.000 150 22494.55 162.88 41468.79 88888.00 2024-05-29 11:30:05.000 150 22494.57 162.90 41468.87 47558.84 2024-05-29 11:30:06.000 150 22494.51 162.82 41468.84 88888.00 2024-05-29 11:30:07.000 150 22494.43 162.76 41468.80 88888.00 2024-05-29 11:30:08.000 150 22494.38 162.78 41468.77 88888.00 2024-05-29 11:30:09.000 150 22494.34 162.76 41468.66 88888.00 2024-05-29 11:30:10.000 150 22494.34 162.71 41468.58 47558.79 2024-05-29 11:30:11.000 150 22494.35 162.76 41468.60 88888.00 2024-05-29 11:30:12.000 150 22494.35 162.84 41468.66 88888.00 2024-05-29 11:30:13.000 150 22494.35 162.90 41468.69 88888.00 2024-05-29 11:30:14.000 150 22494.33 162.93 41468.69 88888.00 2024-05-29 11:30:15.000 150 22494.30 162.95 41468.65 47558.72 2024-05-29 11:30:16.000 150 22494.26 162.92 41468.57 88888.00 2024-05-29 11:30:17.000 150 22494.17 162.84 41468.46 88888.00 2024-05-29 11:30:18.000 150 22494.09 162.82 41468.39 88888.00 2024-05-29 11:30:19.000 150 22494.10 162.91 41468.43 88888.00 2024-05-29 11:30:20.000 150 22494.16 162.99 41468.52 47558.70 2024-05-29 11:30:21.000 150 22494.19 163.04 41468.62 88888.00 2024-05-29 11:30:22.000 150 22494.17 163.09 41468.65 88888.00 2024-05-29 11:30:23.000 150 22494.13 163.12 41468.61 88888.00 2024-05-29 11:30:24.000 150 22494.12 163.11 41468.49 88888.00 2024-05-29 11:30:25.000 150 22494.06 163.08 41468.33 47558.65 2024-05-29 11:30:26.000 150 22494.00 163.09 41468.29 88888.00 2024-05-29 11:30:27.000 150 22494.00 163.09 41468.36 88888.00 2024-05-29 11:30:28.000 150 22494.04 163.04 41468.43 88888.00 2024-05-29 11:30:29.000 150 22494.09 163.03 41468.49 88888.00 2024-05-29 11:30:30.000 150 22494.11 163.12 41468.56 47558.62 2024-05-29 11:30:31.000 150 22494.11 163.20 41468.59 88888.00 2024-05-29 11:30:32.000 150 22494.10 163.22 41468.53 88888.00 2024-05-29 11:30:33.000 150 22494.08 163.21 41468.43 88888.00 2024-05-29 11:30:34.000 150 22494.06 163.16 41468.38 88888.00 2024-05-29 11:30:35.000 150 22494.07 163.13 41468.41 47558.58 2024-05-29 11:30:36.000 150 22494.08 163.18 41468.52 88888.00 2024-05-29 11:30:37.000 150 22494.05 163.26 41468.61 88888.00 2024-05-29 11:30:38.000 150 22494.03 163.27 41468.60 88888.00 2024-05-29 11:30:39.000 150 22494.07 163.24 41468.55 88888.00 2024-05-29 11:30:40.000 150 22494.10 163.25 41468.55 47558.54 2024-05-29 11:30:41.000 150 22494.11 163.28 41468.61 88888.00 2024-05-29 11:30:42.000 150 22494.09 163.28 41468.61 88888.00 2024-05-29 11:30:43.000 150 22494.02 163.28 41468.54 88888.00 2024-05-29 11:30:44.000 150 22493.95 163.28 41468.50 88888.00 2024-05-29 11:30:45.000 150 22493.94 163.27 41468.55 47558.56 2024-05-29 11:30:46.000 150 22493.99 163.28 41468.60 88888.00 2024-05-29 11:30:47.000 150 22494.05 163.25 41468.55 88888.00 2024-05-29 11:30:48.000 150 22494.10 163.25 41468.51 88888.00 2024-05-29 11:30:49.000 150 22494.13 163.30 41468.50 88888.00 2024-05-29 11:30:50.000 150 22494.10 163.30 41468.45 47558.55 2024-05-29 11:30:51.000 150 22494.04 163.21 41468.38 88888.00 2024-05-29 11:30:52.000 150 22494.02 163.14 41468.40 88888.00 2024-05-29 11:30:53.000 150 22494.03 163.17 41468.50 88888.00 2024-05-29 11:30:54.000 150 22494.10 163.25 41468.57 88888.00 2024-05-29 11:30:55.000 150 22494.15 163.28 41468.53 47558.52 2024-05-29 11:30:56.000 150 22494.16 163.27 41468.46 88888.00 2024-05-29 11:30:57.000 150 22494.17 163.24 41468.43 88888.00 2024-05-29 11:30:58.000 150 22494.16 163.21 41468.38 88888.00 2024-05-29 11:30:59.000 150 22494.13 163.20 41468.34 88888.00 2024-05-29 11:31:00.000 150 22494.09 163.20 41468.34 47558.55 2024-05-29 11:31:01.000 150 22494.06 163.27 41468.38 88888.00 2024-05-29 11:31:02.000 150 22494.10 163.38 41468.43 88888.00 2024-05-29 11:31:03.000 150 22494.18 163.44 41468.50 88888.00 2024-05-29 11:31:04.000 150 22494.24 163.45 41468.56 88888.00 2024-05-29 11:31:05.000 150 22494.28 163.48 41468.58 47558.54 2024-05-29 11:31:06.000 150 22494.26 163.50 41468.51 88888.00 2024-05-29 11:31:07.000 150 22494.22 163.43 41468.39 88888.00 2024-05-29 11:31:08.000 150 22494.23 163.40 41468.33 88888.00 2024-05-29 11:31:09.000 150 22494.23 163.45 41468.35 88888.00 2024-05-29 11:31:10.000 150 22494.21 163.52 41468.39 47558.57 2024-05-29 11:31:11.000 150 22494.21 163.52 41468.47 88888.00 2024-05-29 11:31:12.000 150 22494.24 163.48 41468.55 88888.00 2024-05-29 11:31:13.000 150 22494.27 163.46 41468.59 88888.00 2024-05-29 11:31:14.000 150 22494.30 163.42 41468.55 88888.00 2024-05-29 11:31:15.000 150 22494.30 163.35 41468.46 47558.57 2024-05-29 11:31:16.000 150 22494.31 163.38 41468.43 88888.00 2024-05-29 11:31:17.000 150 22494.34 163.49 41468.41 88888.00 2024-05-29 11:31:18.000 150 22494.40 163.57 41468.39 88888.00 2024-05-29 11:31:19.000 150 22494.49 163.64 41468.43 88888.00 2024-05-29 11:31:20.000 150 22494.52 163.66 41468.44 47558.57 2024-05-29 11:31:21.000 150 22494.48 163.59 41468.43 88888.00 2024-05-29 11:31:22.000 150 22494.48 163.51 41468.44 88888.00 2024-05-29 11:31:23.000 150 22494.53 163.49 41468.39 88888.00 2024-05-29 11:31:24.000 150 22494.54 163.51 41468.31 88888.00 2024-05-29 11:31:25.000 150 22494.56 163.53 41468.29 47558.63 2024-05-29 11:31:26.000 150 22494.62 163.56 41468.32 88888.00 2024-05-29 11:31:27.000 150 22494.67 163.59 41468.36 88888.00 2024-05-29 11:31:28.000 150 22494.69 163.58 41468.41 88888.00 2024-05-29 11:31:29.000 150 22494.68 163.61 41468.46 88888.00 2024-05-29 11:31:30.000 150 22494.68 163.64 41468.52 47558.67 2024-05-29 11:31:31.000 150 22494.70 163.58 41468.52 88888.00 2024-05-29 11:31:32.000 150 22494.76 163.50 41468.46 88888.00 2024-05-29 11:31:33.000 150 22494.76 163.48 41468.38 88888.00 2024-05-29 11:31:34.000 150 22494.70 163.48 41468.30 88888.00 2024-05-29 11:31:35.000 150 22494.70 163.46 41468.29 47558.70 2024-05-29 11:31:36.000 150 22494.80 163.49 41468.34 88888.00 2024-05-29 11:31:37.000 150 22494.88 163.53 41468.33 88888.00 2024-05-29 11:31:38.000 150 22494.90 163.52 41468.28 88888.00 2024-05-29 11:31:39.000 150 22494.93 163.41 41468.22 88888.00 2024-05-29 11:31:40.000 150 22494.97 163.32 41468.16 47558.79 2024-05-29 11:31:41.000 150 22495.06 163.36 41468.18 88888.00 2024-05-29 11:31:42.000 150 22495.14 163.48 41468.27 88888.00 2024-05-29 11:31:43.000 150 22495.16 163.51 41468.31 88888.00 2024-05-29 11:31:44.000 150 22495.15 163.49 41468.30 88888.00 2024-05-29 11:31:45.000 150 22495.14 163.50 41468.29 47558.82 2024-05-29 11:31:46.000 150 22495.13 163.53 41468.27 88888.00 2024-05-29 11:31:47.000 150 22495.08 163.52 41468.24 88888.00 2024-05-29 11:31:48.000 150 22495.04 163.44 41468.18 88888.00 2024-05-29 11:31:49.000 150 22495.06 163.37 41468.15 88888.00 2024-05-29 11:31:50.000 150 22495.06 163.34 41468.18 47558.83 2024-05-29 11:31:51.000 150 22495.03 163.35 41468.21 88888.00 2024-05-29 11:31:52.000 150 22495.02 163.37 41468.26 88888.00 2024-05-29 11:31:53.000 150 22495.03 163.37 41468.29 88888.00 2024-05-29 11:31:54.000 150 22495.02 163.36 41468.27 88888.00 2024-05-29 11:31:55.000 150 22494.99 163.34 41468.20 47558.76 2024-05-29 11:31:56.000 150 22494.88 163.26 41468.09 88888.00 2024-05-29 11:31:57.000 150 22494.77 163.16 41468.00 88888.00 2024-05-29 11:31:58.000 150 22494.75 163.15 41468.00 88888.00 2024-05-29 11:31:59.000 150 22494.78 163.18 41468.04 88888.00 2024-05-29 11:32:00.000 150 22494.78 163.22 41468.07 47558.72 2024-05-29 11:32:01.000 150 22494.78 163.29 41468.10 88888.00 2024-05-29 11:32:02.000 150 22494.81 163.33 41468.19 88888.00 2024-05-29 11:32:03.000 150 22494.86 163.31 41468.29 88888.00 2024-05-29 11:32:04.000 150 22494.86 163.31 41468.30 88888.00 2024-05-29 11:32:05.000 150 22494.82 163.34 41468.29 47558.72 2024-05-29 11:32:06.000 150 22494.78 163.35 41468.27 88888.00 2024-05-29 11:32:07.000 150 22494.82 163.35 41468.27 88888.00 2024-05-29 11:32:08.000 150 22494.89 163.38 41468.29 88888.00 2024-05-29 11:32:09.000 150 22494.94 163.41 41468.28 88888.00 2024-05-29 11:32:10.000 150 22494.94 163.38 41468.21 47558.73 2024-05-29 11:32:11.000 150 22494.95 163.32 41468.19 88888.00 2024-05-29 11:32:12.000 150 22494.98 163.31 41468.23 88888.00 2024-05-29 11:32:13.000 150 22494.99 163.29 41468.23 88888.00 2024-05-29 11:32:14.000 150 22495.00 163.30 41468.23 88888.00 2024-05-29 11:32:15.000 150 22495.00 163.39 41468.19 47558.76 2024-05-29 11:32:16.000 150 22494.99 163.45 41468.12 88888.00 2024-05-29 11:32:17.000 150 22495.00 163.46 41468.14 88888.00 2024-05-29 11:32:18.000 150 22495.07 163.43 41468.23 88888.00 2024-05-29 11:32:19.000 150 22495.18 163.41 41468.27 88888.00 2024-05-29 11:32:20.000 150 22495.27 163.43 41468.31 47558.81 2024-05-29 11:32:21.000 150 22495.27 163.38 41468.28 88888.00 2024-05-29 11:32:22.000 150 22495.22 163.26 41468.17 88888.00 2024-05-29 11:32:23.000 150 22495.19 163.23 41468.12 88888.00 2024-05-29 11:32:24.000 150 22495.22 163.29 41468.27 88888.00 2024-05-29 11:32:25.000 150 22495.29 163.35 41468.47 47558.87 2024-05-29 11:32:26.000 150 22495.31 163.35 41468.51 88888.00 2024-05-29 11:32:27.000 150 22495.29 163.34 41468.40 88888.00 2024-05-29 11:32:28.000 150 22495.32 163.38 41468.37 88888.00 2024-05-29 11:32:29.000 150 22495.37 163.41 41468.43 88888.00 2024-05-29 11:32:30.000 150 22495.37 163.37 41468.44 47558.93 2024-05-29 11:32:31.000 150 22495.33 163.31 41468.37 88888.00 2024-05-29 11:32:32.000 150 22495.33 163.33 41468.35 88888.00 2024-05-29 11:32:33.000 150 22495.39 163.37 41468.41 88888.00 2024-05-29 11:32:34.000 150 22495.43 163.43 41468.50 88888.00 2024-05-29 11:32:35.000 150 22495.42 163.47 41468.54 47558.97 2024-05-29 11:32:36.000 150 22495.38 163.44 41468.53 88888.00 2024-05-29 11:32:37.000 150 22495.33 163.37 41468.44 88888.00 2024-05-29 11:32:38.000 150 22495.28 163.26 41468.37 88888.00 2024-05-29 11:32:39.000 150 22495.25 163.21 41468.40 88888.00 2024-05-29 11:32:40.000 150 22495.23 163.28 41468.48 47558.93 2024-05-29 11:32:41.000 150 22495.18 163.40 41468.49 88888.00 2024-05-29 11:32:42.000 150 22495.16 163.49 41468.50 88888.00 2024-05-29 11:32:43.000 150 22495.13 163.47 41468.48 88888.00 2024-05-29 11:32:44.000 150 22495.11 163.42 41468.43 88888.00 2024-05-29 11:32:45.000 150 22495.09 163.45 41468.40 47558.83 2024-05-29 11:32:46.000 150 22495.05 163.46 41468.41 88888.00 2024-05-29 11:32:47.000 150 22495.01 163.45 41468.43 88888.00 2024-05-29 11:32:48.000 150 22495.00 163.46 41468.44 88888.00 2024-05-29 11:32:49.000 150 22495.02 163.46 41468.46 88888.00 2024-05-29 11:32:50.000 150 22495.05 163.49 41468.51 47558.82 2024-05-29 11:32:51.000 150 22495.11 163.55 41468.54 88888.00 2024-05-29 11:32:52.000 150 22495.15 163.60 41468.45 88888.00 2024-05-29 11:32:53.000 150 22495.10 163.56 41468.31 88888.00 2024-05-29 11:32:54.000 150 22495.04 163.44 41468.27 88888.00 2024-05-29 11:32:55.000 150 22494.97 163.37 41468.29 47558.75 2024-05-29 11:32:56.000 150 22494.94 163.38 41468.31 88888.00 2024-05-29 11:32:57.000 150 22494.98 163.43 41468.33 88888.00 2024-05-29 11:32:58.000 150 22495.02 163.48 41468.38 88888.00 2024-05-29 11:32:59.000 150 22495.06 163.54 41468.45 88888.00 2024-05-29 11:33:00.000 150 22495.08 163.58 41468.46 47558.78 2024-05-29 11:33:01.000 150 22495.10 163.60 41468.43 88888.00 2024-05-29 11:33:02.000 150 22495.09 163.59 41468.39 88888.00 2024-05-29 11:33:03.000 150 22495.01 163.51 41468.33 88888.00 2024-05-29 11:33:04.000 150 22494.96 163.49 41468.28 88888.00 2024-05-29 11:33:05.000 150 22494.99 163.57 41468.33 47558.75 2024-05-29 11:33:06.000 150 22495.05 163.65 41468.39 88888.00 2024-05-29 11:33:07.000 150 22495.08 163.68 41468.44 88888.00 2024-05-29 11:33:08.000 150 22495.08 163.68 41468.46 88888.00 2024-05-29 11:33:09.000 150 22495.07 163.66 41468.44 88888.00 2024-05-29 11:33:10.000 150 22495.05 163.61 41468.34 47558.76 2024-05-29 11:33:11.000 150 22495.03 163.53 41468.15 88888.00 2024-05-29 11:33:12.000 150 22495.07 163.49 41468.09 88888.00 2024-05-29 11:33:13.000 150 22495.13 163.52 41468.21 88888.00 2024-05-29 11:33:14.000 150 22495.16 163.55 41468.27 88888.00 2024-05-29 11:33:15.000 150 22495.16 163.57 41468.23 47558.79 2024-05-29 11:33:16.000 150 22495.16 163.53 41468.23 88888.00 2024-05-29 11:33:17.000 150 22495.12 163.44 41468.23 88888.00 2024-05-29 11:33:18.000 150 22495.09 163.43 41468.18 88888.00 2024-05-29 11:33:19.000 150 22495.11 163.44 41468.09 88888.00 2024-05-29 11:33:20.000 150 22495.15 163.41 41468.03 47558.77 2024-05-29 11:33:21.000 150 22495.17 163.41 41468.06 88888.00 2024-05-29 11:33:22.000 150 22495.15 163.43 41468.11 88888.00 2024-05-29 11:33:23.000 150 22495.12 163.41 41468.15 88888.00 2024-05-29 11:33:24.000 150 22495.11 163.39 41468.25 88888.00 2024-05-29 11:33:25.000 150 22495.12 163.40 41468.37 47558.71 2024-05-29 11:33:26.000 150 22495.13 163.43 41468.43 88888.00 2024-05-29 11:33:27.000 150 22495.14 163.44 41468.35 88888.00 2024-05-29 11:33:28.000 150 22495.13 163.39 41468.21 88888.00 2024-05-29 11:33:29.000 150 22495.13 163.35 41468.15 88888.00 2024-05-29 11:33:30.000 150 22495.16 163.34 41468.18 47558.76 2024-05-29 11:33:31.000 150 22495.18 163.35 41468.23 88888.00 2024-05-29 11:33:32.000 150 22495.17 163.43 41468.27 88888.00 2024-05-29 11:33:33.000 150 22495.17 163.50 41468.26 88888.00 2024-05-29 11:33:34.000 150 22495.23 163.46 41468.22 88888.00 2024-05-29 11:33:35.000 150 22495.30 163.42 41468.21 47558.71 2024-05-29 11:33:36.000 150 22495.29 163.42 41468.17 88888.00 2024-05-29 11:33:37.000 150 22495.22 163.43 41468.08 88888.00 2024-05-29 11:33:38.000 150 22495.17 163.40 41468.12 88888.00 2024-05-29 11:33:39.000 150 22495.18 163.37 41468.27 88888.00 2024-05-29 11:33:40.000 150 22495.21 163.38 41468.36 47558.66 2024-05-29 11:33:41.000 150 22495.18 163.43 41468.34 88888.00 2024-05-29 11:33:42.000 150 22495.12 163.49 41468.30 88888.00 2024-05-29 11:33:43.000 150 22495.11 163.52 41468.29 88888.00 2024-05-29 11:33:44.000 150 22495.11 163.52 41468.23 88888.00 2024-05-29 11:33:45.000 150 22495.10 163.47 41468.14 47558.66 2024-05-29 11:33:46.000 150 22495.12 163.42 41468.11 88888.00 2024-05-29 11:33:47.000 150 22495.14 163.41 41468.15 88888.00 2024-05-29 11:33:48.000 150 22495.13 163.41 41468.22 88888.00 2024-05-29 11:33:49.000 150 22495.10 163.36 41468.27 88888.00 2024-05-29 11:33:50.000 150 22495.06 163.30 41468.24 47558.64 2024-05-29 11:33:51.000 150 22495.06 163.29 41468.24 88888.00 2024-05-29 11:33:52.000 150 22495.10 163.35 41468.28 88888.00 2024-05-29 11:33:53.000 150 22495.15 163.40 41468.27 88888.00 2024-05-29 11:33:54.000 150 22495.15 163.38 41468.29 88888.00 2024-05-29 11:33:55.000 150 22495.11 163.33 41468.30 47558.64 2024-05-29 11:33:56.000 150 22495.07 163.29 41468.28 88888.00 2024-05-29 11:33:57.000 150 22495.07 163.31 41468.30 88888.00 2024-05-29 11:33:58.000 150 22495.10 163.34 41468.30 88888.00 2024-05-29 11:33:59.000 150 22495.10 163.31 41468.27 88888.00 2024-05-29 11:34:00.000 150 22495.08 163.24 41468.22 47558.65 2024-05-29 11:34:01.000 150 22495.04 163.18 41468.12 88888.00 2024-05-29 11:34:02.000 150 22495.01 163.18 41468.06 88888.00 2024-05-29 11:34:03.000 150 22495.02 163.26 41468.06 88888.00 2024-05-29 11:34:04.000 150 22495.06 163.30 41468.06 88888.00 2024-05-29 11:34:05.000 150 22495.10 163.31 41468.17 47558.61 2024-05-29 11:34:06.000 150 22495.10 163.31 41468.27 88888.00 2024-05-29 11:34:07.000 150 22495.08 163.28 41468.25 88888.00 2024-05-29 11:34:08.000 150 22495.10 163.26 41468.19 88888.00 2024-05-29 11:34:09.000 150 22495.16 163.16 41468.16 88888.00 2024-05-29 11:34:10.000 150 22495.17 163.04 41468.14 47558.63 2024-05-29 11:34:11.000 150 22495.16 163.02 41468.14 88888.00 2024-05-29 11:34:12.000 150 22495.21 163.06 41468.14 88888.00 2024-05-29 11:34:13.000 150 22495.27 163.12 41468.16 88888.00 2024-05-29 11:34:14.000 150 22495.30 163.18 41468.21 88888.00 2024-05-29 11:34:15.000 150 22495.32 163.20 41468.27 47558.66 2024-05-29 11:34:16.000 150 22495.30 163.18 41468.27 88888.00 2024-05-29 11:34:17.000 150 22495.24 163.15 41468.16 88888.00 2024-05-29 11:34:18.000 150 22495.22 163.14 41468.05 88888.00 2024-05-29 11:34:19.000 150 22495.25 163.11 41468.10 88888.00 2024-05-29 11:34:20.000 150 22495.25 163.03 41468.17 47558.69 2024-05-29 11:34:21.000 150 22495.20 163.00 41468.12 88888.00 2024-05-29 11:34:22.000 150 22495.20 163.07 41468.07 88888.00 2024-05-29 11:34:23.000 150 22495.24 163.10 41468.09 88888.00 2024-05-29 11:34:24.000 150 22495.28 163.08 41468.18 88888.00 2024-05-29 11:34:25.000 150 22495.30 163.06 41468.23 47558.69 2024-05-29 11:34:26.000 150 22495.25 163.02 41468.12 88888.00 2024-05-29 11:34:27.000 150 22495.22 163.05 41468.04 88888.00 2024-05-29 11:34:28.000 150 22495.27 163.11 41468.09 88888.00 2024-05-29 11:34:29.000 150 22495.34 163.11 41468.12 88888.00 2024-05-29 11:34:30.000 150 22495.41 163.10 41468.12 47558.74 2024-05-29 11:34:31.000 150 22495.50 163.09 41468.16 88888.00 2024-05-29 11:34:32.000 150 22495.58 163.07 41468.22 88888.00 2024-05-29 11:34:33.000 150 22495.63 163.07 41468.21 88888.00 2024-05-29 11:34:34.000 150 22495.59 163.00 41468.05 88888.00 2024-05-29 11:34:35.000 150 22495.53 162.88 41467.92 47558.77 2024-05-29 11:34:36.000 150 22495.56 162.87 41467.91 88888.00 2024-05-29 11:34:37.000 150 22495.62 162.92 41467.96 88888.00 2024-05-29 11:34:38.000 150 22495.64 162.97 41468.03 88888.00 2024-05-29 11:34:39.000 150 22495.63 162.99 41468.09 88888.00 2024-05-29 11:34:40.000 150 22495.65 162.94 41468.06 47558.85 2024-05-29 11:34:41.000 150 22495.65 162.87 41467.95 88888.00 2024-05-29 11:34:42.000 150 22495.58 162.85 41467.75 88888.00 2024-05-29 11:34:43.000 150 22495.57 162.90 41467.66 88888.00 2024-05-29 11:34:44.000 150 22495.68 162.92 41467.77 88888.00 2024-05-29 11:34:45.000 150 22495.78 162.88 41467.93 47558.91 2024-05-29 11:34:46.000 150 22495.77 162.83 41467.97 88888.00 2024-05-29 11:34:47.000 150 22495.78 162.87 41468.00 88888.00 2024-05-29 11:34:48.000 150 22495.86 162.96 41468.07 88888.00 2024-05-29 11:34:49.000 150 22495.97 162.99 41468.12 88888.00 2024-05-29 11:34:50.000 150 22496.02 162.96 41468.13 47558.97 2024-05-29 11:34:51.000 150 22496.00 162.87 41468.06 88888.00 2024-05-29 11:34:52.000 150 22495.98 162.77 41467.95 88888.00 2024-05-29 11:34:53.000 150 22495.99 162.72 41467.92 88888.00 2024-05-29 11:34:54.000 150 22496.03 162.76 41468.04 88888.00 2024-05-29 11:34:55.000 150 22496.08 162.81 41468.16 47559.03 2024-05-29 11:34:56.000 150 22496.14 162.78 41468.14 88888.00 2024-05-29 11:34:57.000 150 22496.17 162.71 41468.07 88888.00 2024-05-29 11:34:58.000 150 22496.15 162.69 41468.00 88888.00 2024-05-29 11:34:59.000 150 22496.09 162.67 41467.90 88888.00 2024-05-29 11:35:00.000 150 22496.08 162.64 41467.90 47559.10 2024-05-29 11:35:01.000 150 22496.19 162.69 41468.06 88888.00 2024-05-29 11:35:02.000 150 22496.31 162.72 41468.25 88888.00 2024-05-29 11:35:03.000 150 22496.35 162.65 41468.31 88888.00 2024-05-29 11:35:04.000 150 22496.33 162.57 41468.25 88888.00 2024-05-29 11:35:05.000 150 22496.31 162.54 41468.21 47559.12 2024-05-29 11:35:06.000 150 22496.32 162.56 41468.24 88888.00 2024-05-29 11:35:07.000 150 22496.32 162.55 41468.23 88888.00 2024-05-29 11:35:08.000 150 22496.32 162.51 41468.14 88888.00 2024-05-29 11:35:09.000 150 22496.37 162.46 41468.02 88888.00 2024-05-29 11:35:10.000 150 22496.42 162.42 41467.96 47559.20 2024-05-29 11:35:11.000 150 22496.41 162.42 41468.03 88888.00 2024-05-29 11:35:12.000 150 22496.33 162.40 41468.06 88888.00 2024-05-29 11:35:13.000 150 22496.30 162.31 41468.03 88888.00 2024-05-29 11:35:14.000 150 22496.40 162.33 41468.06 88888.00 2024-05-29 11:35:15.000 150 22496.50 162.43 41468.12 47559.22 2024-05-29 11:35:16.000 150 22496.53 162.48 41468.14 88888.00 2024-05-29 11:35:17.000 150 22496.53 162.46 41468.14 88888.00 2024-05-29 11:35:18.000 150 22496.52 162.43 41468.14 88888.00 2024-05-29 11:35:19.000 150 22496.52 162.37 41468.09 88888.00 2024-05-29 11:35:20.000 150 22496.50 162.32 41468.03 47559.27 2024-05-29 11:35:21.000 150 22496.49 162.27 41468.06 88888.00 2024-05-29 11:35:22.000 150 22496.53 162.21 41468.14 88888.00 2024-05-29 11:35:23.000 150 22496.56 162.22 41468.14 88888.00 2024-05-29 11:35:24.000 150 22496.50 162.25 41468.09 88888.00 2024-05-29 11:35:25.000 150 22496.48 162.27 41468.07 47559.25 2024-05-29 11:35:26.000 150 22496.52 162.29 41468.07 88888.00 2024-05-29 11:35:27.000 150 22496.61 162.25 41468.06 88888.00 2024-05-29 11:35:28.000 150 22496.66 162.19 41468.07 88888.00 2024-05-29 11:35:29.000 150 22496.60 162.16 41468.07 88888.00 2024-05-29 11:35:30.000 150 22496.52 162.15 41468.06 47559.28 2024-05-29 11:35:31.000 150 22496.57 162.20 41468.06 88888.00 2024-05-29 11:35:32.000 150 22496.65 162.24 41467.99 88888.00 2024-05-29 11:35:33.000 150 22496.65 162.19 41467.89 88888.00 2024-05-29 11:35:34.000 150 22496.59 162.13 41467.91 88888.00 2024-05-29 11:35:35.000 150 22496.57 162.09 41467.96 47559.33 2024-05-29 11:35:36.000 150 22496.59 162.05 41467.96 88888.00 2024-05-29 11:35:37.000 150 22496.62 162.05 41468.00 88888.00 2024-05-29 11:35:38.000 150 22496.64 162.07 41468.02 88888.00 2024-05-29 11:35:39.000 150 22496.67 162.05 41467.98 88888.00 2024-05-29 11:35:40.000 150 22496.71 162.02 41467.93 47559.29 2024-05-29 11:35:41.000 150 22496.74 162.02 41467.96 88888.00 2024-05-29 11:35:42.000 150 22496.76 162.03 41468.02 88888.00 2024-05-29 11:35:43.000 150 22496.77 161.99 41467.97 88888.00 2024-05-29 11:35:44.000 150 22496.76 161.90 41467.91 88888.00 2024-05-29 11:35:45.000 150 22496.76 161.88 41467.96 47559.36 2024-05-29 11:35:46.000 150 22496.76 161.91 41467.96 88888.00 2024-05-29 11:35:47.000 150 22496.74 161.92 41467.88 88888.00 2024-05-29 11:35:48.000 150 22496.74 161.92 41467.86 88888.00 2024-05-29 11:35:49.000 150 22496.76 161.90 41467.88 88888.00 2024-05-29 11:35:50.000 150 22496.81 161.91 41467.93 47559.35 2024-05-29 11:35:51.000 150 22496.89 161.94 41468.03 88888.00 2024-05-29 11:35:52.000 150 22496.92 161.94 41468.09 88888.00 2024-05-29 11:35:53.000 150 22496.89 161.93 41468.07 88888.00 2024-05-29 11:35:54.000 150 22496.86 161.95 41468.02 88888.00 2024-05-29 11:35:55.000 150 22496.82 161.90 41467.96 47559.38 2024-05-29 11:35:56.000 150 22496.77 161.81 41467.91 88888.00 2024-05-29 11:35:57.000 150 22496.77 161.78 41467.93 88888.00 2024-05-29 11:35:58.000 150 22496.81 161.79 41467.99 88888.00 2024-05-29 11:35:59.000 150 22496.84 161.78 41468.03 88888.00 2024-05-29 11:36:00.000 150 22496.84 161.75 41467.99 47559.44 2024-05-29 11:36:01.000 150 22496.89 161.75 41467.93 88888.00 2024-05-29 11:36:02.000 150 22496.96 161.76 41467.93 88888.00 2024-05-29 11:36:03.000 150 22496.99 161.76 41467.97 88888.00 2024-05-29 11:36:04.000 150 22496.99 161.74 41467.98 88888.00 2024-05-29 11:36:05.000 150 22497.01 161.74 41467.95 47559.42 2024-05-29 11:36:06.000 150 22497.00 161.76 41467.89 88888.00 2024-05-29 11:36:07.000 150 22496.98 161.76 41467.86 88888.00 2024-05-29 11:36:08.000 150 22497.00 161.71 41467.89 88888.00 2024-05-29 11:36:09.000 150 22497.02 161.67 41467.93 88888.00 2024-05-29 11:36:10.000 150 22497.04 161.66 41468.01 47559.46 2024-05-29 11:36:11.000 150 22497.07 161.65 41468.06 88888.00 2024-05-29 11:36:12.000 150 22497.10 161.63 41468.02 88888.00 2024-05-29 11:36:13.000 150 22497.16 161.68 41467.96 88888.00 2024-05-29 11:36:14.000 150 22497.20 161.77 41467.93 88888.00 2024-05-29 11:36:15.000 150 22497.17 161.83 41467.94 47559.54 2024-05-29 11:36:16.000 150 22497.15 161.78 41467.99 88888.00 2024-05-29 11:36:17.000 150 22497.20 161.69 41468.02 88888.00 2024-05-29 11:36:18.000 150 22497.27 161.67 41468.03 88888.00 2024-05-29 11:36:19.000 150 22497.28 161.66 41468.02 88888.00 2024-05-29 11:36:20.000 150 22497.27 161.63 41468.00 47559.51 2024-05-29 11:36:21.000 150 22497.28 161.65 41468.04 88888.00 2024-05-29 11:36:22.000 150 22497.25 161.73 41468.02 88888.00 2024-05-29 11:36:23.000 150 22497.19 161.75 41467.93 88888.00 2024-05-29 11:36:24.000 150 22497.19 161.70 41467.92 88888.00 2024-05-29 11:36:25.000 150 22497.23 161.61 41467.96 47559.56 2024-05-29 11:36:26.000 150 22497.25 161.58 41468.00 88888.00 2024-05-29 11:36:27.000 150 22497.23 161.57 41468.00 88888.00 2024-05-29 11:36:28.000 150 22497.22 161.53 41468.01 88888.00 2024-05-29 11:36:29.000 150 22497.27 161.53 41468.04 88888.00 2024-05-29 11:36:30.000 150 22497.31 161.56 41468.03 47559.63 2024-05-29 11:36:31.000 150 22497.31 161.55 41467.96 88888.00 2024-05-29 11:36:32.000 150 22497.35 161.54 41467.96 88888.00 2024-05-29 11:36:33.000 150 22497.43 161.55 41468.02 88888.00 2024-05-29 11:36:34.000 150 22497.48 161.52 41468.02 88888.00 2024-05-29 11:36:35.000 150 22497.43 161.46 41467.95 47559.59 2024-05-29 11:36:36.000 150 22497.35 161.43 41467.89 88888.00 2024-05-29 11:36:37.000 150 22497.35 161.44 41467.89 88888.00 2024-05-29 11:36:38.000 150 22497.38 161.46 41467.93 88888.00 2024-05-29 11:36:39.000 150 22497.38 161.47 41467.94 88888.00 2024-05-29 11:36:40.000 150 22497.36 161.49 41467.94 47559.63 2024-05-29 11:36:41.000 150 22497.37 161.48 41467.97 88888.00 2024-05-29 11:36:42.000 150 22497.37 161.45 41468.00 88888.00 2024-05-29 11:36:43.000 150 22497.37 161.47 41468.03 88888.00 2024-05-29 11:36:44.000 150 22497.34 161.46 41468.01 88888.00 2024-05-29 11:36:45.000 150 22497.32 161.38 41467.97 47559.62 2024-05-29 11:36:46.000 150 22497.36 161.35 41467.97 88888.00 2024-05-29 11:36:47.000 150 22497.37 161.34 41467.90 88888.00 2024-05-29 11:36:48.000 150 22497.34 161.33 41467.80 88888.00 2024-05-29 11:36:49.000 150 22497.39 161.33 41467.82 88888.00 2024-05-29 11:36:50.000 150 22497.45 161.29 41467.91 47559.62 2024-05-29 11:36:51.000 150 22497.45 161.28 41467.94 88888.00 2024-05-29 11:36:52.000 150 22497.41 161.31 41467.89 88888.00 2024-05-29 11:36:53.000 150 22497.39 161.28 41467.81 88888.00 2024-05-29 11:36:54.000 150 22497.39 161.22 41467.78 88888.00 2024-05-29 11:36:55.000 150 22497.40 161.21 41467.81 47559.71 2024-05-29 11:36:56.000 150 22497.41 161.25 41467.85 88888.00 2024-05-29 11:36:57.000 150 22497.40 161.28 41467.86 88888.00 2024-05-29 11:36:58.000 150 22497.41 161.27 41467.81 88888.00 2024-05-29 11:36:59.000 150 22497.45 161.24 41467.76 88888.00 2024-05-29 11:37:00.000 150 22497.51 161.24 41467.82 47559.68 2024-05-29 11:37:01.000 150 22497.56 161.27 41467.89 88888.00 2024-05-29 11:37:02.000 150 22497.63 161.30 41467.97 88888.00 2024-05-29 11:37:03.000 150 22497.69 161.28 41468.02 88888.00 2024-05-29 11:37:04.000 150 22497.72 161.24 41467.97 88888.00 2024-05-29 11:37:05.000 150 22497.73 161.22 41467.87 47559.68 2024-05-29 11:37:06.000 150 22497.72 161.25 41467.85 88888.00 2024-05-29 11:37:07.000 150 22497.71 161.23 41467.85 88888.00 2024-05-29 11:37:08.000 150 22497.79 161.18 41467.82 88888.00 2024-05-29 11:37:09.000 150 22497.87 161.12 41467.78 88888.00 2024-05-29 11:37:10.000 150 22497.88 161.06 41467.71 47559.70 2024-05-29 11:37:11.000 150 22497.87 161.02 41467.62 88888.00 2024-05-29 11:37:12.000 150 22497.88 160.99 41467.60 88888.00 2024-05-29 11:37:13.000 150 22497.89 160.94 41467.64 88888.00 2024-05-29 11:37:14.000 150 22497.89 160.91 41467.66 88888.00 2024-05-29 11:37:15.000 150 22497.88 160.91 41467.67 47559.75 2024-05-29 11:37:16.000 150 22497.88 160.94 41467.75 88888.00 2024-05-29 11:37:17.000 150 22497.91 161.00 41467.84 88888.00 2024-05-29 11:37:18.000 150 22497.96 160.99 41467.83 88888.00 2024-05-29 11:37:19.000 150 22498.01 160.95 41467.79 88888.00 2024-05-29 11:37:20.000 150 22498.01 160.99 41467.81 47559.82 2024-05-29 11:37:21.000 150 22497.97 161.06 41467.87 88888.00 2024-05-29 11:37:22.000 150 22497.93 161.07 41467.91 88888.00 2024-05-29 11:37:23.000 150 22497.92 160.98 41467.90 88888.00 2024-05-29 11:37:24.000 150 22497.94 160.92 41467.93 88888.00 2024-05-29 11:37:25.000 150 22497.97 160.95 41467.94 47559.90 2024-05-29 11:37:26.000 150 22497.97 160.98 41467.89 88888.00 2024-05-29 11:37:27.000 150 22497.96 161.01 41467.88 88888.00 2024-05-29 11:37:28.000 150 22497.96 161.04 41467.95 88888.00 2024-05-29 11:37:29.000 150 22497.96 161.06 41467.97 88888.00 2024-05-29 11:37:30.000 150 22497.97 161.06 41467.93 47559.87 2024-05-29 11:37:31.000 150 22498.00 160.99 41467.89 88888.00 2024-05-29 11:37:32.000 150 22498.08 160.90 41467.89 88888.00 2024-05-29 11:37:33.000 150 22498.14 160.91 41467.94 88888.00 2024-05-29 11:37:34.000 150 22498.15 160.94 41468.00 88888.00 2024-05-29 11:37:35.000 150 22498.15 160.91 41468.06 47559.93 2024-05-29 11:37:36.000 150 22498.13 160.90 41468.05 88888.00 2024-05-29 11:37:37.000 150 22498.06 160.90 41467.95 88888.00 2024-05-29 11:37:38.000 150 22498.04 160.90 41467.96 88888.00 2024-05-29 11:37:39.000 150 22498.10 160.94 41468.11 88888.00 2024-05-29 11:37:40.000 150 22498.12 160.95 41468.10 47559.90 2024-05-29 11:37:41.000 150 22498.08 160.91 41467.90 88888.00 2024-05-29 11:37:42.000 150 22498.09 160.87 41467.75 88888.00 2024-05-29 11:37:43.000 150 22498.13 160.86 41467.73 88888.00 2024-05-29 11:37:44.000 150 22498.16 160.89 41467.78 88888.00 2024-05-29 11:37:45.000 150 22498.16 160.90 41467.78 47559.95 2024-05-29 11:37:46.000 150 22498.14 160.89 41467.76 88888.00 2024-05-29 11:37:47.000 150 22498.17 160.88 41467.81 88888.00 2024-05-29 11:37:48.000 150 22498.28 160.84 41467.84 88888.00 2024-05-29 11:37:49.000 150 22498.37 160.82 41467.83 88888.00 2024-05-29 11:37:50.000 150 22498.36 160.84 41467.82 47559.95 2024-05-29 11:37:51.000 150 22498.32 160.85 41467.85 88888.00 2024-05-29 11:37:52.000 150 22498.35 160.91 41467.93 88888.00 2024-05-29 11:37:53.000 150 22498.38 160.98 41468.04 88888.00 2024-05-29 11:37:54.000 150 22498.34 160.91 41468.05 88888.00 2024-05-29 11:37:55.000 150 22498.30 160.78 41467.96 47560.03 2024-05-29 11:37:56.000 150 22498.31 160.74 41467.89 88888.00 2024-05-29 11:37:57.000 150 22498.32 160.76 41467.89 88888.00 2024-05-29 11:37:58.000 150 22498.29 160.74 41467.93 88888.00 2024-05-29 11:37:59.000 150 22498.26 160.72 41467.99 88888.00 2024-05-29 11:38:00.000 150 22498.31 160.73 41468.06 47560.03 2024-05-29 11:38:01.000 150 22498.41 160.81 41468.08 88888.00 2024-05-29 11:38:02.000 150 22498.45 160.88 41468.02 88888.00 2024-05-29 11:38:03.000 150 22498.43 160.88 41467.96 88888.00 2024-05-29 11:38:04.000 150 22498.43 160.87 41467.93 88888.00 2024-05-29 11:38:05.000 150 22498.49 160.87 41467.96 47560.10 2024-05-29 11:38:06.000 150 22498.53 160.85 41468.05 88888.00 2024-05-29 11:38:07.000 150 22498.51 160.79 41468.04 88888.00 2024-05-29 11:38:08.000 150 22498.47 160.73 41467.99 88888.00 2024-05-29 11:38:09.000 150 22498.50 160.75 41467.97 88888.00 2024-05-29 11:38:10.000 150 22498.54 160.75 41467.93 47560.09 2024-05-29 11:38:11.000 150 22498.49 160.72 41467.84 88888.00 2024-05-29 11:38:12.000 150 22498.45 160.72 41467.81 88888.00 2024-05-29 11:38:13.000 150 22498.47 160.75 41467.86 88888.00 2024-05-29 11:38:14.000 150 22498.50 160.77 41467.91 88888.00 2024-05-29 11:38:15.000 150 22498.47 160.75 41467.89 47560.10 2024-05-29 11:38:16.000 150 22498.45 160.73 41467.85 88888.00 2024-05-29 11:38:17.000 150 22498.47 160.72 41467.85 88888.00 2024-05-29 11:38:18.000 150 22498.49 160.71 41467.86 88888.00 2024-05-29 11:38:19.000 150 22498.49 160.68 41467.84 88888.00 2024-05-29 11:38:20.000 150 22498.50 160.66 41467.81 47560.15 2024-05-29 11:38:21.000 150 22498.50 160.64 41467.80 88888.00 2024-05-29 11:38:22.000 150 22498.46 160.61 41467.81 88888.00 2024-05-29 11:38:23.000 150 22498.45 160.60 41467.83 88888.00 2024-05-29 11:38:24.000 150 22498.50 160.61 41467.84 88888.00 2024-05-29 11:38:25.000 150 22498.57 160.67 41467.85 47560.13 2024-05-29 11:38:26.000 150 22498.59 160.75 41467.86 88888.00 2024-05-29 11:38:27.000 150 22498.59 160.77 41467.86 88888.00 2024-05-29 11:38:28.000 150 22498.56 160.70 41467.89 88888.00 2024-05-29 11:38:29.000 150 22498.53 160.63 41467.88 88888.00 2024-05-29 11:38:30.000 150 22498.51 160.56 41467.79 47560.19 2024-05-29 11:38:31.000 150 22498.51 160.51 41467.71 88888.00 2024-05-29 11:38:32.000 150 22498.52 160.53 41467.71 88888.00 2024-05-29 11:38:33.000 150 22498.55 160.61 41467.75 88888.00 2024-05-29 11:38:34.000 150 22498.58 160.66 41467.70 88888.00 2024-05-29 11:38:35.000 150 22498.58 160.67 41467.59 47560.14 2024-05-29 11:38:36.000 150 22498.61 160.71 41467.57 88888.00 2024-05-29 11:38:37.000 150 22498.69 160.73 41467.61 88888.00 2024-05-29 11:38:38.000 150 22498.68 160.69 41467.54 88888.00 2024-05-29 11:38:39.000 150 22498.65 160.69 41467.52 88888.00 2024-05-29 11:38:40.000 150 22498.62 160.72 41467.57 47560.05 2024-05-29 11:38:41.000 150 22498.58 160.61 41467.55 88888.00 2024-05-29 11:38:42.000 150 22498.54 160.49 41467.46 88888.00 2024-05-29 11:38:43.000 150 22498.56 160.49 41467.45 88888.00 2024-05-29 11:38:44.000 150 22498.58 160.52 41467.49 88888.00 2024-05-29 11:38:45.000 150 22498.57 160.52 41467.49 47559.98 2024-05-29 11:38:46.000 150 22498.56 160.48 41467.43 88888.00 2024-05-29 11:38:47.000 150 22498.57 160.42 41467.38 88888.00 2024-05-29 11:38:48.000 150 22498.57 160.38 41467.36 88888.00 2024-05-29 11:38:49.000 150 22498.58 160.36 41467.37 88888.00 2024-05-29 11:38:50.000 150 22498.65 160.39 41467.43 47559.91 2024-05-29 11:38:51.000 150 22498.75 160.48 41467.52 88888.00 2024-05-29 11:38:52.000 150 22498.81 160.51 41467.52 88888.00 2024-05-29 11:38:53.000 150 22498.77 160.46 41467.44 88888.00 2024-05-29 11:38:54.000 150 22498.69 160.38 41467.38 88888.00 2024-05-29 11:38:55.000 150 22498.66 160.30 41467.34 47559.94 2024-05-29 11:38:56.000 150 22498.69 160.29 41467.29 88888.00 2024-05-29 11:38:57.000 150 22498.75 160.30 41467.23 88888.00 2024-05-29 11:38:58.000 150 22498.82 160.29 41467.20 88888.00 2024-05-29 11:38:59.000 150 22498.90 160.33 41467.23 88888.00 2024-05-29 11:39:00.000 150 22498.91 160.36 41467.12 47559.82 2024-05-29 11:39:01.000 150 22498.93 160.31 41466.87 88888.00 2024-05-29 11:39:02.000 150 22499.02 160.25 41466.69 88888.00 2024-05-29 11:39:03.000 150 22499.13 160.22 41466.62 88888.00 2024-05-29 11:39:04.000 150 22499.26 160.20 41466.60 88888.00 2024-05-29 11:39:05.000 150 22499.49 160.16 41466.55 47559.65 2024-05-29 11:39:06.000 150 22499.84 160.10 41466.43 88888.00 2024-05-29 11:39:07.000 150 22500.33 160.08 41466.29 88888.00 2024-05-29 11:39:08.000 150 22500.91 159.96 41466.07 88888.00 2024-05-29 11:39:09.000 150 22501.52 159.64 41465.68 88888.00 2024-05-29 11:39:10.000 150 22502.27 159.26 41465.16 47559.31 2024-05-29 11:39:11.000 150 22503.15 158.88 41464.51 88888.00 2024-05-29 11:39:12.000 150 22504.17 158.39 41463.66 88888.00 2024-05-29 11:39:13.000 150 22505.52 157.78 41462.68 88888.00 2024-05-29 11:39:14.000 150 22507.37 156.94 41461.50 88888.00 2024-05-29 11:39:15.000 150 22509.91 155.62 41459.93 47557.53 2024-05-29 11:39:16.000 150 22513.16 153.26 41457.63 88888.00 2024-05-29 11:39:17.000 150 22516.19 149.36 41454.46 88888.00 2024-05-29 11:39:18.000 150 22517.21 144.47 41450.86 88888.00 2024-05-29 11:39:19.000 150 22515.18 140.28 41447.57 88888.00 2024-05-29 11:39:20.000 150 22510.77 138.35 41445.13 47549.97 2024-05-29 11:39:21.000 150 22505.37 138.88 41443.57 88888.00 2024-05-29 11:39:22.000 150 22500.09 141.37 41442.62 88888.00 2024-05-29 11:39:23.000 150 22495.75 145.49 41442.31 88888.00 2024-05-29 11:39:24.000 150 22493.04 150.43 41442.67 88888.00 2024-05-29 11:39:25.000 150 22492.51 155.01 41443.48 47545.44 2024-05-29 11:39:26.000 150 22494.06 158.44 41444.69 88888.00 2024-05-29 11:39:27.000 150 22497.05 160.33 41446.24 88888.00 2024-05-29 11:39:28.000 150 22500.69 160.48 41448.01 88888.00 2024-05-29 11:39:29.000 150 22504.10 159.03 41449.93 88888.00 2024-05-29 11:39:30.000 150 22506.38 156.64 41451.84 47551.28 2024-05-29 11:39:31.000 150 22507.09 154.35 41453.50 88888.00 2024-05-29 11:39:32.000 150 22506.65 153.01 41454.85 88888.00 2024-05-29 11:39:33.000 150 22505.72 152.62 41455.94 88888.00 2024-05-29 11:39:34.000 150 22504.77 152.71 41456.75 88888.00 2024-05-29 11:39:35.000 150 22504.26 152.92 41457.21 47553.08 2024-05-29 11:39:36.000 150 22504.18 153.01 41457.32 88888.00 2024-05-29 11:39:37.000 150 22504.21 152.95 41457.24 88888.00 2024-05-29 11:39:38.000 150 22504.20 152.84 41457.14 88888.00 2024-05-29 11:39:39.000 150 22504.20 152.77 41457.07 88888.00 2024-05-29 11:39:40.000 150 22504.24 152.80 41457.12 47553.12 2024-05-29 11:39:41.000 150 22504.27 152.89 41457.17 88888.00 2024-05-29 11:39:42.000 150 22504.23 152.95 41457.16 88888.00 2024-05-29 11:39:43.000 150 22504.18 152.96 41457.16 88888.00 2024-05-29 11:39:44.000 150 22504.19 152.90 41457.18 88888.00 2024-05-29 11:39:45.000 150 22504.22 152.80 41457.14 47553.15 2024-05-29 11:39:46.000 150 22504.23 152.76 41457.06 88888.00 2024-05-29 11:39:47.000 150 22504.24 152.81 41457.03 88888.00 2024-05-29 11:39:48.000 150 22504.27 152.86 41457.10 88888.00 2024-05-29 11:39:49.000 150 22504.33 152.83 41457.11 88888.00 2024-05-29 11:39:50.000 150 22504.50 152.64 41456.89 47552.82 2024-05-29 11:39:51.000 150 22504.85 152.22 41456.55 88888.00 2024-05-29 11:39:52.000 150 22505.37 151.61 41456.17 88888.00 2024-05-29 11:39:53.000 150 22505.93 150.87 41455.70 88888.00 2024-05-29 11:39:54.000 150 22506.50 150.02 41455.18 88888.00 2024-05-29 11:39:55.000 150 22507.15 149.18 41454.73 47552.55 2024-05-29 11:39:56.000 150 22508.01 148.39 41454.37 88888.00 2024-05-29 11:39:57.000 150 22509.24 147.44 41453.92 88888.00 2024-05-29 11:39:58.000 150 22510.81 146.34 41453.38 88888.00 2024-05-29 11:39:59.000 150 22512.67 145.39 41452.85 88888.00 2024-05-29 11:40:00.000 150 22514.84 144.60 41452.18 47552.79 2024-05-29 11:40:01.000 150 22517.10 143.94 41451.32 88888.00 2024-05-29 11:40:02.000 150 22519.23 143.49 41450.48 88888.00 2024-05-29 11:40:03.000 150 22521.43 143.11 41449.72 88888.00 2024-05-29 11:40:04.000 150 22523.58 142.62 41448.98 88888.00 2024-05-29 11:40:05.000 150 22525.06 142.27 41448.46 47552.74 2024-05-29 11:40:06.000 150 22525.76 142.19 41448.30 88888.00 2024-05-29 11:40:07.000 150 22526.16 142.16 41448.30 88888.00 2024-05-29 11:40:08.000 150 22526.01 142.16 41448.39 88888.00 2024-05-29 11:40:09.000 150 22524.41 142.46 41448.88 88888.00 2024-05-29 11:40:10.000 150 22521.18 143.35 41450.02 47553.39 2024-05-29 11:40:11.000 150 22517.03 145.00 41451.82 88888.00 2024-05-29 11:40:12.000 150 22513.19 146.98 41453.82 88888.00 2024-05-29 11:40:13.000 150 22510.53 148.53 41455.58 88888.00 2024-05-29 11:40:14.000 150 22508.80 149.43 41456.87 88888.00 2024-05-29 11:40:15.000 150 22507.44 149.96 41457.69 47555.28 2024-05-29 11:40:16.000 150 22506.34 150.42 41458.37 88888.00 2024-05-29 11:40:17.000 150 22505.66 150.76 41458.87 88888.00 2024-05-29 11:40:18.000 150 22505.52 150.77 41458.90 88888.00 2024-05-29 11:40:19.000 150 22505.83 150.44 41458.56 88888.00 2024-05-29 11:40:20.000 150 22506.40 149.93 41458.17 47554.95 2024-05-29 11:40:21.000 150 22507.03 149.40 41457.85 88888.00 2024-05-29 11:40:22.000 150 22507.67 148.90 41457.57 88888.00 2024-05-29 11:40:23.000 150 22508.27 148.47 41457.34 88888.00 2024-05-29 11:40:24.000 150 22508.76 148.10 41457.11 88888.00 2024-05-29 11:40:25.000 150 22509.24 147.62 41456.74 47554.78 2024-05-29 11:40:26.000 150 22510.09 146.89 41456.18 88888.00 2024-05-29 11:40:27.000 150 22511.37 146.07 41455.52 88888.00 2024-05-29 11:40:28.000 150 22512.69 145.35 41454.84 88888.00 2024-05-29 11:40:29.000 150 22513.98 144.53 41454.17 88888.00 2024-05-29 11:40:30.000 150 22515.57 143.50 41453.53 47554.28 2024-05-29 11:40:31.000 150 22517.48 142.47 41452.86 88888.00 2024-05-29 11:40:32.000 150 22519.41 141.65 41452.07 88888.00 2024-05-29 11:40:33.000 150 22521.31 140.97 41451.15 88888.00 2024-05-29 11:40:34.000 150 22523.47 140.25 41450.11 88888.00 2024-05-29 11:40:35.000 150 22525.97 139.43 41449.07 47553.40 2024-05-29 11:40:36.000 150 22528.42 138.72 41448.27 88888.00 2024-05-29 11:40:37.000 150 22530.87 138.16 41447.48 88888.00 2024-05-29 11:40:38.000 150 22533.97 137.69 41446.33 88888.00 2024-05-29 11:40:39.000 150 22537.75 137.37 41444.89 88888.00 2024-05-29 11:40:40.000 150 22541.42 137.35 41443.37 47551.55 2024-05-29 11:40:41.000 150 22544.97 137.56 41441.59 88888.00 2024-05-29 11:40:42.000 150 22549.08 137.80 41439.65 88888.00 2024-05-29 11:40:43.000 150 22553.86 138.01 41437.79 88888.00 2024-05-29 11:40:44.000 150 22559.35 138.55 41435.48 88888.00 2024-05-29 11:40:45.000 150 22565.54 140.16 41432.20 47547.58 2024-05-29 11:40:46.000 150 22572.05 143.06 41428.68 88888.00 2024-05-29 11:40:47.000 150 22578.83 146.72 41425.56 88888.00 2024-05-29 11:40:48.000 150 22585.47 150.67 41422.43 88888.00 2024-05-29 11:40:49.000 150 22590.47 154.80 41419.12 88888.00 2024-05-29 11:40:50.000 150 22593.62 159.66 41415.88 47542.76 2024-05-29 11:40:51.000 150 22596.45 166.26 41412.44 88888.00 2024-05-29 11:40:52.000 150 22599.44 174.11 41408.49 88888.00 2024-05-29 11:40:53.000 150 22601.45 182.56 41403.89 88888.00 2024-05-29 11:40:54.000 150 22600.97 192.14 41398.39 88888.00 2024-05-29 11:40:55.000 150 22597.03 201.38 41392.98 47536.05 2024-05-29 11:40:56.000 150 22590.63 207.94 41389.04 88888.00 2024-05-29 11:40:57.000 150 22583.52 212.37 41385.34 88888.00 2024-05-29 11:40:58.000 150 22576.42 215.53 41379.87 88888.00 2024-05-29 11:40:59.000 150 22570.47 216.74 41374.17 88888.00 2024-05-29 11:41:00.000 150 22567.35 216.44 41371.25 47531.73 2024-05-29 11:41:01.000 150 22566.83 216.10 41370.95 88888.00 2024-05-29 11:41:02.000 150 22566.98 216.07 41371.15 88888.00 2024-05-29 11:41:03.000 150 22566.68 216.02 41370.91 88888.00 2024-05-29 11:41:04.000 150 22566.89 216.14 41370.89 88888.00 2024-05-29 11:41:05.000 150 22569.56 216.24 41372.66 47533.21 2024-05-29 11:41:06.000 150 22574.80 214.88 41376.86 88888.00 2024-05-29 11:41:07.000 150 22580.70 211.08 41381.59 88888.00 2024-05-29 11:41:08.000 150 22586.50 205.66 41385.17 88888.00 2024-05-29 11:41:09.000 150 22591.98 199.23 41388.99 88888.00 2024-05-29 11:41:10.000 150 22595.47 191.47 41394.41 47538.91 2024-05-29 11:41:11.000 150 22596.05 182.99 41400.43 88888.00 2024-05-29 11:41:12.000 150 22594.95 174.37 41406.13 88888.00 2024-05-29 11:41:13.000 150 22592.95 165.14 41411.77 88888.00 2024-05-29 11:41:14.000 150 22589.15 155.97 41417.29 88888.00 2024-05-29 11:41:15.000 150 22582.59 148.26 41422.20 47546.45 2024-05-29 11:41:16.000 150 22574.24 142.39 41426.35 88888.00 2024-05-29 11:41:17.000 150 22566.38 138.52 41430.03 88888.00 2024-05-29 11:41:18.000 150 22561.28 136.89 41432.68 88888.00 2024-05-29 11:41:19.000 150 22560.50 136.76 41433.22 88888.00 2024-05-29 11:41:20.000 150 22562.95 137.09 41432.02 47547.79 2024-05-29 11:41:21.000 150 22566.27 137.79 41430.31 88888.00 2024-05-29 11:41:22.000 150 22569.76 139.23 41428.45 88888.00 2024-05-29 11:41:23.000 150 22573.81 141.40 41426.53 88888.00 2024-05-29 11:41:24.000 150 22578.49 143.86 41424.67 88888.00 2024-05-29 11:41:25.000 150 22583.34 146.26 41422.71 47545.32 2024-05-29 11:41:26.000 150 22587.78 148.61 41420.46 88888.00 2024-05-29 11:41:27.000 150 22591.63 151.21 41418.00 88888.00 2024-05-29 11:41:28.000 150 22594.84 154.33 41415.60 88888.00 2024-05-29 11:41:29.000 150 22597.46 158.05 41413.46 88888.00 2024-05-29 11:41:30.000 150 22599.79 162.17 41411.57 47542.08 2024-05-29 11:41:31.000 150 22601.86 166.13 41409.86 88888.00 2024-05-29 11:41:32.000 150 22603.37 169.28 41408.33 88888.00 2024-05-29 11:41:33.000 150 22604.31 171.70 41406.89 88888.00 2024-05-29 11:41:34.000 150 22605.06 174.73 41405.03 88888.00 2024-05-29 11:41:35.000 150 22605.69 179.60 41402.49 47539.35 2024-05-29 11:41:36.000 150 22605.93 185.92 41399.71 88888.00 2024-05-29 11:41:37.000 150 22605.61 192.60 41396.59 88888.00 2024-05-29 11:41:38.000 150 22604.41 198.80 41392.67 88888.00 2024-05-29 11:41:39.000 150 22601.51 203.90 41388.65 88888.00 2024-05-29 11:41:40.000 150 22596.09 208.59 41385.27 47534.38 2024-05-29 11:41:41.000 150 22588.91 214.04 41381.67 88888.00 2024-05-29 11:41:42.000 150 22581.26 219.00 41376.27 88888.00 2024-05-29 11:41:43.000 150 22572.17 220.78 41369.61 88888.00 2024-05-29 11:41:44.000 150 22561.15 219.39 41364.11 88888.00 2024-05-29 11:41:45.000 150 22551.36 216.52 41359.79 47528.69 2024-05-29 11:41:46.000 150 22545.08 212.06 41354.54 88888.00 2024-05-29 11:41:47.000 150 22540.42 205.71 41348.56 88888.00 2024-05-29 11:41:48.000 150 22535.81 199.40 41343.82 88888.00 2024-05-29 11:41:49.000 150 22532.56 195.34 41341.24 88888.00 2024-05-29 11:41:50.000 150 22531.51 193.91 41340.45 47526.34 2024-05-29 11:41:51.000 150 22531.55 193.85 41340.45 88888.00 2024-05-29 11:41:52.000 150 22531.62 193.96 41340.49 88888.00 2024-05-29 11:41:53.000 150 22531.62 194.03 41340.54 88888.00 2024-05-29 11:41:54.000 150 22531.63 194.06 41340.61 88888.00 2024-05-29 11:41:55.000 150 22531.60 194.03 41340.61 47526.37 2024-05-29 11:41:56.000 150 22531.58 193.96 41340.52 88888.00 2024-05-29 11:41:57.000 150 22531.53 193.72 41340.33 88888.00 2024-05-29 11:41:58.000 150 22531.75 194.13 41340.59 88888.00 2024-05-29 11:41:59.000 150 22533.26 197.14 41342.62 88888.00 2024-05-29 11:42:00.000 150 22535.94 203.56 41347.19 47528.78 2024-05-29 11:42:01.000 150 22538.05 211.89 41353.53 88888.00 2024-05-29 11:42:02.000 150 22540.31 219.99 41360.21 88888.00 2024-05-29 11:42:03.000 150 22547.02 226.66 41366.33 88888.00 2024-05-29 11:42:04.000 150 22559.43 231.76 41372.31 88888.00 2024-05-29 11:42:05.000 150 22573.10 234.76 41379.38 47537.34 2024-05-29 11:42:06.000 150 22584.51 234.09 41386.76 88888.00 2024-05-29 11:42:07.000 150 22594.89 229.79 41392.23 88888.00 2024-05-29 11:42:08.000 150 22605.81 223.75 41396.41 88888.00 2024-05-29 11:42:09.000 150 22615.34 216.51 41401.58 88888.00 2024-05-29 11:42:10.000 150 22620.99 207.51 41407.14 47547.30 2024-05-29 11:42:11.000 150 22623.35 197.72 41411.34 88888.00 2024-05-29 11:42:12.000 150 22623.94 188.56 41415.01 88888.00 2024-05-29 11:42:13.000 150 22622.07 179.84 41419.44 88888.00 2024-05-29 11:42:14.000 150 22617.16 171.21 41423.68 88888.00 2024-05-29 11:42:15.000 150 22611.00 163.47 41427.16 47554.98 2024-05-29 11:42:16.000 150 22604.40 157.46 41430.90 88888.00 2024-05-29 11:42:17.000 150 22596.19 153.19 41434.93 88888.00 2024-05-29 11:42:18.000 150 22586.95 150.25 41438.19 88888.00 2024-05-29 11:42:19.000 150 22578.56 148.28 41440.79 88888.00 2024-05-29 11:42:20.000 150 22570.98 147.17 41443.39 47558.78 2024-05-29 11:42:21.000 150 22563.40 146.88 41445.89 88888.00 2024-05-29 11:42:22.000 150 22556.34 147.08 41447.94 88888.00 2024-05-29 11:42:23.000 150 22550.32 147.59 41449.76 88888.00 2024-05-29 11:42:24.000 150 22545.03 148.31 41451.47 88888.00 2024-05-29 11:42:25.000 150 22540.22 149.09 41452.90 47559.66 2024-05-29 11:42:26.000 150 22536.02 149.94 41454.12 88888.00 2024-05-29 11:42:27.000 150 22532.41 150.91 41455.26 88888.00 2024-05-29 11:42:28.000 150 22529.38 151.79 41456.29 88888.00 2024-05-29 11:42:29.000 150 22526.85 152.51 41457.26 88888.00 2024-05-29 11:42:30.000 150 22524.50 153.21 41458.09 47559.96 2024-05-29 11:42:31.000 150 22522.34 153.85 41458.67 88888.00 2024-05-29 11:42:32.000 150 22520.58 154.34 41459.18 88888.00 2024-05-29 11:42:33.000 150 22519.10 154.77 41459.80 88888.00 2024-05-29 11:42:34.000 150 22517.75 155.27 41460.46 88888.00 2024-05-29 11:42:35.000 150 22516.55 155.79 41461.02 47560.32 2024-05-29 11:42:36.000 150 22515.49 156.20 41461.45 88888.00 2024-05-29 11:42:37.000 150 22514.50 156.52 41461.86 88888.00 2024-05-29 11:42:38.000 150 22513.59 156.77 41462.23 88888.00 2024-05-29 11:42:39.000 150 22512.74 156.97 41462.51 88888.00 2024-05-29 11:42:40.000 150 22511.94 157.15 41462.75 47560.49 2024-05-29 11:42:41.000 150 22511.24 157.28 41462.94 88888.00 2024-05-29 11:42:42.000 150 22510.78 157.32 41463.01 88888.00 2024-05-29 11:42:43.000 150 22510.66 157.32 41463.02 88888.00 2024-05-29 11:42:44.000 150 22510.76 157.38 41463.09 88888.00 2024-05-29 11:42:45.000 150 22510.89 157.45 41463.15 47560.60 2024-05-29 11:42:46.000 150 22510.92 157.48 41463.14 88888.00 2024-05-29 11:42:47.000 150 22510.91 157.45 41463.05 88888.00 2024-05-29 11:42:48.000 150 22510.90 157.36 41462.95 88888.00 2024-05-29 11:42:49.000 150 22510.90 157.25 41462.88 88888.00 2024-05-29 11:42:50.000 150 22510.90 157.20 41462.91 47560.59 2024-05-29 11:42:51.000 150 22510.92 157.23 41463.08 88888.00 2024-05-29 11:42:52.000 150 22510.93 157.28 41463.22 88888.00 2024-05-29 11:42:53.000 150 22510.95 157.30 41463.27 88888.00 2024-05-29 11:42:54.000 150 22511.01 157.26 41463.29 88888.00 2024-05-29 11:42:55.000 150 22511.04 157.21 41463.27 47560.64 2024-05-29 11:42:56.000 150 22511.00 157.16 41463.15 88888.00 2024-05-29 11:42:57.000 150 22510.98 157.12 41463.05 88888.00 2024-05-29 11:42:58.000 150 22511.03 157.10 41463.02 88888.00 2024-05-29 11:42:59.000 150 22511.08 157.07 41463.02 88888.00 2024-05-29 11:43:00.000 150 22511.12 157.08 41463.06 47560.72 2024-05-29 11:43:01.000 150 22511.15 157.16 41463.18 88888.00 2024-05-29 11:43:02.000 150 22511.19 157.20 41463.22 88888.00 2024-05-29 11:43:03.000 150 22511.22 157.15 41463.14 88888.00 2024-05-29 11:43:04.000 150 22511.20 157.07 41463.04 88888.00 2024-05-29 11:43:05.000 150 22511.17 157.10 41463.09 47560.73 2024-05-29 11:43:06.000 150 22511.17 157.17 41463.16 88888.00 2024-05-29 11:43:07.000 150 22511.17 157.13 41463.11 88888.00 2024-05-29 11:43:08.000 150 22511.20 157.04 41463.05 88888.00 2024-05-29 11:43:09.000 150 22511.25 157.07 41463.10 88888.00 2024-05-29 11:43:10.000 150 22511.28 157.15 41463.15 47560.78 2024-05-29 11:43:11.000 150 22511.30 157.10 41463.14 88888.00 2024-05-29 11:43:12.000 150 22511.30 157.00 41463.13 88888.00 2024-05-29 11:43:13.000 150 22511.29 156.93 41463.09 88888.00 2024-05-29 11:43:14.000 150 22511.32 156.91 41463.05 88888.00 2024-05-29 11:43:15.000 150 22511.38 156.94 41463.11 47560.84 2024-05-29 11:43:16.000 150 22511.41 156.97 41463.19 88888.00 2024-05-29 11:43:17.000 150 22511.43 157.03 41463.22 88888.00 2024-05-29 11:43:18.000 150 22511.45 157.07 41463.19 88888.00 2024-05-29 11:43:19.000 150 22511.49 157.06 41463.22 88888.00 2024-05-29 11:43:20.000 150 22511.50 156.98 41463.25 47560.85 2024-05-29 11:43:21.000 150 22511.45 156.86 41463.19 88888.00 2024-05-29 11:43:22.000 150 22511.42 156.77 41463.06 88888.00 2024-05-29 11:43:23.000 150 22511.43 156.77 41462.96 88888.00 2024-05-29 11:43:24.000 150 22511.45 156.83 41462.97 88888.00 2024-05-29 11:43:25.000 150 22511.51 156.89 41463.05 47560.91 2024-05-29 11:43:26.000 150 22511.58 156.90 41463.09 88888.00 2024-05-29 11:43:27.000 150 22511.64 156.90 41463.15 88888.00 2024-05-29 11:43:28.000 150 22511.68 156.90 41463.20 88888.00 2024-05-29 11:43:29.000 150 22511.67 156.87 41463.14 88888.00 2024-05-29 11:43:30.000 150 22511.64 156.83 41463.03 47560.98 2024-05-29 11:43:31.000 150 22511.60 156.78 41463.02 88888.00 2024-05-29 11:43:32.000 150 22511.61 156.73 41463.05 88888.00 2024-05-29 11:43:33.000 150 22511.68 156.75 41463.05 88888.00 2024-05-29 11:43:34.000 150 22511.76 156.84 41463.04 88888.00 2024-05-29 11:43:35.000 150 22511.81 156.91 41463.09 47560.99 2024-05-29 11:43:36.000 150 22511.84 156.93 41463.16 88888.00 2024-05-29 11:43:37.000 150 22511.83 156.91 41463.21 88888.00 2024-05-29 11:43:38.000 150 22511.79 156.89 41463.18 88888.00 2024-05-29 11:43:39.000 150 22511.79 156.89 41463.14 88888.00 2024-05-29 11:43:40.000 150 22511.81 156.90 41463.14 47561.02 2024-05-29 11:43:41.000 150 22511.81 156.93 41463.19 88888.00 2024-05-29 11:43:42.000 150 22511.83 156.97 41463.25 88888.00 2024-05-29 11:43:43.000 150 22511.85 156.94 41463.22 88888.00 2024-05-29 11:43:44.000 150 22511.88 156.90 41463.23 88888.00 2024-05-29 11:43:45.000 150 22511.90 156.96 41463.31 47561.06 2024-05-29 11:43:46.000 150 22511.88 157.01 41463.28 88888.00 2024-05-29 11:43:47.000 150 22511.86 156.98 41463.20 88888.00 2024-05-29 11:43:48.000 150 22511.88 156.96 41463.18 88888.00 2024-05-29 11:43:49.000 150 22511.91 157.00 41463.18 88888.00 2024-05-29 11:43:50.000 150 22511.92 157.06 41463.25 47561.08 2024-05-29 11:43:51.000 150 22511.91 157.06 41463.34 88888.00 2024-05-29 11:43:52.000 150 22511.92 156.95 41463.32 88888.00 2024-05-29 11:43:53.000 150 22511.94 156.84 41463.23 88888.00 2024-05-29 11:43:54.000 150 22511.93 156.83 41463.17 88888.00 2024-05-29 11:43:55.000 150 22511.90 156.87 41463.16 47561.16 2024-05-29 11:43:56.000 150 22511.85 156.79 41463.10 88888.00 2024-05-29 11:43:57.000 150 22511.75 156.62 41463.00 88888.00 2024-05-29 11:43:58.000 150 22511.72 156.55 41463.01 88888.00 2024-05-29 11:43:59.000 150 22511.79 156.60 41463.13 88888.00 2024-05-29 11:44:00.000 150 22511.82 156.66 41463.21 47561.08 2024-05-29 11:44:01.000 150 22511.82 156.73 41463.24 88888.00 2024-05-29 11:44:02.000 150 22511.83 156.78 41463.26 88888.00 2024-05-29 11:44:03.000 150 22511.83 156.74 41463.22 88888.00 2024-05-29 11:44:04.000 150 22511.80 156.66 41463.16 88888.00 2024-05-29 11:44:05.000 150 22511.82 156.70 41463.22 47561.11 2024-05-29 11:44:06.000 150 22511.85 156.81 41463.33 88888.00 2024-05-29 11:44:07.000 150 22511.86 156.87 41463.36 88888.00 2024-05-29 11:44:08.000 150 22511.84 156.84 41463.28 88888.00 2024-05-29 11:44:09.000 150 22511.82 156.72 41463.16 88888.00 2024-05-29 11:44:10.000 150 22511.81 156.62 41463.09 47561.14 2024-05-29 11:44:11.000 150 22511.85 156.67 41463.17 88888.00 2024-05-29 11:44:12.000 150 22511.94 156.83 41463.29 88888.00 2024-05-29 11:44:13.000 150 22511.98 156.87 41463.27 88888.00 2024-05-29 11:44:14.000 150 22511.99 156.83 41463.20 88888.00 2024-05-29 11:44:15.000 150 22511.99 156.83 41463.23 47561.15 2024-05-29 11:44:16.000 150 22511.94 156.80 41463.27 88888.00 2024-05-29 11:44:17.000 150 22511.88 156.75 41463.27 88888.00 2024-05-29 11:44:18.000 150 22511.85 156.73 41463.23 88888.00 2024-05-29 11:44:19.000 150 22511.82 156.69 41463.16 88888.00 2024-05-29 11:44:20.000 150 22511.79 156.62 41463.13 47561.16 2024-05-29 11:44:21.000 150 22511.81 156.58 41463.14 88888.00 2024-05-29 11:44:22.000 150 22511.85 156.55 41463.12 88888.00 2024-05-29 11:44:23.000 150 22511.87 156.57 41463.16 88888.00 2024-05-29 11:44:24.000 150 22511.91 156.68 41463.24 88888.00 2024-05-29 11:44:25.000 150 22511.89 156.80 41463.25 47561.19 2024-05-29 11:44:26.000 150 22511.81 156.80 41463.12 88888.00 2024-05-29 11:44:27.000 150 22511.76 156.71 41463.04 88888.00 2024-05-29 11:44:28.000 150 22511.78 156.64 41463.07 88888.00 2024-05-29 11:44:29.000 150 22511.81 156.60 41463.07 88888.00 2024-05-29 11:44:30.000 150 22511.87 156.55 41463.02 47561.20 2024-05-29 11:44:31.000 150 22511.95 156.50 41463.04 88888.00 2024-05-29 11:44:32.000 150 22512.00 156.52 41463.13 88888.00 2024-05-29 11:44:33.000 150 22511.99 156.53 41463.16 88888.00 2024-05-29 11:44:34.000 150 22511.96 156.51 41463.12 88888.00 2024-05-29 11:44:35.000 150 22511.96 156.48 41463.11 47561.26 2024-05-29 11:44:36.000 150 22511.99 156.45 41463.06 88888.00 2024-05-29 11:44:37.000 150 22512.01 156.47 41463.01 88888.00 2024-05-29 11:44:38.000 150 22512.00 156.49 41463.01 88888.00 2024-05-29 11:44:39.000 150 22512.01 156.46 41463.09 88888.00 2024-05-29 11:44:40.000 150 22512.05 156.49 41463.18 47561.23 2024-05-29 11:44:41.000 150 22512.04 156.48 41463.15 88888.00 2024-05-29 11:44:42.000 150 22512.01 156.42 41463.10 88888.00 2024-05-29 11:44:43.000 150 22512.06 156.43 41463.16 88888.00 2024-05-29 11:44:44.000 150 22512.14 156.49 41463.17 88888.00 2024-05-29 11:44:45.000 150 22512.15 156.49 41463.09 47561.30 2024-05-29 11:44:46.000 150 22512.10 156.46 41463.00 88888.00 2024-05-29 11:44:47.000 150 22512.06 156.44 41462.93 88888.00 2024-05-29 11:44:48.000 150 22512.05 156.44 41462.96 88888.00 2024-05-29 11:44:49.000 150 22512.08 156.47 41463.06 88888.00 2024-05-29 11:44:50.000 150 22512.15 156.45 41463.11 47561.31 2024-05-29 11:44:51.000 150 22512.18 156.42 41463.04 88888.00 2024-05-29 11:44:52.000 150 22512.15 156.39 41462.91 88888.00 2024-05-29 11:44:53.000 150 22512.14 156.35 41462.84 88888.00 2024-05-29 11:44:54.000 150 22512.20 156.38 41462.88 88888.00 2024-05-29 11:44:55.000 150 22512.29 156.44 41462.96 47561.30 2024-05-29 11:44:56.000 150 22512.34 156.43 41462.98 88888.00 2024-05-29 11:44:57.000 150 22512.35 156.41 41462.96 88888.00 2024-05-29 11:44:58.000 150 22512.38 156.43 41463.04 88888.00 2024-05-29 11:44:59.000 150 22512.41 156.39 41463.19 88888.00 2024-05-29 11:45:00.000 150 22512.46 156.36 41463.26 47561.33 2024-05-29 11:45:01.000 150 22512.46 156.33 41463.19 88888.00 2024-05-29 11:45:02.000 150 22512.40 156.27 41463.13 88888.00 2024-05-29 11:45:03.000 150 22512.38 156.27 41463.16 88888.00 2024-05-29 11:45:04.000 150 22512.41 156.33 41463.26 88888.00 2024-05-29 11:45:05.000 150 22512.44 156.38 41463.31 47561.34 2024-05-29 11:45:06.000 150 22512.44 156.31 41463.23 88888.00 2024-05-29 11:45:07.000 150 22512.44 156.21 41463.20 88888.00 2024-05-29 11:45:08.000 150 22512.47 156.21 41463.25 88888.00 2024-05-29 11:45:09.000 150 22512.43 156.16 41463.25 88888.00 2024-05-29 11:45:10.000 150 22512.37 156.09 41463.27 47561.39 2024-05-29 11:45:11.000 150 22512.40 156.12 41463.32 88888.00 2024-05-29 11:45:12.000 150 22512.47 156.19 41463.36 88888.00 2024-05-29 11:45:13.000 150 22512.47 156.28 41463.43 88888.00 2024-05-29 11:45:14.000 150 22512.44 156.33 41463.46 88888.00 2024-05-29 11:45:15.000 150 22512.43 156.30 41463.45 47561.41 2024-05-29 11:45:16.000 150 22512.43 156.25 41463.42 88888.00 2024-05-29 11:45:17.000 150 22512.40 156.20 41463.29 88888.00 2024-05-29 11:45:18.000 150 22512.36 156.16 41463.13 88888.00 2024-05-29 11:45:19.000 150 22512.38 156.22 41463.13 88888.00 2024-05-29 11:45:20.000 150 22512.45 156.32 41463.24 47561.38 2024-05-29 11:45:21.000 150 22512.51 156.29 41463.29 88888.00 2024-05-29 11:45:22.000 150 22512.48 156.22 41463.28 88888.00 2024-05-29 11:45:23.000 150 22512.43 156.22 41463.28 88888.00 2024-05-29 11:45:24.000 150 22512.46 156.25 41463.33 88888.00 2024-05-29 11:45:25.000 150 22512.53 156.28 41463.37 47561.42 2024-05-29 11:45:26.000 150 22512.55 156.31 41463.32 88888.00 2024-05-29 11:45:27.000 150 22512.50 156.32 41463.25 88888.00 2024-05-29 11:45:28.000 150 22512.48 156.30 41463.23 88888.00 2024-05-29 11:45:29.000 150 22512.50 156.26 41463.24 88888.00 2024-05-29 11:45:30.000 150 22512.47 156.25 41463.23 47561.35 2024-05-29 11:45:31.000 150 22512.41 156.24 41463.16 88888.00 2024-05-29 11:45:32.000 150 22512.38 156.16 41463.02 88888.00 2024-05-29 11:45:33.000 150 22512.40 156.11 41462.95 88888.00 2024-05-29 11:45:34.000 150 22512.44 156.15 41463.04 88888.00 2024-05-29 11:45:35.000 150 22512.49 156.24 41463.19 47561.41 2024-05-29 11:45:36.000 150 22512.50 156.22 41463.31 88888.00 2024-05-29 11:45:37.000 150 22512.50 156.12 41463.31 88888.00 2024-05-29 11:45:38.000 150 22512.52 156.12 41463.27 88888.00 2024-05-29 11:45:39.000 150 22512.53 156.19 41463.21 88888.00 2024-05-29 11:45:40.000 150 22512.56 156.21 41463.20 47561.42 2024-05-29 11:45:41.000 150 22512.63 156.21 41463.32 88888.00 2024-05-29 11:45:42.000 150 22512.67 156.23 41463.39 88888.00 2024-05-29 11:45:43.000 150 22512.58 156.19 41463.27 88888.00 2024-05-29 11:45:44.000 150 22512.48 156.11 41463.12 88888.00 2024-05-29 11:45:45.000 150 22512.47 156.07 41463.08 47561.38 2024-05-29 11:45:46.000 150 22512.51 156.07 41463.11 88888.00 2024-05-29 11:45:47.000 150 22512.55 156.15 41463.16 88888.00 2024-05-29 11:45:48.000 150 22512.55 156.24 41463.23 88888.00 2024-05-29 11:45:49.000 150 22512.52 156.26 41463.28 88888.00 2024-05-29 11:45:50.000 150 22512.49 156.22 41463.20 47561.40 2024-05-29 11:45:51.000 150 22512.43 156.13 41463.08 88888.00 2024-05-29 11:45:52.000 150 22512.40 156.06 41463.06 88888.00 2024-05-29 11:45:53.000 150 22512.44 156.07 41463.10 88888.00 2024-05-29 11:45:54.000 150 22512.48 156.12 41463.15 88888.00 2024-05-29 11:45:55.000 150 22512.50 156.16 41463.23 47561.35 2024-05-29 11:45:56.000 150 22512.48 156.18 41463.26 88888.00 2024-05-29 11:45:57.000 150 22512.49 156.19 41463.23 88888.00 2024-05-29 11:45:58.000 150 22512.51 156.15 41463.23 88888.00 2024-05-29 11:45:59.000 150 22512.48 156.07 41463.15 88888.00 2024-05-29 11:46:00.000 150 22512.43 156.06 41463.10 47561.39 2024-05-29 11:46:01.000 150 22512.39 156.09 41463.16 88888.00 2024-05-29 11:46:02.000 150 22512.38 156.06 41463.21 88888.00 2024-05-29 11:46:03.000 150 22512.41 156.06 41463.22 88888.00 2024-05-29 11:46:04.000 150 22512.45 156.12 41463.24 88888.00 2024-05-29 11:46:05.000 150 22512.49 156.10 41463.27 47561.35 2024-05-29 11:46:06.000 150 22512.51 156.01 41463.24 88888.00 2024-05-29 11:46:07.000 150 22512.49 155.97 41463.18 88888.00 2024-05-29 11:46:08.000 150 22512.44 155.99 41463.17 88888.00 2024-05-29 11:46:09.000 150 22512.38 155.99 41463.21 88888.00 2024-05-29 11:46:10.000 150 22512.34 155.95 41463.20 47561.32 2024-05-29 11:46:11.000 150 22512.37 155.93 41463.17 88888.00 2024-05-29 11:46:12.000 150 22512.41 155.97 41463.17 88888.00 2024-05-29 11:46:13.000 150 22512.44 156.02 41463.19 88888.00 2024-05-29 11:46:14.000 150 22512.47 156.03 41463.20 88888.00 2024-05-29 11:46:15.000 150 22512.46 155.99 41463.14 47561.34 2024-05-29 11:46:16.000 150 22512.43 155.91 41463.08 88888.00 2024-05-29 11:46:17.000 150 22512.40 155.90 41463.06 88888.00 2024-05-29 11:46:18.000 150 22512.38 155.94 41463.07 88888.00 2024-05-29 11:46:19.000 150 22512.38 155.94 41463.03 88888.00 2024-05-29 11:46:20.000 150 22512.36 155.92 41462.99 47561.35 2024-05-29 11:46:21.000 150 22512.32 155.94 41463.05 88888.00 2024-05-29 11:46:22.000 150 22512.34 155.99 41463.16 88888.00 2024-05-29 11:46:23.000 150 22512.41 156.08 41463.22 88888.00 2024-05-29 11:46:24.000 150 22512.41 156.14 41463.18 88888.00 2024-05-29 11:46:25.000 150 22512.36 156.16 41463.13 47561.33 2024-05-29 11:46:26.000 150 22512.39 156.16 41463.14 88888.00 2024-05-29 11:46:27.000 150 22512.44 156.11 41463.16 88888.00 2024-05-29 11:46:28.000 150 22512.46 156.04 41463.16 88888.00 2024-05-29 11:46:29.000 150 22512.41 155.97 41463.15 88888.00 2024-05-29 11:46:30.000 150 22512.40 155.97 41463.18 47561.33 2024-05-29 11:46:31.000 150 22512.46 156.08 41463.22 88888.00 2024-05-29 11:46:32.000 150 22512.49 156.14 41463.19 88888.00 2024-05-29 11:46:33.000 150 22512.47 156.08 41463.12 88888.00 2024-05-29 11:46:34.000 150 22512.44 156.01 41463.06 88888.00 2024-05-29 11:46:35.000 150 22512.46 155.97 41463.12 47561.34 2024-05-29 11:46:36.000 150 22512.51 155.98 41463.24 88888.00 2024-05-29 11:46:37.000 150 22512.53 156.00 41463.27 88888.00 2024-05-29 11:46:38.000 150 22512.52 156.00 41463.19 88888.00 2024-05-29 11:46:39.000 150 22512.55 156.00 41463.15 88888.00 2024-05-29 11:46:40.000 150 22512.60 156.03 41463.21 47561.37 2024-05-29 11:46:41.000 150 22512.59 156.08 41463.27 88888.00 2024-05-29 11:46:42.000 150 22512.58 156.09 41463.24 88888.00 2024-05-29 11:46:43.000 150 22512.59 156.05 41463.21 88888.00 2024-05-29 11:46:44.000 150 22512.59 155.98 41463.22 88888.00 2024-05-29 11:46:45.000 150 22512.56 155.92 41463.19 47561.36 2024-05-29 11:46:46.000 150 22512.53 155.88 41463.15 88888.00 2024-05-29 11:46:47.000 150 22512.58 155.89 41463.18 88888.00 2024-05-29 11:46:48.000 150 22512.72 155.99 41463.27 88888.00 2024-05-29 11:46:49.000 150 22512.81 156.08 41463.33 88888.00 2024-05-29 11:46:50.000 150 22512.79 156.07 41463.28 47561.32 2024-05-29 11:46:51.000 150 22512.75 156.01 41463.15 88888.00 2024-05-29 11:46:52.000 150 22512.74 155.97 41463.03 88888.00 2024-05-29 11:46:53.000 150 22512.77 156.01 41463.06 88888.00 2024-05-29 11:46:54.000 150 22512.80 156.04 41463.16 88888.00 2024-05-29 11:46:55.000 150 22512.80 155.99 41463.10 47561.24 2024-05-29 11:46:56.000 150 22512.81 155.91 41462.97 88888.00 2024-05-29 11:46:57.000 150 22512.83 155.91 41462.98 88888.00 2024-05-29 11:46:58.000 150 22512.84 155.98 41463.11 88888.00 2024-05-29 11:46:59.000 150 22512.86 155.95 41463.16 88888.00 2024-05-29 11:47:00.000 150 22512.89 155.83 41463.08 47561.34 2024-05-29 11:47:01.000 150 22512.87 155.79 41463.07 88888.00 2024-05-29 11:47:02.000 150 22512.84 155.81 41463.14 88888.00 2024-05-29 11:47:03.000 150 22512.84 155.82 41463.19 88888.00 2024-05-29 11:47:04.000 150 22512.87 155.86 41463.20 88888.00 2024-05-29 11:47:05.000 150 22512.86 155.91 41463.18 47561.40 2024-05-29 11:47:06.000 150 22512.82 155.90 41463.21 88888.00 2024-05-29 11:47:07.000 150 22512.78 155.84 41463.22 88888.00 2024-05-29 11:47:08.000 150 22512.73 155.82 41463.14 88888.00 2024-05-29 11:47:09.000 150 22512.71 155.83 41463.11 88888.00 2024-05-29 11:47:10.000 150 22512.81 155.89 41463.21 47561.49 2024-05-29 11:47:11.000 150 22512.91 155.97 41463.34 88888.00 2024-05-29 11:47:12.000 150 22512.92 155.99 41463.32 88888.00 2024-05-29 11:47:13.000 150 22512.88 155.97 41463.15 88888.00 2024-05-29 11:47:14.000 150 22512.87 155.93 41463.02 88888.00 2024-05-29 11:47:15.000 150 22512.90 155.89 41462.98 47561.47 2024-05-29 11:47:16.000 150 22512.93 155.85 41462.97 88888.00 2024-05-29 11:47:17.000 150 22512.90 155.81 41462.95 88888.00 2024-05-29 11:47:18.000 150 22512.90 155.84 41463.06 88888.00 2024-05-29 11:47:19.000 150 22512.94 155.92 41463.21 88888.00 2024-05-29 11:47:20.000 150 22512.95 155.96 41463.25 47561.55 2024-05-29 11:47:21.000 150 22512.92 155.88 41463.16 88888.00 2024-05-29 11:47:22.000 150 22512.87 155.78 41463.10 88888.00 2024-05-29 11:47:23.000 150 22512.88 155.79 41463.16 88888.00 2024-05-29 11:47:24.000 150 22512.95 155.81 41463.22 88888.00 2024-05-29 11:47:25.000 150 22512.97 155.75 41463.16 47561.53 2024-05-29 11:47:26.000 150 22512.90 155.69 41463.06 88888.00 2024-05-29 11:47:27.000 150 22512.84 155.67 41463.03 88888.00 2024-05-29 11:47:28.000 150 22512.87 155.68 41463.07 88888.00 2024-05-29 11:47:29.000 150 22512.97 155.69 41463.09 88888.00 2024-05-29 11:47:30.000 150 22513.02 155.73 41463.09 47561.54 2024-05-29 11:47:31.000 150 22513.01 155.80 41463.14 88888.00 2024-05-29 11:47:32.000 150 22512.98 155.84 41463.21 88888.00 2024-05-29 11:47:33.000 150 22512.97 155.83 41463.24 88888.00 2024-05-29 11:47:34.000 150 22512.93 155.81 41463.25 88888.00 2024-05-29 11:47:35.000 150 22512.89 155.77 41463.26 47561.55 2024-05-29 11:47:36.000 150 22512.88 155.74 41463.22 88888.00 2024-05-29 11:47:37.000 150 22512.88 155.79 41463.18 88888.00 2024-05-29 11:47:38.000 150 22512.87 155.87 41463.18 88888.00 2024-05-29 11:47:39.000 150 22512.86 155.88 41463.19 88888.00 2024-05-29 11:47:40.000 150 22512.86 155.86 41463.21 47561.53 2024-05-29 11:47:41.000 150 22512.87 155.84 41463.25 88888.00 2024-05-29 11:47:42.000 150 22512.90 155.80 41463.27 88888.00 2024-05-29 11:47:43.000 150 22512.92 155.78 41463.27 88888.00 2024-05-29 11:47:44.000 150 22512.91 155.77 41463.27 88888.00 2024-05-29 11:47:45.000 150 22512.88 155.75 41463.27 47561.48 2024-05-29 11:47:46.000 150 22512.89 155.75 41463.25 88888.00 2024-05-29 11:47:47.000 150 22512.88 155.75 41463.16 88888.00 2024-05-29 11:47:48.000 150 22512.83 155.74 41463.12 88888.00 2024-05-29 11:47:49.000 150 22512.80 155.75 41463.17 88888.00 2024-05-29 11:47:50.000 150 22512.81 155.81 41463.26 47561.51 2024-05-29 11:47:51.000 150 22512.83 155.86 41463.29 88888.00 2024-05-29 11:47:52.000 150 22512.82 155.85 41463.20 88888.00 2024-05-29 11:47:53.000 150 22512.82 155.81 41463.16 88888.00 2024-05-29 11:47:54.000 150 22512.90 155.82 41463.25 88888.00 2024-05-29 11:47:55.000 150 22512.93 155.82 41463.29 47561.48 2024-05-29 11:47:56.000 150 22512.88 155.80 41463.24 88888.00 2024-05-29 11:47:57.000 150 22512.77 155.76 41463.19 88888.00 2024-05-29 11:47:58.000 150 22512.71 155.73 41463.12 88888.00 2024-05-29 11:47:59.000 150 22512.73 155.77 41463.12 88888.00 2024-05-29 11:48:00.000 150 22512.77 155.80 41463.19 47561.52 2024-05-29 11:48:01.000 150 22512.82 155.78 41463.31 88888.00 2024-05-29 11:48:02.000 150 22512.88 155.78 41463.39 88888.00 2024-05-29 11:48:03.000 150 22512.90 155.77 41463.31 88888.00 2024-05-29 11:48:04.000 150 22512.89 155.74 41463.14 88888.00 2024-05-29 11:48:05.000 150 22512.94 155.77 41463.15 47561.52 2024-05-29 11:48:06.000 150 22512.97 155.76 41463.26 88888.00 2024-05-29 11:48:07.000 150 22512.94 155.64 41463.25 88888.00 2024-05-29 11:48:08.000 150 22512.94 155.56 41463.18 88888.00 2024-05-29 11:48:09.000 150 22512.94 155.57 41463.16 88888.00 2024-05-29 11:48:10.000 150 22512.97 155.64 41463.27 47561.51 2024-05-29 11:48:11.000 150 22513.01 155.72 41463.40 88888.00 2024-05-29 11:48:12.000 150 22512.98 155.72 41463.40 88888.00 2024-05-29 11:48:13.000 150 22512.97 155.69 41463.34 88888.00 2024-05-29 11:48:14.000 150 22513.02 155.71 41463.28 88888.00 2024-05-29 11:48:15.000 150 22513.00 155.70 41463.14 47561.53 2024-05-29 11:48:16.000 150 22512.93 155.69 41463.09 88888.00 2024-05-29 11:48:17.000 150 22512.92 155.74 41463.19 88888.00 2024-05-29 11:48:18.000 150 22512.95 155.70 41463.23 88888.00 2024-05-29 11:48:19.000 150 22512.94 155.63 41463.14 88888.00 2024-05-29 11:48:20.000 150 22512.90 155.67 41463.11 47561.46 2024-05-29 11:48:21.000 150 22512.85 155.74 41463.13 88888.00 2024-05-29 11:48:22.000 150 22512.84 155.72 41463.12 88888.00 2024-05-29 11:48:23.000 150 22512.86 155.66 41463.10 88888.00 2024-05-29 11:48:24.000 150 22512.86 155.62 41463.09 88888.00 2024-05-29 11:48:25.000 150 22512.83 155.57 41463.09 47561.49 2024-05-29 11:48:26.000 150 22512.84 155.51 41463.17 88888.00 2024-05-29 11:48:27.000 150 22512.90 155.51 41463.31 88888.00 2024-05-29 11:48:28.000 150 22512.93 155.54 41463.35 88888.00 2024-05-29 11:48:29.000 150 22512.93 155.58 41463.34 88888.00 2024-05-29 11:48:30.000 150 22512.93 155.62 41463.32 47561.48 2024-05-29 11:48:31.000 150 22512.90 155.62 41463.27 88888.00 2024-05-29 11:48:32.000 150 22512.89 155.58 41463.24 88888.00 2024-05-29 11:48:33.000 150 22512.92 155.52 41463.23 88888.00 2024-05-29 11:48:34.000 150 22512.96 155.52 41463.25 88888.00 2024-05-29 11:48:35.000 150 22512.99 155.57 41463.32 47561.45 2024-05-29 11:48:36.000 150 22512.98 155.58 41463.32 88888.00 2024-05-29 11:48:37.000 150 22512.97 155.51 41463.22 88888.00 2024-05-29 11:48:38.000 150 22513.02 155.50 41463.20 88888.00 2024-05-29 11:48:39.000 150 22513.07 155.55 41463.27 88888.00 2024-05-29 11:48:40.000 150 22513.07 155.57 41463.26 47561.54 2024-05-29 11:48:41.000 150 22513.03 155.57 41463.22 88888.00 2024-05-29 11:48:42.000 150 22513.00 155.54 41463.19 88888.00 2024-05-29 11:48:43.000 150 22513.02 155.48 41463.12 88888.00 2024-05-29 11:48:44.000 150 22513.06 155.47 41463.05 88888.00 2024-05-29 11:48:45.000 150 22513.05 155.44 41462.98 47561.52 2024-05-29 11:48:46.000 150 22513.01 155.42 41463.00 88888.00 2024-05-29 11:48:47.000 150 22513.01 155.42 41463.09 88888.00 2024-05-29 11:48:48.000 150 22513.00 155.38 41463.11 88888.00 2024-05-29 11:48:49.000 150 22512.98 155.38 41463.06 88888.00 2024-05-29 11:48:50.000 150 22513.00 155.46 41463.07 47561.54 2024-05-29 11:48:51.000 150 22513.04 155.52 41463.11 88888.00 2024-05-29 11:48:52.000 150 22513.06 155.51 41463.09 88888.00 2024-05-29 11:48:53.000 150 22513.06 155.47 41463.00 88888.00 2024-05-29 11:48:54.000 150 22513.05 155.42 41462.96 88888.00 2024-05-29 11:48:55.000 150 22513.06 155.42 41463.00 47561.60 2024-05-29 11:48:56.000 150 22513.06 155.46 41463.04 88888.00 2024-05-29 11:48:57.000 150 22513.06 155.51 41463.08 88888.00 2024-05-29 11:48:58.000 150 22513.10 155.55 41463.12 88888.00 2024-05-29 11:48:59.000 150 22513.15 155.50 41463.09 88888.00 2024-05-29 11:49:00.000 150 22513.19 155.41 41463.01 47561.56 2024-05-29 11:49:01.000 150 22513.20 155.45 41463.00 88888.00 2024-05-29 11:49:02.000 150 22513.16 155.50 41463.05 88888.00 2024-05-29 11:49:03.000 150 22513.11 155.49 41463.07 88888.00 2024-05-29 11:49:04.000 150 22513.09 155.45 41463.03 88888.00 2024-05-29 11:49:05.000 150 22513.06 155.40 41463.02 47561.61 2024-05-29 11:49:06.000 150 22513.03 155.36 41463.07 88888.00 2024-05-29 11:49:07.000 150 22513.03 155.34 41463.09 88888.00 2024-05-29 11:49:08.000 150 22513.08 155.33 41463.07 88888.00 2024-05-29 11:49:09.000 150 22513.12 155.34 41463.08 88888.00 2024-05-29 11:49:10.000 150 22513.11 155.31 41463.07 47561.61 2024-05-29 11:49:11.000 150 22513.12 155.28 41463.10 88888.00 2024-05-29 11:49:12.000 150 22513.16 155.30 41463.12 88888.00 2024-05-29 11:49:13.000 150 22513.17 155.28 41463.13 88888.00 2024-05-29 11:49:14.000 150 22513.19 155.28 41463.18 88888.00 2024-05-29 11:49:15.000 150 22513.21 155.33 41463.22 47561.59 2024-05-29 11:49:16.000 150 22513.21 155.38 41463.21 88888.00 2024-05-29 11:49:17.000 150 22513.22 155.38 41463.18 88888.00 2024-05-29 11:49:18.000 150 22513.22 155.34 41463.17 88888.00 2024-05-29 11:49:19.000 150 22513.19 155.31 41463.20 88888.00 2024-05-29 11:49:20.000 150 22513.17 155.31 41463.16 47561.64 2024-05-29 11:49:21.000 150 22513.19 155.28 41463.03 88888.00 2024-05-29 11:49:22.000 150 22513.26 155.23 41462.98 88888.00 2024-05-29 11:49:23.000 150 22513.30 155.19 41463.06 88888.00 2024-05-29 11:49:24.000 150 22513.30 155.15 41463.10 88888.00 2024-05-29 11:49:25.000 150 22513.31 155.17 41463.12 47561.57 2024-05-29 11:49:26.000 150 22513.36 155.25 41463.15 88888.00 2024-05-29 11:49:27.000 150 22513.40 155.29 41463.14 88888.00 2024-05-29 11:49:28.000 150 22513.40 155.31 41463.12 88888.00 2024-05-29 11:49:29.000 150 22513.39 155.30 41463.12 88888.00 2024-05-29 11:49:30.000 150 22513.38 155.27 41463.12 47561.62 2024-05-29 11:49:31.000 150 22513.37 155.29 41463.15 88888.00 2024-05-29 11:49:32.000 150 22513.36 155.28 41463.16 88888.00 2024-05-29 11:49:33.000 150 22513.40 155.24 41463.13 88888.00 2024-05-29 11:49:34.000 150 22513.48 155.25 41463.13 88888.00 2024-05-29 11:49:35.000 150 22513.50 155.22 41463.11 47561.63 2024-05-29 11:49:36.000 150 22513.46 155.15 41463.02 88888.00 2024-05-29 11:49:37.000 150 22513.47 155.13 41462.97 88888.00 2024-05-29 11:49:38.000 150 22513.50 155.14 41463.04 88888.00 2024-05-29 11:49:39.000 150 22513.51 155.14 41463.16 88888.00 2024-05-29 11:49:40.000 150 22513.47 155.18 41463.18 47561.67 2024-05-29 11:49:41.000 150 22513.46 155.23 41463.18 88888.00 2024-05-29 11:49:42.000 150 22513.48 155.26 41463.27 88888.00 2024-05-29 11:49:43.000 150 22513.44 155.22 41463.33 88888.00 2024-05-29 11:49:44.000 150 22513.38 155.18 41463.30 88888.00 2024-05-29 11:49:45.000 150 22513.41 155.20 41463.27 47561.72 2024-05-29 11:49:46.000 150 22513.47 155.21 41463.20 88888.00 2024-05-29 11:49:47.000 150 22513.49 155.18 41463.21 88888.00 2024-05-29 11:49:48.000 150 22513.53 155.18 41463.31 88888.00 2024-05-29 11:49:49.000 150 22513.54 155.16 41463.27 88888.00 2024-05-29 11:49:50.000 150 22513.52 155.13 41463.14 47561.71 2024-05-29 11:49:51.000 150 22513.53 155.15 41463.11 88888.00 2024-05-29 11:49:52.000 150 22513.53 155.12 41463.11 88888.00 2024-05-29 11:49:53.000 150 22513.53 155.09 41463.07 88888.00 2024-05-29 11:49:54.000 150 22513.57 155.12 41463.09 88888.00 2024-05-29 11:49:55.000 150 22513.60 155.18 41463.15 47561.77 2024-05-29 11:49:56.000 150 22513.60 155.19 41463.23 88888.00 2024-05-29 11:49:57.000 150 22513.62 155.16 41463.27 88888.00 2024-05-29 11:49:58.000 150 22513.66 155.16 41463.23 88888.00 2024-05-29 11:49:59.000 150 22513.68 155.16 41463.11 88888.00 2024-05-29 11:50:00.000 150 22513.68 155.17 41463.02 47561.75 2024-05-29 11:50:01.000 150 22513.72 155.21 41463.11 88888.00 2024-05-29 11:50:02.000 150 22513.75 155.16 41463.19 88888.00 2024-05-29 11:50:03.000 150 22513.73 155.08 41463.14 88888.00 2024-05-29 11:50:04.000 150 22513.75 155.11 41463.08 88888.00 2024-05-29 11:50:05.000 150 22513.79 155.14 41463.05 47561.85 2024-05-29 11:50:06.000 150 22513.78 155.06 41463.02 88888.00 2024-05-29 11:50:07.000 150 22513.77 155.03 41463.03 88888.00 2024-05-29 11:50:08.000 150 22513.74 155.05 41463.02 88888.00 2024-05-29 11:50:09.000 150 22513.72 155.06 41462.98 88888.00 2024-05-29 11:50:10.000 150 22513.70 155.05 41462.98 47561.81 2024-05-29 11:50:11.000 150 22513.68 155.02 41463.03 88888.00 2024-05-29 11:50:12.000 150 22513.68 155.00 41463.07 88888.00 2024-05-29 11:50:13.000 150 22513.69 155.01 41463.06 88888.00 2024-05-29 11:50:14.000 150 22513.74 155.06 41463.11 88888.00 2024-05-29 11:50:15.000 150 22513.82 155.12 41463.26 47561.81 2024-05-29 11:50:16.000 150 22513.88 155.10 41463.38 88888.00 2024-05-29 11:50:17.000 150 22513.89 155.08 41463.38 88888.00 2024-05-29 11:50:18.000 150 22513.87 155.08 41463.30 88888.00 2024-05-29 11:50:19.000 150 22513.80 155.01 41463.16 88888.00 2024-05-29 11:50:20.000 150 22513.72 154.95 41463.09 47561.86 2024-05-29 11:50:21.000 150 22513.73 155.00 41463.12 88888.00 2024-05-29 11:50:22.000 150 22513.77 155.03 41463.15 88888.00 2024-05-29 11:50:23.000 150 22513.81 155.00 41463.13 88888.00 2024-05-29 11:50:24.000 150 22513.82 155.04 41463.12 88888.00 2024-05-29 11:50:25.000 150 22513.82 155.05 41463.07 47561.83 2024-05-29 11:50:26.000 150 22513.81 155.00 41463.00 88888.00 2024-05-29 11:50:27.000 150 22513.84 154.98 41463.01 88888.00 2024-05-29 11:50:28.000 150 22513.89 155.02 41463.06 88888.00 2024-05-29 11:50:29.000 150 22513.94 155.04 41463.11 88888.00 2024-05-29 11:50:30.000 150 22513.98 155.02 41463.16 47561.91 2024-05-29 11:50:31.000 150 22513.99 155.00 41463.22 88888.00 2024-05-29 11:50:32.000 150 22513.98 154.96 41463.23 88888.00 2024-05-29 11:50:33.000 150 22513.97 154.95 41463.23 88888.00 2024-05-29 11:50:34.000 150 22514.00 154.99 41463.30 88888.00 2024-05-29 11:50:35.000 150 22514.03 154.98 41463.31 47561.92 2024-05-29 11:50:36.000 150 22514.01 154.90 41463.22 88888.00 2024-05-29 11:50:37.000 150 22513.97 154.86 41463.15 88888.00 2024-05-29 11:50:38.000 150 22513.93 154.86 41463.09 88888.00 2024-05-29 11:50:39.000 150 22513.94 154.89 41463.10 88888.00 2024-05-29 11:50:40.000 150 22514.01 154.95 41463.24 47561.88 2024-05-29 11:50:41.000 150 22514.07 154.94 41463.32 88888.00 2024-05-29 11:50:42.000 150 22514.03 154.87 41463.19 88888.00 2024-05-29 11:50:43.000 150 22514.00 154.85 41463.11 88888.00 2024-05-29 11:50:44.000 150 22514.01 154.85 41463.18 88888.00 2024-05-29 11:50:45.000 150 22514.04 154.86 41463.26 47561.95 2024-05-29 11:50:46.000 150 22514.08 154.94 41463.29 88888.00 2024-05-29 11:50:47.000 150 22514.11 155.03 41463.32 88888.00 2024-05-29 11:50:48.000 150 22514.12 155.02 41463.31 88888.00 2024-05-29 11:50:49.000 150 22514.10 154.96 41463.21 88888.00 2024-05-29 11:50:50.000 150 22514.06 154.89 41463.09 47561.91 2024-05-29 11:50:51.000 150 22513.98 154.84 41463.03 88888.00 2024-05-29 11:50:52.000 150 22513.94 154.80 41463.03 88888.00 2024-05-29 11:50:53.000 150 22513.98 154.82 41463.06 88888.00 2024-05-29 11:50:54.000 150 22514.03 154.91 41463.12 88888.00 2024-05-29 11:50:55.000 150 22514.01 154.88 41463.13 47561.94 2024-05-29 11:50:56.000 150 22513.93 154.78 41463.12 88888.00 2024-05-29 11:50:57.000 150 22513.93 154.79 41463.17 88888.00 2024-05-29 11:50:58.000 150 22513.96 154.83 41463.16 88888.00 2024-05-29 11:50:59.000 150 22513.95 154.81 41463.06 88888.00 2024-05-29 11:51:00.000 150 22513.94 154.81 41463.06 47561.96 2024-05-29 11:51:01.000 150 22514.00 154.84 41463.14 88888.00 2024-05-29 11:51:02.000 150 22514.09 154.89 41463.23 88888.00 2024-05-29 11:51:03.000 150 22514.10 154.85 41463.22 88888.00 2024-05-29 11:51:04.000 150 22514.05 154.78 41463.15 88888.00 2024-05-29 11:51:05.000 150 22514.02 154.85 41463.14 47561.96 2024-05-29 11:51:06.000 150 22514.00 154.92 41463.12 88888.00 2024-05-29 11:51:07.000 150 22513.97 154.90 41463.06 88888.00 2024-05-29 11:51:08.000 150 22513.99 154.88 41463.04 88888.00 2024-05-29 11:51:09.000 150 22514.06 154.84 41463.03 88888.00 2024-05-29 11:51:10.000 150 22514.10 154.76 41463.02 47561.97 2024-05-29 11:51:11.000 150 22514.13 154.77 41463.07 88888.00 2024-05-29 11:51:12.000 150 22514.10 154.78 41463.09 88888.00 2024-05-29 11:51:13.000 150 22514.08 154.75 41463.08 88888.00 2024-05-29 11:51:14.000 150 22514.07 154.72 41463.07 88888.00 2024-05-29 11:51:15.000 150 22514.04 154.71 41462.98 47561.90 2024-05-29 11:51:16.000 150 22514.01 154.69 41462.90 88888.00 2024-05-29 11:51:17.000 150 22514.00 154.68 41462.86 88888.00 2024-05-29 11:51:18.000 150 22514.00 154.69 41462.88 88888.00 2024-05-29 11:51:19.000 150 22514.00 154.68 41462.88 88888.00 2024-05-29 11:51:20.000 150 22514.00 154.62 41462.83 47561.87 2024-05-29 11:51:21.000 150 22513.98 154.58 41462.78 88888.00 2024-05-29 11:51:22.000 150 22514.00 154.56 41462.72 88888.00 2024-05-29 11:51:23.000 150 22514.01 154.55 41462.63 88888.00 2024-05-29 11:51:24.000 150 22514.04 154.60 41462.58 88888.00 2024-05-29 11:51:25.000 150 22514.06 154.60 41462.61 47561.82 2024-05-29 11:51:26.000 150 22514.05 154.52 41462.66 88888.00 2024-05-29 11:51:27.000 150 22514.07 154.46 41462.73 88888.00 2024-05-29 11:51:28.000 150 22514.13 154.48 41462.78 88888.00 2024-05-29 11:51:29.000 150 22514.09 154.45 41462.72 88888.00 2024-05-29 11:51:30.000 150 22513.99 154.40 41462.72 47561.83 2024-05-29 11:51:31.000 150 22513.95 154.43 41462.89 88888.00 2024-05-29 11:51:32.000 150 22513.98 154.49 41463.05 88888.00 2024-05-29 11:51:33.000 150 22514.00 154.51 41463.06 88888.00 2024-05-29 11:51:34.000 150 22514.01 154.51 41462.99 88888.00 2024-05-29 11:51:35.000 150 22514.02 154.56 41462.98 47561.89 2024-05-29 11:51:36.000 150 22514.03 154.62 41463.03 88888.00 2024-05-29 11:51:37.000 150 22514.06 154.62 41463.10 88888.00 2024-05-29 11:51:38.000 150 22514.08 154.58 41463.13 88888.00 2024-05-29 11:51:39.000 150 22514.07 154.56 41463.07 88888.00 2024-05-29 11:51:40.000 150 22514.06 154.59 41463.02 47561.85 2024-05-29 11:51:41.000 150 22514.03 154.66 41463.05 88888.00 2024-05-29 11:51:42.000 150 22514.01 154.72 41463.12 88888.00 2024-05-29 11:51:43.000 150 22514.06 154.79 41463.24 88888.00 2024-05-29 11:51:44.000 150 22514.11 154.80 41463.31 88888.00 2024-05-29 11:51:45.000 150 22514.09 154.75 41463.20 47561.83 2024-05-29 11:51:46.000 150 22514.04 154.71 41463.04 88888.00 2024-05-29 11:51:47.000 150 22514.06 154.75 41463.03 88888.00 2024-05-29 11:51:48.000 150 22514.09 154.78 41463.09 88888.00 2024-05-29 11:51:49.000 150 22514.03 154.72 41463.01 88888.00 2024-05-29 11:51:50.000 150 22513.92 154.63 41462.86 47561.82 2024-05-29 11:51:51.000 150 22513.88 154.64 41462.86 88888.00 2024-05-29 11:51:52.000 150 22513.92 154.72 41463.00 88888.00 2024-05-29 11:51:53.000 150 22513.97 154.75 41463.06 88888.00 2024-05-29 11:51:54.000 150 22513.99 154.74 41463.02 88888.00 2024-05-29 11:51:55.000 150 22513.97 154.70 41463.00 47561.77 2024-05-29 11:51:56.000 150 22513.92 154.60 41462.95 88888.00 2024-05-29 11:51:57.000 150 22513.93 154.64 41462.92 88888.00 2024-05-29 11:51:58.000 150 22513.98 154.81 41462.94 88888.00 2024-05-29 11:51:59.000 150 22514.00 154.84 41462.94 88888.00 2024-05-29 11:52:00.000 150 22514.00 154.77 41462.92 47561.82 2024-05-29 11:52:01.000 150 22513.97 154.73 41462.89 88888.00 2024-05-29 11:52:02.000 150 22513.91 154.75 41462.85 88888.00 2024-05-29 11:52:03.000 150 22513.92 154.78 41462.89 88888.00 2024-05-29 11:52:04.000 150 22513.99 154.76 41463.01 88888.00 2024-05-29 11:52:05.000 150 22513.98 154.69 41463.02 47561.76 2024-05-29 11:52:06.000 150 22513.90 154.67 41462.93 88888.00 2024-05-29 11:52:07.000 150 22513.89 154.70 41462.88 88888.00 2024-05-29 11:52:08.000 150 22513.95 154.75 41462.97 88888.00 2024-05-29 11:52:09.000 150 22514.01 154.87 41463.13 88888.00 2024-05-29 11:52:10.000 150 22513.99 154.95 41463.18 47561.76 2024-05-29 11:52:11.000 150 22513.90 154.89 41463.08 88888.00 2024-05-29 11:52:12.000 150 22513.82 154.76 41462.96 88888.00 2024-05-29 11:52:13.000 150 22513.82 154.70 41462.96 88888.00 2024-05-29 11:52:14.000 150 22513.87 154.75 41463.01 88888.00 2024-05-29 11:52:15.000 150 22513.86 154.76 41463.00 47561.73 2024-05-29 11:52:16.000 150 22513.81 154.72 41462.98 88888.00 2024-05-29 11:52:17.000 150 22513.76 154.73 41463.01 88888.00 2024-05-29 11:52:18.000 150 22513.74 154.80 41463.04 88888.00 2024-05-29 11:52:19.000 150 22513.74 154.85 41463.06 88888.00 2024-05-29 11:52:20.000 150 22513.76 154.84 41463.09 47561.65 2024-05-29 11:52:21.000 150 22513.74 154.81 41463.10 88888.00 2024-05-29 11:52:22.000 150 22513.72 154.82 41463.10 88888.00 2024-05-29 11:52:23.000 150 22513.73 154.92 41463.12 88888.00 2024-05-29 11:52:24.000 150 22513.76 154.93 41463.12 88888.00 2024-05-29 11:52:25.000 150 22513.74 154.90 41463.08 47561.73 2024-05-29 11:52:26.000 150 22513.74 154.93 41463.04 88888.00 2024-05-29 11:52:27.000 150 22513.77 154.95 41463.00 88888.00 2024-05-29 11:52:28.000 150 22513.84 154.95 41463.00 88888.00 2024-05-29 11:52:29.000 150 22513.84 154.97 41462.98 88888.00 2024-05-29 11:52:30.000 150 22513.80 154.97 41462.93 47561.74 2024-05-29 11:52:31.000 150 22513.84 154.98 41462.95 88888.00 2024-05-29 11:52:32.000 150 22513.92 154.97 41463.04 88888.00 2024-05-29 11:52:33.000 150 22514.02 154.96 41463.13 88888.00 2024-05-29 11:52:34.000 150 22514.07 154.95 41463.14 88888.00 2024-05-29 11:52:35.000 150 22514.04 154.89 41463.06 47561.75 2024-05-29 11:52:36.000 150 22514.00 154.87 41462.95 88888.00 2024-05-29 11:52:37.000 150 22513.97 154.88 41462.86 88888.00 2024-05-29 11:52:38.000 150 22513.94 154.89 41462.87 88888.00 2024-05-29 11:52:39.000 150 22513.92 154.91 41462.90 88888.00 2024-05-29 11:52:40.000 150 22513.90 154.93 41462.89 47561.75 2024-05-29 11:52:41.000 150 22513.88 154.91 41462.90 88888.00 2024-05-29 11:52:42.000 150 22513.91 154.90 41462.93 88888.00 2024-05-29 11:52:43.000 150 22513.92 154.92 41462.89 88888.00 2024-05-29 11:52:44.000 150 22513.88 154.95 41462.86 88888.00 2024-05-29 11:52:45.000 150 22513.84 154.97 41462.90 47561.67 2024-05-29 11:52:46.000 150 22513.82 154.98 41462.99 88888.00 2024-05-29 11:52:47.000 150 22513.79 155.00 41463.04 88888.00 2024-05-29 11:52:48.000 150 22513.74 154.99 41463.03 88888.00 2024-05-29 11:52:49.000 150 22513.69 154.92 41462.98 88888.00 2024-05-29 11:52:50.000 150 22513.71 154.95 41463.02 47561.66 2024-05-29 11:52:51.000 150 22513.77 155.05 41463.10 88888.00 2024-05-29 11:52:52.000 150 22513.80 155.10 41463.14 88888.00 2024-05-29 11:52:53.000 150 22513.78 155.10 41463.11 88888.00 2024-05-29 11:52:54.000 150 22513.70 155.03 41463.00 88888.00 2024-05-29 11:52:55.000 150 22513.65 154.95 41462.91 47561.63 2024-05-29 11:52:56.000 150 22513.63 154.94 41462.91 88888.00 2024-05-29 11:52:57.000 150 22513.63 154.93 41462.93 88888.00 2024-05-29 11:52:58.000 150 22513.63 154.95 41462.89 88888.00 2024-05-29 11:52:59.000 150 22513.69 155.03 41462.94 88888.00 2024-05-29 11:53:00.000 150 22513.79 155.12 41463.10 47561.70 2024-05-29 11:53:01.000 150 22513.87 155.17 41463.20 88888.00 2024-05-29 11:53:02.000 150 22513.91 155.20 41463.15 88888.00 2024-05-29 11:53:03.000 150 22513.94 155.17 41463.12 88888.00 2024-05-29 11:53:04.000 150 22513.95 155.06 41463.11 88888.00 2024-05-29 11:53:05.000 150 22513.94 154.95 41463.09 47561.67 2024-05-29 11:53:06.000 150 22513.97 154.94 41463.13 88888.00 2024-05-29 11:53:07.000 150 22514.00 154.96 41463.16 88888.00 2024-05-29 11:53:08.000 150 22514.03 154.94 41463.14 88888.00 2024-05-29 11:53:09.000 150 22514.09 154.93 41463.12 88888.00 2024-05-29 11:53:10.000 150 22514.10 154.94 41463.04 47561.68 2024-05-29 11:53:11.000 150 22514.01 154.91 41462.93 88888.00 2024-05-29 11:53:12.000 150 22513.93 154.89 41462.93 88888.00 2024-05-29 11:53:13.000 150 22513.94 154.90 41463.06 88888.00 2024-05-29 11:53:14.000 150 22513.99 154.94 41463.16 88888.00 2024-05-29 11:53:15.000 150 22514.00 154.96 41463.19 47561.72 2024-05-29 11:53:16.000 150 22513.97 154.96 41463.21 88888.00 2024-05-29 11:53:17.000 150 22513.96 154.99 41463.19 88888.00 2024-05-29 11:53:18.000 150 22513.97 154.99 41463.11 88888.00 2024-05-29 11:53:19.000 150 22513.96 154.91 41463.00 88888.00 2024-05-29 11:53:20.000 150 22513.98 154.87 41463.02 47561.78 2024-05-29 11:53:21.000 150 22514.00 154.91 41463.10 88888.00 2024-05-29 11:53:22.000 150 22514.01 154.91 41463.05 88888.00 2024-05-29 11:53:23.000 150 22514.03 154.91 41462.99 88888.00 2024-05-29 11:53:24.000 150 22514.09 154.91 41463.06 88888.00 2024-05-29 11:53:25.000 150 22514.13 154.90 41463.14 47561.81 2024-05-29 11:53:26.000 150 22514.16 154.94 41463.19 88888.00 2024-05-29 11:53:27.000 150 22514.13 154.91 41463.19 88888.00 2024-05-29 11:53:28.000 150 22514.05 154.79 41463.10 88888.00 2024-05-29 11:53:29.000 150 22514.01 154.76 41463.04 88888.00 2024-05-29 11:53:30.000 150 22514.03 154.84 41463.12 47561.80 2024-05-29 11:53:31.000 150 22514.06 154.89 41463.23 88888.00 2024-05-29 11:53:32.000 150 22514.06 154.85 41463.21 88888.00 2024-05-29 11:53:33.000 150 22514.06 154.76 41463.13 88888.00 2024-05-29 11:53:34.000 150 22514.11 154.71 41463.12 88888.00 2024-05-29 11:53:35.000 150 22514.15 154.69 41463.07 47561.86 2024-05-29 11:53:36.000 150 22514.15 154.75 41463.04 88888.00 2024-05-29 11:53:37.000 150 22514.14 154.84 41463.06 88888.00 2024-05-29 11:53:38.000 150 22514.14 154.82 41463.00 88888.00 2024-05-29 11:53:39.000 150 22514.18 154.73 41462.93 88888.00 2024-05-29 11:53:40.000 150 22514.26 154.72 41463.03 47561.85 2024-05-29 11:53:41.000 150 22514.29 154.75 41463.12 88888.00 2024-05-29 11:53:42.000 150 22514.29 154.75 41463.09 88888.00 2024-05-29 11:53:43.000 150 22514.32 154.73 41463.04 88888.00 2024-05-29 11:53:44.000 150 22514.37 154.70 41463.01 88888.00 2024-05-29 11:53:45.000 150 22514.41 154.64 41462.99 47561.88 2024-05-29 11:53:46.000 150 22514.45 154.58 41463.06 88888.00 2024-05-29 11:53:47.000 150 22514.44 154.54 41463.12 88888.00 2024-05-29 11:53:48.000 150 22514.45 154.56 41463.12 88888.00 2024-05-29 11:53:49.000 150 22514.51 154.61 41463.08 88888.00 2024-05-29 11:53:50.000 150 22514.52 154.62 41462.98 47561.91 2024-05-29 11:53:51.000 150 22514.49 154.58 41462.93 88888.00 2024-05-29 11:53:52.000 150 22514.48 154.55 41462.98 88888.00 2024-05-29 11:53:53.000 150 22514.52 154.50 41463.00 88888.00 2024-05-29 11:53:54.000 150 22514.56 154.45 41462.94 88888.00 2024-05-29 11:53:55.000 150 22514.57 154.44 41462.89 47561.90 2024-05-29 11:53:56.000 150 22514.62 154.48 41462.96 88888.00 2024-05-29 11:53:57.000 150 22514.68 154.51 41463.08 88888.00 2024-05-29 11:53:58.000 150 22514.66 154.46 41463.06 88888.00 2024-05-29 11:53:59.000 150 22514.61 154.39 41462.94 88888.00 2024-05-29 11:54:00.000 150 22514.59 154.37 41462.88 47561.98 2024-05-29 11:54:01.000 150 22514.58 154.37 41462.86 88888.00 2024-05-29 11:54:02.000 150 22514.58 154.31 41462.82 88888.00 2024-05-29 11:54:03.000 150 22514.58 154.24 41462.82 88888.00 2024-05-29 11:54:04.000 150 22514.60 154.21 41462.90 88888.00 2024-05-29 11:54:05.000 150 22514.64 154.17 41462.94 47561.99 2024-05-29 11:54:06.000 150 22514.68 154.17 41462.89 88888.00 2024-05-29 11:54:07.000 150 22514.69 154.25 41462.87 88888.00 2024-05-29 11:54:08.000 150 22514.72 154.28 41462.91 88888.00 2024-05-29 11:54:09.000 150 22514.75 154.24 41462.94 88888.00 2024-05-29 11:54:10.000 150 22514.76 154.24 41462.97 47562.07 2024-05-29 11:54:11.000 150 22514.75 154.29 41462.99 88888.00 2024-05-29 11:54:12.000 150 22514.71 154.25 41462.94 88888.00 2024-05-29 11:54:13.000 150 22514.71 154.22 41462.95 88888.00 2024-05-29 11:54:14.000 150 22514.78 154.28 41463.05 88888.00 2024-05-29 11:54:15.000 150 22514.84 154.32 41463.09 47562.08 2024-05-29 11:54:16.000 150 22514.84 154.30 41463.06 88888.00 2024-05-29 11:54:17.000 150 22514.85 154.24 41463.08 88888.00 2024-05-29 11:54:18.000 150 22514.85 154.18 41463.09 88888.00 2024-05-29 11:54:19.000 150 22514.84 154.16 41462.99 88888.00 2024-05-29 11:54:20.000 150 22514.84 154.14 41462.85 47562.10 2024-05-29 11:54:21.000 150 22514.85 154.17 41462.80 88888.00 2024-05-29 11:54:22.000 150 22514.84 154.21 41462.82 88888.00 2024-05-29 11:54:23.000 150 22514.84 154.15 41462.84 88888.00 2024-05-29 11:54:24.000 150 22514.87 154.12 41462.90 88888.00 2024-05-29 11:54:25.000 150 22514.87 154.16 41462.97 47562.09 2024-05-29 11:54:26.000 150 22514.82 154.19 41462.99 88888.00 2024-05-29 11:54:27.000 150 22514.73 154.14 41462.95 88888.00 2024-05-29 11:54:28.000 150 22514.65 154.05 41462.92 88888.00 2024-05-29 11:54:29.000 150 22514.63 154.02 41462.94 88888.00 2024-05-29 11:54:30.000 150 22514.67 154.05 41462.98 47562.06 2024-05-29 11:54:31.000 150 22514.74 154.09 41463.02 88888.00 2024-05-29 11:54:32.000 150 22514.84 154.10 41463.11 88888.00 2024-05-29 11:54:33.000 150 22514.90 154.09 41463.11 88888.00 2024-05-29 11:54:34.000 150 22514.85 154.02 41462.97 88888.00 2024-05-29 11:54:35.000 150 22514.80 153.96 41462.88 47562.06 2024-05-29 11:54:36.000 150 22514.79 153.94 41462.89 88888.00 2024-05-29 11:54:37.000 150 22514.78 153.94 41462.97 88888.00 2024-05-29 11:54:38.000 150 22514.80 153.95 41463.07 88888.00 2024-05-29 11:54:39.000 150 22514.84 153.96 41463.13 88888.00 2024-05-29 11:54:40.000 150 22514.87 153.99 41463.09 47562.07 2024-05-29 11:54:41.000 150 22514.86 154.01 41463.06 88888.00 2024-05-29 11:54:42.000 150 22514.83 154.00 41463.06 88888.00 2024-05-29 11:54:43.000 150 22514.80 153.97 41463.01 88888.00 2024-05-29 11:54:44.000 150 22514.82 153.91 41462.93 88888.00 2024-05-29 11:54:45.000 150 22514.85 153.84 41462.89 47562.12 2024-05-29 11:54:46.000 150 22514.84 153.84 41462.94 88888.00 2024-05-29 11:54:47.000 150 22514.84 153.88 41462.94 88888.00 2024-05-29 11:54:48.000 150 22514.86 153.85 41462.91 88888.00 2024-05-29 11:54:49.000 150 22514.92 153.82 41462.97 88888.00 2024-05-29 11:54:50.000 150 22514.97 153.77 41463.00 47562.20 2024-05-29 11:54:51.000 150 22514.99 153.72 41462.96 88888.00 2024-05-29 11:54:52.000 150 22515.05 153.75 41462.96 88888.00 2024-05-29 11:54:53.000 150 22515.07 153.84 41463.02 88888.00 2024-05-29 11:54:54.000 150 22515.01 153.90 41463.04 88888.00 2024-05-29 11:54:55.000 150 22514.96 153.90 41463.01 47562.20 2024-05-29 11:54:56.000 150 22514.98 153.91 41463.04 88888.00 2024-05-29 11:54:57.000 150 22515.06 153.92 41463.10 88888.00 2024-05-29 11:54:58.000 150 22515.11 153.88 41463.10 88888.00 2024-05-29 11:54:59.000 150 22515.14 153.88 41463.06 88888.00 2024-05-29 11:55:00.000 150 22515.14 153.92 41463.07 47562.21 2024-05-29 11:55:01.000 150 22515.11 153.84 41463.05 88888.00 2024-05-29 11:55:02.000 150 22515.08 153.69 41463.02 88888.00 2024-05-29 11:55:03.000 150 22515.08 153.66 41463.05 88888.00 2024-05-29 11:55:04.000 150 22515.12 153.76 41463.07 88888.00 2024-05-29 11:55:05.000 150 22515.14 153.88 41463.06 47562.23 2024-05-29 11:55:06.000 150 22515.11 153.95 41463.08 88888.00 2024-05-29 11:55:07.000 150 22515.08 153.91 41463.09 88888.00 2024-05-29 11:55:08.000 150 22515.09 153.82 41463.12 88888.00 2024-05-29 11:55:09.000 150 22515.15 153.82 41463.17 88888.00 2024-05-29 11:55:10.000 150 22515.18 153.82 41463.17 47562.22 2024-05-29 11:55:11.000 150 22515.19 153.76 41463.16 88888.00 2024-05-29 11:55:12.000 150 22515.18 153.68 41463.21 88888.00 2024-05-29 11:55:13.000 150 22515.19 153.68 41463.31 88888.00 2024-05-29 11:55:14.000 150 22515.26 153.75 41463.43 88888.00 2024-05-29 11:55:15.000 150 22515.27 153.77 41463.42 47562.29 2024-05-29 11:55:16.000 150 22515.21 153.72 41463.27 88888.00 2024-05-29 11:55:17.000 150 22515.16 153.71 41463.16 88888.00 2024-05-29 11:55:18.000 150 22515.16 153.73 41463.18 88888.00 2024-05-29 11:55:19.000 150 22515.18 153.71 41463.20 88888.00 2024-05-29 11:55:20.000 150 22515.20 153.62 41463.11 47562.26 2024-05-29 11:55:21.000 150 22515.22 153.57 41463.02 88888.00 2024-05-29 11:55:22.000 150 22515.23 153.66 41463.10 88888.00 2024-05-29 11:55:23.000 150 22515.19 153.70 41463.22 88888.00 2024-05-29 11:55:24.000 150 22515.19 153.66 41463.25 88888.00 2024-05-29 11:55:25.000 150 22515.27 153.64 41463.29 47562.28 2024-05-29 11:55:26.000 150 22515.28 153.62 41463.31 88888.00 2024-05-29 11:55:27.000 150 22515.19 153.54 41463.24 88888.00 2024-05-29 11:55:28.000 150 22515.15 153.50 41463.17 88888.00 2024-05-29 11:55:29.000 150 22515.18 153.53 41463.18 88888.00 2024-05-29 11:55:30.000 150 22515.21 153.55 41463.20 47562.30 2024-05-29 11:55:31.000 150 22515.22 153.58 41463.19 88888.00 2024-05-29 11:55:32.000 150 22515.26 153.62 41463.18 88888.00 2024-05-29 11:55:33.000 150 22515.29 153.59 41463.20 88888.00 2024-05-29 11:55:34.000 150 22515.28 153.52 41463.21 88888.00 2024-05-29 11:55:35.000 150 22515.21 153.46 41463.18 47562.30 2024-05-29 11:55:36.000 150 22515.14 153.46 41463.18 88888.00 2024-05-29 11:55:37.000 150 22515.13 153.45 41463.18 88888.00 2024-05-29 11:55:38.000 150 22515.18 153.42 41463.18 88888.00 2024-05-29 11:55:39.000 150 22515.27 153.50 41463.18 88888.00 2024-05-29 11:55:40.000 150 22515.29 153.58 41463.14 47562.28 2024-05-29 11:55:41.000 150 22515.24 153.59 41463.14 88888.00 2024-05-29 11:55:42.000 150 22515.27 153.59 41463.24 88888.00 2024-05-29 11:55:43.000 150 22515.30 153.53 41463.24 88888.00 2024-05-29 11:55:44.000 150 22515.28 153.52 41463.18 88888.00 2024-05-29 11:55:45.000 150 22515.26 153.63 41463.16 47562.22 2024-05-29 11:55:46.000 150 22515.27 153.68 41463.11 88888.00 2024-05-29 11:55:47.000 150 22515.31 153.64 41463.13 88888.00 2024-05-29 11:55:48.000 150 22515.33 153.60 41463.18 88888.00 2024-05-29 11:55:49.000 150 22515.28 153.57 41463.15 88888.00 2024-05-29 11:55:50.000 150 22515.26 153.54 41463.08 47562.28 2024-05-29 11:55:51.000 150 22515.26 153.51 41462.98 88888.00 2024-05-29 11:55:52.000 150 22515.22 153.53 41462.94 88888.00 2024-05-29 11:55:53.000 150 22515.22 153.57 41463.03 88888.00 2024-05-29 11:55:54.000 150 22515.28 153.58 41463.12 88888.00 2024-05-29 11:55:55.000 150 22515.36 153.61 41463.15 47562.28 2024-05-29 11:55:56.000 150 22515.39 153.65 41463.17 88888.00 2024-05-29 11:55:57.000 150 22515.35 153.62 41463.16 88888.00 2024-05-29 11:55:58.000 150 22515.30 153.61 41463.12 88888.00 2024-05-29 11:55:59.000 150 22515.23 153.61 41463.07 88888.00 2024-05-29 11:56:00.000 150 22515.18 153.57 41463.07 47562.23 2024-05-29 11:56:01.000 150 22515.16 153.57 41463.12 88888.00 2024-05-29 11:56:02.000 150 22515.19 153.64 41463.14 88888.00 2024-05-29 11:56:03.000 150 22515.24 153.67 41463.14 88888.00 2024-05-29 11:56:04.000 150 22515.31 153.65 41463.19 88888.00 2024-05-29 11:56:05.000 150 22515.32 153.59 41463.23 47562.28 2024-05-29 11:56:06.000 150 22515.30 153.54 41463.16 88888.00 2024-05-29 11:56:07.000 150 22515.28 153.50 41463.04 88888.00 2024-05-29 11:56:08.000 150 22515.28 153.43 41462.91 88888.00 2024-05-29 11:56:09.000 150 22515.30 153.39 41462.89 88888.00 2024-05-29 11:56:10.000 150 22515.33 153.39 41462.97 47562.26 2024-05-29 11:56:11.000 150 22515.34 153.40 41462.99 88888.00 2024-05-29 11:56:12.000 150 22515.37 153.45 41462.99 88888.00 2024-05-29 11:56:13.000 150 22515.37 153.47 41462.96 88888.00 2024-05-29 11:56:14.000 150 22515.35 153.46 41462.91 88888.00 2024-05-29 11:56:15.000 150 22515.38 153.48 41462.89 47562.33 2024-05-29 11:56:16.000 150 22515.36 153.45 41462.88 88888.00 2024-05-29 11:56:17.000 150 22515.31 153.40 41462.91 88888.00 2024-05-29 11:56:18.000 150 22515.30 153.45 41463.04 88888.00 2024-05-29 11:56:19.000 150 22515.35 153.51 41463.11 88888.00 2024-05-29 11:56:20.000 150 22515.43 153.52 41463.11 47562.33 2024-05-29 11:56:21.000 150 22515.49 153.52 41463.12 88888.00 2024-05-29 11:56:22.000 150 22515.52 153.50 41463.09 88888.00 2024-05-29 11:56:23.000 150 22515.52 153.46 41463.07 88888.00 2024-05-29 11:56:24.000 150 22515.49 153.47 41463.11 88888.00 2024-05-29 11:56:25.000 150 22515.43 153.46 41463.09 47562.30 2024-05-29 11:56:26.000 150 22515.37 153.40 41462.99 88888.00 2024-05-29 11:56:27.000 150 22515.34 153.33 41462.88 88888.00 2024-05-29 11:56:28.000 150 22515.39 153.36 41462.89 88888.00 2024-05-29 11:56:29.000 150 22515.48 153.46 41463.00 88888.00 2024-05-29 11:56:30.000 150 22515.51 153.51 41463.02 47562.37 2024-05-29 11:56:31.000 150 22515.48 153.49 41462.91 88888.00 2024-05-29 11:56:32.000 150 22515.44 153.41 41462.83 88888.00 2024-05-29 11:56:33.000 150 22515.44 153.33 41462.82 88888.00 2024-05-29 11:56:34.000 150 22515.51 153.37 41462.93 88888.00 2024-05-29 11:56:35.000 150 22515.57 153.44 41463.02 47562.37 2024-05-29 11:56:36.000 150 22515.57 153.48 41463.04 88888.00 2024-05-29 11:56:37.000 150 22515.59 153.47 41463.06 88888.00 2024-05-29 11:56:38.000 150 22515.59 153.37 41463.02 88888.00 2024-05-29 11:56:39.000 150 22515.57 153.32 41463.00 88888.00 2024-05-29 11:56:40.000 150 22515.60 153.41 41463.06 47562.37 2024-05-29 11:56:41.000 150 22515.67 153.47 41463.06 88888.00 2024-05-29 11:56:42.000 150 22515.71 153.47 41463.03 88888.00 2024-05-29 11:56:43.000 150 22515.65 153.39 41462.98 88888.00 2024-05-29 11:56:44.000 150 22515.56 153.26 41462.86 88888.00 2024-05-29 11:56:45.000 150 22515.55 153.24 41462.84 47562.42 2024-05-29 11:56:46.000 150 22515.59 153.31 41462.92 88888.00 2024-05-29 11:56:47.000 150 22515.60 153.37 41462.91 88888.00 2024-05-29 11:56:48.000 150 22515.64 153.34 41462.85 88888.00 2024-05-29 11:56:49.000 150 22515.70 153.27 41462.85 88888.00 2024-05-29 11:56:50.000 150 22515.73 153.18 41462.81 47562.40 2024-05-29 11:56:51.000 150 22515.70 153.10 41462.70 88888.00 2024-05-29 11:56:52.000 150 22515.65 153.09 41462.67 88888.00 2024-05-29 11:56:53.000 150 22515.65 153.14 41462.73 88888.00 2024-05-29 11:56:54.000 150 22515.72 153.22 41462.82 88888.00 2024-05-29 11:56:55.000 150 22515.76 153.29 41462.85 47562.43 2024-05-29 11:56:56.000 150 22515.74 153.33 41462.85 88888.00 2024-05-29 11:56:57.000 150 22515.68 153.30 41462.81 88888.00 2024-05-29 11:56:58.000 150 22515.63 153.22 41462.72 88888.00 2024-05-29 11:56:59.000 150 22515.61 153.15 41462.67 88888.00 2024-05-29 11:57:00.000 150 22515.60 153.13 41462.62 47562.41 2024-05-29 11:57:01.000 150 22515.63 153.18 41462.66 88888.00 2024-05-29 11:57:02.000 150 22515.69 153.23 41462.83 88888.00 2024-05-29 11:57:03.000 150 22515.69 153.19 41462.88 88888.00 2024-05-29 11:57:04.000 150 22515.67 153.17 41462.84 88888.00 2024-05-29 11:57:05.000 150 22515.72 153.25 41462.88 47562.45 2024-05-29 11:57:06.000 150 22515.76 153.28 41462.95 88888.00 2024-05-29 11:57:07.000 150 22515.78 153.28 41462.99 88888.00 2024-05-29 11:57:08.000 150 22515.81 153.29 41463.04 88888.00 2024-05-29 11:57:09.000 150 22515.80 153.27 41463.05 88888.00 2024-05-29 11:57:10.000 150 22515.81 153.24 41463.06 47562.47 2024-05-29 11:57:11.000 150 22515.85 153.27 41463.07 88888.00 2024-05-29 11:57:12.000 150 22515.84 153.28 41463.05 88888.00 2024-05-29 11:57:13.000 150 22515.82 153.26 41463.06 88888.00 2024-05-29 11:57:14.000 150 22515.84 153.21 41463.01 88888.00 2024-05-29 11:57:15.000 150 22515.88 153.21 41462.87 47562.45 2024-05-29 11:57:16.000 150 22515.85 153.20 41462.78 88888.00 2024-05-29 11:57:17.000 150 22515.79 153.16 41462.84 88888.00 2024-05-29 11:57:18.000 150 22515.84 153.16 41462.98 88888.00 2024-05-29 11:57:19.000 150 22515.92 153.23 41463.11 88888.00 2024-05-29 11:57:20.000 150 22515.93 153.25 41463.17 47562.45 2024-05-29 11:57:21.000 150 22515.87 153.21 41463.15 88888.00 2024-05-29 11:57:22.000 150 22515.86 153.16 41463.09 88888.00 2024-05-29 11:57:23.000 150 22515.85 153.10 41462.98 88888.00 2024-05-29 11:57:24.000 150 22515.83 153.04 41462.88 88888.00 2024-05-29 11:57:25.000 150 22515.80 153.04 41462.86 47562.48 2024-05-29 11:57:26.000 150 22515.77 153.10 41462.94 88888.00 2024-05-29 11:57:27.000 150 22515.79 153.21 41463.03 88888.00 2024-05-29 11:57:28.000 150 22515.83 153.29 41463.05 88888.00 2024-05-29 11:57:29.000 150 22515.81 153.27 41463.03 88888.00 2024-05-29 11:57:30.000 150 22515.74 153.12 41462.96 47562.43 2024-05-29 11:57:31.000 150 22515.68 152.98 41462.85 88888.00 2024-05-29 11:57:32.000 150 22515.65 153.01 41462.85 88888.00 2024-05-29 11:57:33.000 150 22515.65 153.11 41462.93 88888.00 2024-05-29 11:57:34.000 150 22515.68 153.13 41462.98 88888.00 2024-05-29 11:57:35.000 150 22515.70 153.15 41463.05 47562.45 2024-05-29 11:57:36.000 150 22515.69 153.17 41463.09 88888.00 2024-05-29 11:57:37.000 150 22515.65 153.18 41463.04 88888.00 2024-05-29 11:57:38.000 150 22515.64 153.20 41462.98 88888.00 2024-05-29 11:57:39.000 150 22515.66 153.22 41462.96 88888.00 2024-05-29 11:57:40.000 150 22515.67 153.19 41462.95 47562.42 2024-05-29 11:57:41.000 150 22515.66 153.14 41462.93 88888.00 2024-05-29 11:57:42.000 150 22515.68 153.09 41462.88 88888.00 2024-05-29 11:57:43.000 150 22515.71 153.07 41462.89 88888.00 2024-05-29 11:57:44.000 150 22515.73 153.10 41462.96 88888.00 2024-05-29 11:57:45.000 150 22515.72 153.13 41462.99 47562.38 2024-05-29 11:57:46.000 150 22515.68 153.18 41463.00 88888.00 2024-05-29 11:57:47.000 150 22515.65 153.19 41462.98 88888.00 2024-05-29 11:57:48.000 150 22515.65 153.13 41462.90 88888.00 2024-05-29 11:57:49.000 150 22515.63 153.10 41462.85 88888.00 2024-05-29 11:57:50.000 150 22515.60 153.13 41462.87 47562.40 2024-05-29 11:57:51.000 150 22515.58 153.18 41462.98 88888.00 2024-05-29 11:57:52.000 150 22515.60 153.22 41463.09 88888.00 2024-05-29 11:57:53.000 150 22515.60 153.21 41463.07 88888.00 2024-05-29 11:57:54.000 150 22515.60 153.18 41462.94 88888.00 2024-05-29 11:57:55.000 150 22515.61 153.18 41462.86 47562.34 2024-05-29 11:57:56.000 150 22515.61 153.17 41462.84 88888.00 2024-05-29 11:57:57.000 150 22515.61 153.15 41462.85 88888.00 2024-05-29 11:57:58.000 150 22515.62 153.14 41462.84 88888.00 2024-05-29 11:57:59.000 150 22515.63 153.17 41462.86 88888.00 2024-05-29 11:58:00.000 150 22515.65 153.23 41462.96 47562.39 2024-05-29 11:58:01.000 150 22515.67 153.22 41463.01 88888.00 2024-05-29 11:58:02.000 150 22515.64 153.19 41462.99 88888.00 2024-05-29 11:58:03.000 150 22515.63 153.25 41463.03 88888.00 2024-05-29 11:58:04.000 150 22515.63 153.24 41463.04 88888.00 2024-05-29 11:58:05.000 150 22515.60 153.15 41463.00 47562.36 2024-05-29 11:58:06.000 150 22515.58 153.12 41462.98 88888.00 2024-05-29 11:58:07.000 150 22515.60 153.16 41463.00 88888.00 2024-05-29 11:58:08.000 150 22515.64 153.17 41463.02 88888.00 2024-05-29 11:58:09.000 150 22515.65 153.12 41462.97 88888.00 2024-05-29 11:58:10.000 150 22515.57 153.09 41462.89 47562.35 2024-05-29 11:58:11.000 150 22515.51 153.14 41462.90 88888.00 2024-05-29 11:58:12.000 150 22515.55 153.16 41462.90 88888.00 2024-05-29 11:58:13.000 150 22515.60 153.06 41462.79 88888.00 2024-05-29 11:58:14.000 150 22515.64 153.04 41462.77 88888.00 2024-05-29 11:58:15.000 150 22515.67 153.19 41462.89 47562.38 2024-05-29 11:58:16.000 150 22515.65 153.27 41463.00 88888.00 2024-05-29 11:58:17.000 150 22515.63 153.24 41463.06 88888.00 2024-05-29 11:58:18.000 150 22515.69 153.23 41463.09 88888.00 2024-05-29 11:58:19.000 150 22515.70 153.26 41463.06 88888.00 2024-05-29 11:58:20.000 150 22515.64 153.25 41462.98 47562.34 2024-05-29 11:58:21.000 150 22515.59 153.16 41462.88 88888.00 2024-05-29 11:58:22.000 150 22515.61 153.11 41462.83 88888.00 2024-05-29 11:58:23.000 150 22515.65 153.11 41462.82 88888.00 2024-05-29 11:58:24.000 150 22515.68 153.11 41462.82 88888.00 2024-05-29 11:58:25.000 150 22515.71 153.13 41462.86 47562.39 2024-05-29 11:58:26.000 150 22515.73 153.17 41462.94 88888.00 2024-05-29 11:58:27.000 150 22515.74 153.16 41462.97 88888.00 2024-05-29 11:58:28.000 150 22515.74 153.12 41462.95 88888.00 2024-05-29 11:58:29.000 150 22515.74 153.11 41462.88 88888.00 2024-05-29 11:58:30.000 150 22515.77 153.15 41462.81 47562.32 2024-05-29 11:58:31.000 150 22515.79 153.11 41462.78 88888.00 2024-05-29 11:58:32.000 150 22515.75 152.99 41462.72 88888.00 2024-05-29 11:58:33.000 150 22515.74 153.01 41462.77 88888.00 2024-05-29 11:58:34.000 150 22515.78 153.18 41462.88 88888.00 2024-05-29 11:58:35.000 150 22515.77 153.27 41462.93 47562.35 2024-05-29 11:58:36.000 150 22515.74 153.31 41462.98 88888.00 2024-05-29 11:58:37.000 150 22515.70 153.27 41462.98 88888.00 2024-05-29 11:58:38.000 150 22515.62 153.14 41462.88 88888.00 2024-05-29 11:58:39.000 150 22515.55 153.05 41462.83 88888.00 2024-05-29 11:58:40.000 150 22515.53 153.04 41462.82 47562.32 2024-05-29 11:58:41.000 150 22515.56 153.05 41462.83 88888.00 2024-05-29 11:58:42.000 150 22515.61 153.11 41462.84 88888.00 2024-05-29 11:58:43.000 150 22515.62 153.20 41462.85 88888.00 2024-05-29 11:58:44.000 150 22515.56 153.20 41462.85 88888.00 2024-05-29 11:58:45.000 150 22515.51 153.08 41462.84 47562.32 2024-05-29 11:58:46.000 150 22515.48 152.97 41462.78 88888.00 2024-05-29 11:58:47.000 150 22515.41 152.95 41462.73 88888.00 2024-05-29 11:58:48.000 150 22515.32 152.90 41462.73 88888.00 2024-05-29 11:58:49.000 150 22515.31 152.85 41462.80 88888.00 2024-05-29 11:58:50.000 150 22515.40 152.97 41462.98 47562.23 2024-05-29 11:58:51.000 150 22515.45 153.10 41463.11 88888.00 2024-05-29 11:58:52.000 150 22515.44 153.10 41463.09 88888.00 2024-05-29 11:58:53.000 150 22515.43 153.11 41463.06 88888.00 2024-05-29 11:58:54.000 150 22515.40 153.11 41463.05 88888.00 2024-05-29 11:58:55.000 150 22515.32 152.99 41462.99 47562.19 2024-05-29 11:58:56.000 150 22515.24 152.91 41462.94 88888.00 2024-05-29 11:58:57.000 150 22515.23 152.90 41462.84 88888.00 2024-05-29 11:58:58.000 150 22515.31 152.89 41462.75 88888.00 2024-05-29 11:58:59.000 150 22515.40 152.86 41462.77 88888.00 2024-05-29 11:59:00.000 150 22515.40 152.83 41462.83 47562.24 2024-05-29 11:59:01.000 150 22515.40 152.90 41462.91 88888.00 2024-05-29 11:59:02.000 150 22515.44 152.95 41462.94 88888.00 2024-05-29 11:59:03.000 150 22515.45 152.87 41462.85 88888.00 2024-05-29 11:59:04.000 150 22515.43 152.81 41462.77 88888.00 2024-05-29 11:59:05.000 150 22515.41 152.84 41462.75 47562.25 2024-05-29 11:59:06.000 150 22515.40 152.87 41462.77 88888.00 2024-05-29 11:59:07.000 150 22515.42 152.90 41462.77 88888.00 2024-05-29 11:59:08.000 150 22515.49 153.02 41462.85 88888.00 2024-05-29 11:59:09.000 150 22515.57 153.20 41462.99 88888.00 2024-05-29 11:59:10.000 150 22515.56 153.24 41462.97 47562.23 2024-05-29 11:59:11.000 150 22515.51 153.10 41462.82 88888.00 2024-05-29 11:59:12.000 150 22515.50 152.97 41462.76 88888.00 2024-05-29 11:59:13.000 150 22515.48 152.94 41462.82 88888.00 2024-05-29 11:59:14.000 150 22515.53 153.03 41462.89 88888.00 2024-05-29 11:59:15.000 150 22515.61 153.17 41462.91 47562.30 2024-05-29 11:59:16.000 150 22515.60 153.22 41462.87 88888.00 2024-05-29 11:59:17.000 150 22515.53 153.16 41462.82 88888.00 2024-05-29 11:59:18.000 150 22515.53 153.06 41462.76 88888.00 2024-05-29 11:59:19.000 150 22515.55 152.96 41462.68 88888.00 2024-05-29 11:59:20.000 150 22515.56 152.95 41462.68 47562.27 2024-05-29 11:59:21.000 150 22515.58 153.03 41462.76 88888.00 2024-05-29 11:59:22.000 150 22515.62 153.08 41462.86 88888.00 2024-05-29 11:59:23.000 150 22515.67 153.05 41462.98 88888.00 2024-05-29 11:59:24.000 150 22515.68 152.98 41462.94 88888.00 2024-05-29 11:59:25.000 150 22515.58 152.90 41462.77 47562.32 2024-05-29 11:59:26.000 150 22515.55 152.90 41462.76 88888.00 2024-05-29 11:59:27.000 150 22515.61 152.98 41462.85 88888.00 2024-05-29 11:59:28.000 150 22515.60 152.97 41462.78 88888.00 2024-05-29 11:59:29.000 150 22515.52 152.86 41462.59 88888.00 2024-05-29 11:59:30.000 150 22515.51 152.76 41462.51 47562.32 2024-05-29 11:59:31.000 150 22515.61 152.80 41462.63 88888.00 2024-05-29 11:59:32.000 150 22515.71 152.95 41462.82 88888.00 2024-05-29 11:59:33.000 150 22515.74 153.04 41462.93 88888.00 2024-05-29 11:59:34.000 150 22515.72 153.01 41462.95 88888.00 2024-05-29 11:59:35.000 150 22515.69 152.88 41462.90 47562.29 2024-05-29 11:59:36.000 150 22515.65 152.76 41462.77 88888.00 2024-05-29 11:59:37.000 150 22515.62 152.74 41462.68 88888.00 2024-05-29 11:59:38.000 150 22515.65 152.77 41462.68 88888.00 2024-05-29 11:59:39.000 150 22515.75 152.87 41462.79 88888.00 2024-05-29 11:59:40.000 150 22515.87 153.01 41462.93 47562.30 2024-05-29 11:59:41.000 150 22515.88 153.08 41462.96 88888.00 2024-05-29 11:59:42.000 150 22515.83 153.09 41462.92 88888.00 2024-05-29 11:59:43.000 150 22515.76 152.99 41462.86 88888.00 2024-05-29 11:59:44.000 150 22515.71 152.84 41462.73 88888.00 2024-05-29 11:59:45.000 150 22515.69 152.75 41462.62 47562.32 2024-05-29 11:59:46.000 150 22515.69 152.67 41462.54 88888.00 2024-05-29 11:59:47.000 150 22515.72 152.70 41462.54 88888.00 2024-05-29 11:59:48.000 150 22515.82 152.93 41462.69 88888.00 2024-05-29 11:59:49.000 150 22515.93 153.09 41462.86 88888.00 2024-05-29 11:59:50.000 150 22515.93 153.00 41462.87 47562.35 2024-05-29 11:59:51.000 150 22515.90 152.94 41462.84 88888.00 2024-05-29 11:59:52.000 150 22515.90 152.98 41462.82 88888.00 2024-05-29 11:59:53.000 150 22515.92 153.01 41462.84 88888.00 2024-05-29 11:59:54.000 150 22516.00 153.06 41462.98 88888.00 2024-05-29 11:59:55.000 150 22516.03 153.12 41463.11 47562.42 2024-05-29 11:59:56.000 150 22516.00 153.05 41463.09 88888.00 2024-05-29 11:59:57.000 150 22515.98 153.03 41463.06 88888.00 2024-05-29 11:59:58.000 150 22515.97 153.07 41463.03 88888.00 2024-05-29 11:59:59.000 150 22515.94 152.98 41462.91 88888.00 2024-05-29 12:00:00.000 150 22515.90 152.82 41462.78 47562.36 2024-05-29 12:00:01.000 150 22515.83 152.73 41462.70 88888.00 2024-05-29 12:00:02.000 150 22515.77 152.68 41462.62 88888.00 2024-05-29 12:00:03.000 150 22515.76 152.67 41462.56 88888.00 2024-05-29 12:00:04.000 150 22515.84 152.78 41462.69 88888.00 2024-05-29 12:00:05.000 150 22515.96 152.97 41462.96 47562.44 2024-05-29 12:00:06.000 150 22516.00 153.03 41463.05 88888.00 2024-05-29 12:00:07.000 150 22515.97 152.96 41462.91 88888.00 2024-05-29 12:00:08.000 150 22515.94 152.92 41462.76 88888.00 2024-05-29 12:00:09.000 150 22515.94 152.91 41462.66 88888.00 2024-05-29 12:00:10.000 150 22515.91 152.87 41462.65 47562.43 2024-05-29 12:00:11.000 150 22515.91 152.87 41462.69 88888.00 2024-05-29 12:00:12.000 150 22515.97 152.87 41462.72 88888.00 2024-05-29 12:00:13.000 150 22516.03 152.82 41462.74 88888.00 2024-05-29 12:00:14.000 150 22516.05 152.80 41462.79 88888.00 2024-05-29 12:00:15.000 150 22516.02 152.84 41462.78 47562.46 2024-05-29 12:00:16.000 150 22515.96 152.84 41462.69 88888.00 2024-05-29 12:00:17.000 150 22515.92 152.82 41462.70 88888.00 2024-05-29 12:00:18.000 150 22515.92 152.82 41462.83 88888.00 2024-05-29 12:00:19.000 150 22515.96 152.79 41462.88 88888.00 2024-05-29 12:00:20.000 150 22515.97 152.71 41462.85 47562.44 2024-05-29 12:00:21.000 150 22515.98 152.64 41462.85 88888.00 2024-05-29 12:00:22.000 150 22516.02 152.69 41462.93 88888.00 2024-05-29 12:00:23.000 150 22516.07 152.81 41463.04 88888.00 2024-05-29 12:00:24.000 150 22516.10 152.87 41463.11 88888.00 2024-05-29 12:00:25.000 150 22516.08 152.87 41463.03 47562.40 2024-05-29 12:00:26.000 150 22516.05 152.83 41462.90 88888.00 2024-05-29 12:00:27.000 150 22516.00 152.78 41462.85 88888.00 2024-05-29 12:00:28.000 150 22515.92 152.74 41462.82 88888.00 2024-05-29 12:00:29.000 150 22515.94 152.73 41462.81 88888.00 2024-05-29 12:00:30.000 150 22516.05 152.77 41462.87 47562.39 2024-05-29 12:00:31.000 150 22516.09 152.82 41462.93 88888.00 2024-05-29 12:00:32.000 150 22516.09 152.87 41462.93 88888.00 2024-05-29 12:00:33.000 150 22516.11 152.87 41462.89 88888.00 2024-05-29 12:00:34.000 150 22516.08 152.80 41462.79 88888.00 2024-05-29 12:00:35.000 150 22515.98 152.71 41462.65 47562.26 2024-05-29 12:00:36.000 150 22515.88 152.65 41462.54 88888.00 2024-05-29 12:00:37.000 150 22515.88 152.64 41462.54 88888.00 2024-05-29 12:00:38.000 150 22515.92 152.66 41462.61 88888.00 2024-05-29 12:00:39.000 150 22515.94 152.69 41462.62 88888.00 2024-05-29 12:00:40.000 150 22515.97 152.76 41462.64 47562.21 2024-05-29 12:00:41.000 150 22515.98 152.78 41462.71 88888.00 2024-05-29 12:00:42.000 150 22515.96 152.73 41462.73 88888.00 2024-05-29 12:00:43.000 150 22515.92 152.71 41462.69 88888.00 2024-05-29 12:00:44.000 150 22515.88 152.70 41462.63 88888.00 2024-05-29 12:00:45.000 150 22515.83 152.65 41462.54 47562.29 2024-05-29 12:00:46.000 150 22515.76 152.61 41462.50 88888.00 2024-05-29 12:00:47.000 150 22515.62 152.63 41462.47 88888.00 2024-05-29 12:00:48.000 150 22515.49 152.63 41462.34 88888.00 2024-05-29 12:00:49.000 150 22515.55 152.67 41462.38 88888.00 2024-05-29 12:00:50.000 150 22515.76 152.80 41462.69 47562.25 2024-05-29 12:00:51.000 150 22515.83 152.85 41462.92 88888.00 2024-05-29 12:00:52.000 150 22515.75 152.76 41462.87 88888.00 2024-05-29 12:00:53.000 150 22515.70 152.71 41462.82 88888.00 2024-05-29 12:00:54.000 150 22515.77 152.81 41462.94 88888.00 2024-05-29 12:00:55.000 150 22515.84 152.95 41463.12 47562.32 2024-05-29 12:00:56.000 150 22515.84 152.95 41463.11 88888.00 2024-05-29 12:00:57.000 150 22515.80 152.84 41462.94 88888.00 2024-05-29 12:00:58.000 150 22515.79 152.84 41462.93 88888.00 2024-05-29 12:00:59.000 150 22515.85 152.92 41463.04 88888.00 2024-05-29 12:01:00.000 150 22515.85 152.94 41463.04 47562.33 2024-05-29 12:01:01.000 150 22515.82 152.96 41462.97 88888.00 2024-05-29 12:01:02.000 150 22515.82 152.97 41462.96 88888.00 2024-05-29 12:01:03.000 150 22515.83 152.91 41462.96 88888.00 2024-05-29 12:01:04.000 150 22515.84 152.90 41462.99 88888.00 2024-05-29 12:01:05.000 150 22515.85 152.96 41462.99 47562.31 2024-05-29 12:01:06.000 150 22515.82 152.92 41462.86 88888.00 2024-05-29 12:01:07.000 150 22515.77 152.79 41462.72 88888.00 2024-05-29 12:01:08.000 150 22515.78 152.78 41462.69 88888.00 2024-05-29 12:01:09.000 150 22515.78 152.86 41462.72 88888.00 2024-05-29 12:01:10.000 150 22515.71 152.86 41462.76 47562.31 2024-05-29 12:01:11.000 150 22515.68 152.84 41462.83 88888.00 2024-05-29 12:01:12.000 150 22515.71 152.92 41462.89 88888.00 2024-05-29 12:01:13.000 150 22515.76 152.96 41462.88 88888.00 2024-05-29 12:01:14.000 150 22515.82 152.91 41462.90 88888.00 2024-05-29 12:01:15.000 150 22515.84 152.86 41462.93 47562.29 2024-05-29 12:01:16.000 150 22515.79 152.84 41462.87 88888.00 2024-05-29 12:01:17.000 150 22515.72 152.85 41462.79 88888.00 2024-05-29 12:01:18.000 150 22515.75 152.87 41462.79 88888.00 2024-05-29 12:01:19.000 150 22515.78 152.81 41462.77 88888.00 2024-05-29 12:01:20.000 150 22515.78 152.70 41462.74 47562.32 2024-05-29 12:01:21.000 150 22515.82 152.74 41462.84 88888.00 2024-05-29 12:01:22.000 150 22515.86 152.83 41462.98 88888.00 2024-05-29 12:01:23.000 150 22515.84 152.80 41462.96 88888.00 2024-05-29 12:01:24.000 150 22515.72 152.64 41462.77 88888.00 2024-05-29 12:01:25.000 150 22515.65 152.57 41462.64 47562.31 2024-05-29 12:01:26.000 150 22515.69 152.62 41462.68 88888.00 2024-05-29 12:01:27.000 150 22515.74 152.63 41462.70 88888.00 2024-05-29 12:01:28.000 150 22515.74 152.50 41462.62 88888.00 2024-05-29 12:01:29.000 150 22515.77 152.47 41462.62 88888.00 2024-05-29 12:01:30.000 150 22515.87 152.64 41462.76 47562.28 2024-05-29 12:01:31.000 150 22515.94 152.75 41462.84 88888.00 2024-05-29 12:01:32.000 150 22515.91 152.68 41462.81 88888.00 2024-05-29 12:01:33.000 150 22515.85 152.58 41462.72 88888.00 2024-05-29 12:01:34.000 150 22515.85 152.61 41462.67 88888.00 2024-05-29 12:01:35.000 150 22515.93 152.74 41462.69 47562.30 2024-05-29 12:01:36.000 150 22515.95 152.79 41462.76 88888.00 2024-05-29 12:01:37.000 150 22515.92 152.78 41462.85 88888.00 2024-05-29 12:01:38.000 150 22515.96 152.84 41462.96 88888.00 2024-05-29 12:01:39.000 150 22515.99 152.82 41462.94 88888.00 2024-05-29 12:01:40.000 150 22515.92 152.68 41462.79 47562.30 2024-05-29 12:01:41.000 150 22515.82 152.60 41462.68 88888.00 2024-05-29 12:01:42.000 150 22515.81 152.58 41462.66 88888.00 2024-05-29 12:01:43.000 150 22515.85 152.53 41462.66 88888.00 2024-05-29 12:01:44.000 150 22515.86 152.49 41462.66 88888.00 2024-05-29 12:01:45.000 150 22515.82 152.56 41462.68 47562.34 2024-05-29 12:01:46.000 150 22515.84 152.73 41462.81 88888.00 2024-05-29 12:01:47.000 150 22515.90 152.83 41462.94 88888.00 2024-05-29 12:01:48.000 150 22515.92 152.76 41462.90 88888.00 2024-05-29 12:01:49.000 150 22515.89 152.65 41462.78 88888.00 2024-05-29 12:01:50.000 150 22515.89 152.61 41462.71 47562.37 2024-05-29 12:01:51.000 150 22515.91 152.65 41462.70 88888.00 2024-05-29 12:01:52.000 150 22515.94 152.69 41462.71 88888.00 2024-05-29 12:01:53.000 150 22516.03 152.72 41462.82 88888.00 2024-05-29 12:01:54.000 150 22516.13 152.76 41462.94 88888.00 2024-05-29 12:01:55.000 150 22516.11 152.71 41462.90 47562.41 2024-05-29 12:01:56.000 150 22516.06 152.62 41462.79 88888.00 2024-05-29 12:01:57.000 150 22516.11 152.71 41462.84 88888.00 2024-05-29 12:01:58.000 150 22516.20 152.84 41462.95 88888.00 2024-05-29 12:01:59.000 150 22516.18 152.76 41462.96 88888.00 2024-05-29 12:02:00.000 150 22516.12 152.62 41462.89 47562.43 2024-05-29 12:02:01.000 150 22516.14 152.64 41462.91 88888.00 2024-05-29 12:02:02.000 150 22516.21 152.70 41462.96 88888.00 2024-05-29 12:02:03.000 150 22516.25 152.70 41462.96 88888.00 2024-05-29 12:02:04.000 150 22516.29 152.73 41462.97 88888.00 2024-05-29 12:02:05.000 150 22516.32 152.77 41462.96 47562.48 2024-05-29 12:02:06.000 150 22516.28 152.69 41462.87 88888.00 2024-05-29 12:02:07.000 150 22516.26 152.62 41462.80 88888.00 2024-05-29 12:02:08.000 150 22516.28 152.66 41462.79 88888.00 2024-05-29 12:02:09.000 150 22516.29 152.71 41462.82 88888.00 2024-05-29 12:02:10.000 150 22516.30 152.75 41462.85 47562.51 2024-05-29 12:02:11.000 150 22516.32 152.77 41462.84 88888.00 2024-05-29 12:02:12.000 150 22516.28 152.66 41462.72 88888.00 2024-05-29 12:02:13.000 150 22516.22 152.56 41462.61 88888.00 2024-05-29 12:02:14.000 150 22516.21 152.57 41462.60 88888.00 2024-05-29 12:02:15.000 150 22516.21 152.56 41462.64 47562.52 2024-05-29 12:02:16.000 150 22516.25 152.50 41462.68 88888.00 2024-05-29 12:02:17.000 150 22516.36 152.54 41462.76 88888.00 2024-05-29 12:02:18.000 150 22516.46 152.75 41462.93 88888.00 2024-05-29 12:02:19.000 150 22516.45 152.88 41463.06 88888.00 2024-05-29 12:02:20.000 150 22516.42 152.85 41463.11 47562.55 2024-05-29 12:02:21.000 150 22516.40 152.76 41463.02 88888.00 2024-05-29 12:02:22.000 150 22516.36 152.63 41462.79 88888.00 2024-05-29 12:02:23.000 150 22516.37 152.53 41462.68 88888.00 2024-05-29 12:02:24.000 150 22516.47 152.61 41462.85 88888.00 2024-05-29 12:02:25.000 150 22516.58 152.73 41462.97 47562.60 2024-05-29 12:02:26.000 150 22516.60 152.70 41462.88 88888.00 2024-05-29 12:02:27.000 150 22516.63 152.70 41462.87 88888.00 2024-05-29 12:02:28.000 150 22516.66 152.73 41462.91 88888.00 2024-05-29 12:02:29.000 150 22516.67 152.70 41462.87 88888.00 2024-05-29 12:02:30.000 150 22516.69 152.69 41462.86 47562.62 2024-05-29 12:02:31.000 150 22516.73 152.69 41462.84 88888.00 2024-05-29 12:02:32.000 150 22516.81 152.78 41462.88 88888.00 2024-05-29 12:02:33.000 150 22516.92 152.95 41463.04 88888.00 2024-05-29 12:02:34.000 150 22516.90 152.89 41463.10 88888.00 2024-05-29 12:02:35.000 150 22516.82 152.70 41463.01 47562.69 2024-05-29 12:02:36.000 150 22516.78 152.60 41462.96 88888.00 2024-05-29 12:02:37.000 150 22516.76 152.57 41462.96 88888.00 2024-05-29 12:02:38.000 150 22516.73 152.59 41462.93 88888.00 2024-05-29 12:02:39.000 150 22516.71 152.63 41462.89 88888.00 2024-05-29 12:02:40.000 150 22516.69 152.60 41462.86 47562.66 2024-05-29 12:02:41.000 150 22516.68 152.55 41462.87 88888.00 2024-05-29 12:02:42.000 150 22516.75 152.62 41462.96 88888.00 2024-05-29 12:02:43.000 150 22516.82 152.69 41462.99 88888.00 2024-05-29 12:02:44.000 150 22516.82 152.66 41462.94 88888.00 2024-05-29 12:02:45.000 150 22516.82 152.64 41462.97 47562.66 2024-05-29 12:02:46.000 150 22516.86 152.69 41463.08 88888.00 2024-05-29 12:02:47.000 150 22516.85 152.67 41463.09 88888.00 2024-05-29 12:02:48.000 150 22516.79 152.53 41462.95 88888.00 2024-05-29 12:02:49.000 150 22516.81 152.47 41462.91 88888.00 2024-05-29 12:02:50.000 150 22516.85 152.49 41462.94 47562.73 2024-05-29 12:02:51.000 150 22516.87 152.45 41462.86 88888.00 2024-05-29 12:02:52.000 150 22516.88 152.40 41462.81 88888.00 2024-05-29 12:02:53.000 150 22516.86 152.41 41462.87 88888.00 2024-05-29 12:02:54.000 150 22516.85 152.47 41462.97 88888.00 2024-05-29 12:02:55.000 150 22516.88 152.52 41463.02 47562.73 2024-05-29 12:02:56.000 150 22516.84 152.46 41462.94 88888.00 2024-05-29 12:02:57.000 150 22516.72 152.43 41462.88 88888.00 2024-05-29 12:02:58.000 150 22516.65 152.50 41462.97 88888.00 2024-05-29 12:02:59.000 150 22516.58 152.56 41463.12 88888.00 2024-05-29 12:03:00.000 150 22516.53 152.60 41463.30 47562.89 2024-05-29 12:03:01.000 150 22516.53 152.55 41463.36 88888.00 2024-05-29 12:03:02.000 150 22516.58 152.43 41463.29 88888.00 2024-05-29 12:03:03.000 150 22516.69 152.40 41463.30 88888.00 2024-05-29 12:03:04.000 150 22516.87 152.41 41463.38 88888.00 2024-05-29 12:03:05.000 150 22517.05 152.41 41463.40 47563.15 2024-05-29 12:03:06.000 150 22517.14 152.44 41463.38 88888.00 2024-05-29 12:03:07.000 150 22517.15 152.48 41463.44 88888.00 2024-05-29 12:03:08.000 150 22517.10 152.54 41463.56 88888.00 2024-05-29 12:03:09.000 150 22516.98 152.54 41463.61 88888.00 2024-05-29 12:03:10.000 150 22516.87 152.52 41463.62 47563.10 2024-05-29 12:03:11.000 150 22516.76 152.58 41463.66 88888.00 2024-05-29 12:03:12.000 150 22516.65 152.56 41463.63 88888.00 2024-05-29 12:03:13.000 150 22516.60 152.47 41463.62 88888.00 2024-05-29 12:03:14.000 150 22516.67 152.54 41463.76 88888.00 2024-05-29 12:03:15.000 150 22516.76 152.66 41463.93 47563.34 2024-05-29 12:03:16.000 150 22516.85 152.65 41464.08 88888.00 2024-05-29 12:03:17.000 150 22517.00 152.55 41464.18 88888.00 2024-05-29 12:03:18.000 150 22517.13 152.40 41464.13 88888.00 2024-05-29 12:03:19.000 150 22517.18 152.27 41463.98 88888.00 2024-05-29 12:03:20.000 150 22517.23 152.29 41463.96 47563.44 2024-05-29 12:03:21.000 150 22517.27 152.31 41463.98 88888.00 2024-05-29 12:03:22.000 150 22517.28 152.25 41463.94 88888.00 2024-05-29 12:03:23.000 150 22517.28 152.19 41463.86 88888.00 2024-05-29 12:03:24.000 150 22517.25 152.09 41463.73 88888.00 2024-05-29 12:03:25.000 150 22517.24 152.00 41463.66 47563.51 2024-05-29 12:03:26.000 150 22517.32 152.07 41463.75 88888.00 2024-05-29 12:03:27.000 150 22517.42 152.18 41463.93 88888.00 2024-05-29 12:03:28.000 150 22517.47 152.22 41464.03 88888.00 2024-05-29 12:03:29.000 150 22517.44 152.23 41464.04 88888.00 2024-05-29 12:03:30.000 150 22517.40 152.25 41464.00 47563.52 2024-05-29 12:03:31.000 150 22517.39 152.23 41463.95 88888.00 2024-05-29 12:03:32.000 150 22517.41 152.17 41463.89 88888.00 2024-05-29 12:03:33.000 150 22517.45 152.10 41463.88 88888.00 2024-05-29 12:03:34.000 150 22517.49 152.10 41463.90 88888.00 2024-05-29 12:03:35.000 150 22517.50 152.18 41463.94 47563.59 2024-05-29 12:03:36.000 150 22517.52 152.23 41464.00 88888.00 2024-05-29 12:03:37.000 150 22517.52 152.22 41463.98 88888.00 2024-05-29 12:03:38.000 150 22517.52 152.23 41463.89 88888.00 2024-05-29 12:03:39.000 150 22517.56 152.27 41463.89 88888.00 2024-05-29 12:03:40.000 150 22517.61 152.28 41463.98 47563.59 2024-05-29 12:03:41.000 150 22517.58 152.20 41463.96 88888.00 2024-05-29 12:03:42.000 150 22517.56 152.13 41463.85 88888.00 2024-05-29 12:03:43.000 150 22517.60 152.11 41463.82 88888.00 2024-05-29 12:03:44.000 150 22517.65 152.12 41463.89 88888.00 2024-05-29 12:03:45.000 150 22517.74 152.18 41463.98 47563.62 2024-05-29 12:03:46.000 150 22517.84 152.26 41464.05 88888.00 2024-05-29 12:03:47.000 150 22517.85 152.26 41464.04 88888.00 2024-05-29 12:03:48.000 150 22517.81 152.19 41463.94 88888.00 2024-05-29 12:03:49.000 150 22517.75 152.12 41463.86 88888.00 2024-05-29 12:03:50.000 150 22517.75 152.11 41463.90 47563.61 2024-05-29 12:03:51.000 150 22517.74 152.10 41463.93 88888.00 2024-05-29 12:03:52.000 150 22517.71 152.05 41463.81 88888.00 2024-05-29 12:03:53.000 150 22517.71 152.05 41463.75 88888.00 2024-05-29 12:03:54.000 150 22517.71 152.09 41463.77 88888.00 2024-05-29 12:03:55.000 150 22517.68 152.11 41463.79 47563.64 2024-05-29 12:03:56.000 150 22517.67 152.15 41463.88 88888.00 2024-05-29 12:03:57.000 150 22517.69 152.10 41463.93 88888.00 2024-05-29 12:03:58.000 150 22517.70 151.97 41463.89 88888.00 2024-05-29 12:03:59.000 150 22517.71 151.88 41463.83 88888.00 2024-05-29 12:04:00.000 150 22517.72 151.83 41463.77 47563.66 2024-05-29 12:04:01.000 150 22517.74 151.85 41463.79 88888.00 2024-05-29 12:04:02.000 150 22517.75 151.88 41463.83 88888.00 2024-05-29 12:04:03.000 150 22517.76 151.88 41463.84 88888.00 2024-05-29 12:04:04.000 150 22517.81 151.94 41463.89 88888.00 2024-05-29 12:04:05.000 150 22517.82 151.94 41463.82 47563.64 2024-05-29 12:04:06.000 150 22517.74 151.87 41463.65 88888.00 2024-05-29 12:04:07.000 150 22517.72 151.89 41463.62 88888.00 2024-05-29 12:04:08.000 150 22517.75 151.95 41463.69 88888.00 2024-05-29 12:04:09.000 150 22517.75 151.96 41463.76 88888.00 2024-05-29 12:04:10.000 150 22517.73 151.95 41463.84 47563.67 2024-05-29 12:04:11.000 150 22517.71 151.86 41463.86 88888.00 2024-05-29 12:04:12.000 150 22517.73 151.82 41463.93 88888.00 2024-05-29 12:04:13.000 150 22517.78 151.92 41464.01 88888.00 2024-05-29 12:04:14.000 150 22517.76 151.91 41463.91 88888.00 2024-05-29 12:04:15.000 150 22517.71 151.79 41463.80 47563.68 2024-05-29 12:04:16.000 150 22517.78 151.79 41463.90 88888.00 2024-05-29 12:04:17.000 150 22517.87 151.86 41464.02 88888.00 2024-05-29 12:04:18.000 150 22517.81 151.79 41463.90 88888.00 2024-05-29 12:04:19.000 150 22517.78 151.71 41463.82 88888.00 2024-05-29 12:04:20.000 150 22517.87 151.82 41463.98 47563.73 2024-05-29 12:04:21.000 150 22517.97 151.91 41464.09 88888.00 2024-05-29 12:04:22.000 150 22517.97 151.85 41464.02 88888.00 2024-05-29 12:04:23.000 150 22517.92 151.78 41463.97 88888.00 2024-05-29 12:04:24.000 150 22517.87 151.73 41463.96 88888.00 2024-05-29 12:04:25.000 150 22517.85 151.67 41463.95 47563.73 2024-05-29 12:04:26.000 150 22517.86 151.65 41463.98 88888.00 2024-05-29 12:04:27.000 150 22517.90 151.67 41464.02 88888.00 2024-05-29 12:04:28.000 150 22517.90 151.66 41463.98 88888.00 2024-05-29 12:04:29.000 150 22517.85 151.58 41463.88 88888.00 2024-05-29 12:04:30.000 150 22517.77 151.44 41463.76 47563.73 2024-05-29 12:04:31.000 150 22517.76 151.46 41463.77 88888.00 2024-05-29 12:04:32.000 150 22517.81 151.60 41463.82 88888.00 2024-05-29 12:04:33.000 150 22517.82 151.65 41463.73 88888.00 2024-05-29 12:04:34.000 150 22517.85 151.65 41463.73 88888.00 2024-05-29 12:04:35.000 150 22517.99 151.69 41463.91 47563.75 2024-05-29 12:04:36.000 150 22518.09 151.72 41464.02 88888.00 2024-05-29 12:04:37.000 150 22518.09 151.73 41463.97 88888.00 2024-05-29 12:04:38.000 150 22518.06 151.66 41463.84 88888.00 2024-05-29 12:04:39.000 150 22518.03 151.51 41463.75 88888.00 2024-05-29 12:04:40.000 150 22517.96 151.47 41463.81 47563.77 2024-05-29 12:04:41.000 150 22517.90 151.53 41463.88 88888.00 2024-05-29 12:04:42.000 150 22517.93 151.55 41463.87 88888.00 2024-05-29 12:04:43.000 150 22517.97 151.55 41463.82 88888.00 2024-05-29 12:04:44.000 150 22517.98 151.56 41463.81 88888.00 2024-05-29 12:04:45.000 150 22518.03 151.64 41463.91 47563.77 2024-05-29 12:04:46.000 150 22518.09 151.69 41464.00 88888.00 2024-05-29 12:04:47.000 150 22518.06 151.65 41464.00 88888.00 2024-05-29 12:04:48.000 150 22518.03 151.65 41464.04 88888.00 2024-05-29 12:04:49.000 150 22518.03 151.64 41464.06 88888.00 2024-05-29 12:04:50.000 150 22518.06 151.56 41463.98 47563.85 2024-05-29 12:04:51.000 150 22518.09 151.60 41463.97 88888.00 2024-05-29 12:04:52.000 150 22518.10 151.65 41464.02 88888.00 2024-05-29 12:04:53.000 150 22518.03 151.53 41463.96 88888.00 2024-05-29 12:04:54.000 150 22518.01 151.41 41463.90 88888.00 2024-05-29 12:04:55.000 150 22518.10 151.46 41463.99 47563.83 2024-05-29 12:04:56.000 150 22518.17 151.49 41464.00 88888.00 2024-05-29 12:04:57.000 150 22518.17 151.42 41463.87 88888.00 2024-05-29 12:04:58.000 150 22518.16 151.37 41463.84 88888.00 2024-05-29 12:04:59.000 150 22518.19 151.40 41463.93 88888.00 2024-05-29 12:05:00.000 150 22518.20 151.44 41463.96 47563.86 2024-05-29 12:05:01.000 150 22518.15 151.39 41463.93 88888.00 2024-05-29 12:05:02.000 150 22518.12 151.29 41463.93 88888.00 2024-05-29 12:05:03.000 150 22518.10 151.26 41463.88 88888.00 2024-05-29 12:05:04.000 150 22518.10 151.32 41463.80 88888.00 2024-05-29 12:05:05.000 150 22518.16 151.36 41463.82 47563.89 2024-05-29 12:05:06.000 150 22518.24 151.29 41463.89 88888.00 2024-05-29 12:05:07.000 150 22518.31 151.27 41463.96 88888.00 2024-05-29 12:05:08.000 150 22518.34 151.37 41464.01 88888.00 2024-05-29 12:05:09.000 150 22518.31 151.45 41464.02 88888.00 2024-05-29 12:05:10.000 150 22518.27 151.45 41464.04 47563.86 2024-05-29 12:05:11.000 150 22518.25 151.41 41463.98 88888.00 2024-05-29 12:05:12.000 150 22518.22 151.29 41463.79 88888.00 2024-05-29 12:05:13.000 150 22518.22 151.21 41463.68 88888.00 2024-05-29 12:05:14.000 150 22518.25 151.19 41463.72 88888.00 2024-05-29 12:05:15.000 150 22518.31 151.23 41463.81 47563.90 2024-05-29 12:05:16.000 150 22518.37 151.34 41463.94 88888.00 2024-05-29 12:05:17.000 150 22518.37 151.32 41463.98 88888.00 2024-05-29 12:05:18.000 150 22518.33 151.19 41463.86 88888.00 2024-05-29 12:05:19.000 150 22518.37 151.23 41463.82 88888.00 2024-05-29 12:05:20.000 150 22518.38 151.31 41463.88 47563.91 2024-05-29 12:05:21.000 150 22518.32 151.28 41463.87 88888.00 2024-05-29 12:05:22.000 150 22518.30 151.24 41463.88 88888.00 2024-05-29 12:05:23.000 150 22518.34 151.23 41463.93 88888.00 2024-05-29 12:05:24.000 150 22518.38 151.28 41464.00 88888.00 2024-05-29 12:05:25.000 150 22518.36 151.31 41463.99 47563.87 2024-05-29 12:05:26.000 150 22518.27 151.22 41463.94 88888.00 2024-05-29 12:05:27.000 150 22518.26 151.18 41464.00 88888.00 2024-05-29 12:05:28.000 150 22518.33 151.20 41464.06 88888.00 2024-05-29 12:05:29.000 150 22518.37 151.17 41464.03 88888.00 2024-05-29 12:05:30.000 150 22518.35 151.11 41463.94 47563.94 2024-05-29 12:05:31.000 150 22518.35 151.08 41463.88 88888.00 2024-05-29 12:05:32.000 150 22518.41 151.10 41463.92 88888.00 2024-05-29 12:05:33.000 150 22518.47 151.22 41464.07 88888.00 2024-05-29 12:05:34.000 150 22518.50 151.43 41464.28 88888.00 2024-05-29 12:05:35.000 150 22518.45 151.50 41464.33 47563.96 2024-05-29 12:05:36.000 150 22518.35 151.37 41464.18 88888.00 2024-05-29 12:05:37.000 150 22518.26 151.24 41464.00 88888.00 2024-05-29 12:05:38.000 150 22518.18 151.15 41463.86 88888.00 2024-05-29 12:05:39.000 150 22518.19 151.11 41463.79 88888.00 2024-05-29 12:05:40.000 150 22518.30 151.19 41463.88 47563.92 2024-05-29 12:05:41.000 150 22518.39 151.31 41464.06 88888.00 2024-05-29 12:05:42.000 150 22518.41 151.35 41464.17 88888.00 2024-05-29 12:05:43.000 150 22518.42 151.34 41464.21 88888.00 2024-05-29 12:05:44.000 150 22518.46 151.36 41464.16 88888.00 2024-05-29 12:05:45.000 150 22518.44 151.34 41464.01 47563.99 2024-05-29 12:05:46.000 150 22518.37 151.25 41463.90 88888.00 2024-05-29 12:05:47.000 150 22518.32 151.14 41463.90 88888.00 2024-05-29 12:05:48.000 150 22518.38 151.15 41463.96 88888.00 2024-05-29 12:05:49.000 150 22518.52 151.23 41464.01 88888.00 2024-05-29 12:05:50.000 150 22518.60 151.27 41464.04 47564.02 2024-05-29 12:05:51.000 150 22518.58 151.32 41464.09 88888.00 2024-05-29 12:05:52.000 150 22518.56 151.31 41464.07 88888.00 2024-05-29 12:05:53.000 150 22518.55 151.21 41463.91 88888.00 2024-05-29 12:05:54.000 150 22518.56 151.17 41463.84 88888.00 2024-05-29 12:05:55.000 150 22518.54 151.17 41463.86 47564.07 2024-05-29 12:05:56.000 150 22518.44 151.00 41463.75 88888.00 2024-05-29 12:05:57.000 150 22518.39 150.88 41463.68 88888.00 2024-05-29 12:05:58.000 150 22518.50 151.00 41463.77 88888.00 2024-05-29 12:05:59.000 150 22518.62 151.14 41463.89 88888.00 2024-05-29 12:06:00.000 150 22518.66 151.12 41463.96 47564.07 2024-05-29 12:06:01.000 150 22518.64 150.96 41463.88 88888.00 2024-05-29 12:06:02.000 150 22518.59 150.78 41463.71 88888.00 2024-05-29 12:06:03.000 150 22518.57 150.73 41463.65 88888.00 2024-05-29 12:06:04.000 150 22518.62 150.78 41463.69 88888.00 2024-05-29 12:06:05.000 150 22518.71 150.87 41463.77 47564.06 2024-05-29 12:06:06.000 150 22518.81 151.01 41463.90 88888.00 2024-05-29 12:06:07.000 150 22518.82 151.15 41464.00 88888.00 2024-05-29 12:06:08.000 150 22518.78 151.15 41464.00 88888.00 2024-05-29 12:06:09.000 150 22518.72 151.03 41463.89 88888.00 2024-05-29 12:06:10.000 150 22518.64 150.92 41463.78 47564.13 2024-05-29 12:06:11.000 150 22518.62 150.85 41463.75 88888.00 2024-05-29 12:06:12.000 150 22518.69 150.81 41463.73 88888.00 2024-05-29 12:06:13.000 150 22518.79 150.83 41463.75 88888.00 2024-05-29 12:06:14.000 150 22518.88 150.93 41463.94 88888.00 2024-05-29 12:06:15.000 150 22518.92 151.07 41464.16 47564.16 2024-05-29 12:06:16.000 150 22518.86 151.08 41464.15 88888.00 2024-05-29 12:06:17.000 150 22518.78 150.97 41464.01 88888.00 2024-05-29 12:06:18.000 150 22518.79 150.93 41463.94 88888.00 2024-05-29 12:06:19.000 150 22518.84 150.89 41463.88 88888.00 2024-05-29 12:06:20.000 150 22518.88 150.84 41463.82 47564.19 2024-05-29 12:06:21.000 150 22518.90 150.83 41463.76 88888.00 2024-05-29 12:06:22.000 150 22518.86 150.85 41463.74 88888.00 2024-05-29 12:06:23.000 150 22518.88 150.91 41463.86 88888.00 2024-05-29 12:06:24.000 150 22518.94 150.96 41463.99 88888.00 2024-05-29 12:06:25.000 150 22518.92 150.91 41463.94 47564.27 2024-05-29 12:06:26.000 150 22518.84 150.75 41463.74 88888.00 2024-05-29 12:06:27.000 150 22518.79 150.56 41463.56 88888.00 2024-05-29 12:06:28.000 150 22518.81 150.46 41463.51 88888.00 2024-05-29 12:06:29.000 150 22518.85 150.48 41463.54 88888.00 2024-05-29 12:06:30.000 150 22518.89 150.55 41463.60 47564.24 2024-05-29 12:06:31.000 150 22518.93 150.61 41463.71 88888.00 2024-05-29 12:06:32.000 150 22518.93 150.64 41463.78 88888.00 2024-05-29 12:06:33.000 150 22518.91 150.61 41463.76 88888.00 2024-05-29 12:06:34.000 150 22518.92 150.56 41463.73 88888.00 2024-05-29 12:06:35.000 150 22518.93 150.53 41463.72 47564.29 2024-05-29 12:06:36.000 150 22518.86 150.50 41463.66 88888.00 2024-05-29 12:06:37.000 150 22518.81 150.43 41463.57 88888.00 2024-05-29 12:06:38.000 150 22518.84 150.45 41463.61 88888.00 2024-05-29 12:06:39.000 150 22518.92 150.52 41463.70 88888.00 2024-05-29 12:06:40.000 150 22518.95 150.55 41463.71 47564.26 2024-05-29 12:06:41.000 150 22519.00 150.61 41463.77 88888.00 2024-05-29 12:06:42.000 150 22519.12 150.72 41463.95 88888.00 2024-05-29 12:06:43.000 150 22519.16 150.72 41463.96 88888.00 2024-05-29 12:06:44.000 150 22519.03 150.57 41463.76 88888.00 2024-05-29 12:06:45.000 150 22518.89 150.45 41463.60 47564.32 2024-05-29 12:06:46.000 150 22518.88 150.46 41463.59 88888.00 2024-05-29 12:06:47.000 150 22518.91 150.54 41463.64 88888.00 2024-05-29 12:06:48.000 150 22518.89 150.56 41463.60 88888.00 2024-05-29 12:06:49.000 150 22518.89 150.48 41463.51 88888.00 2024-05-29 12:06:50.000 150 22518.95 150.47 41463.58 47564.37 2024-05-29 12:06:51.000 150 22519.00 150.56 41463.70 88888.00 2024-05-29 12:06:52.000 150 22518.97 150.57 41463.66 88888.00 2024-05-29 12:06:53.000 150 22518.91 150.51 41463.63 88888.00 2024-05-29 12:06:54.000 150 22518.94 150.52 41463.75 88888.00 2024-05-29 12:06:55.000 150 22519.01 150.57 41463.86 47564.36 2024-05-29 12:06:56.000 150 22519.05 150.57 41463.88 88888.00 2024-05-29 12:06:57.000 150 22519.06 150.53 41463.85 88888.00 2024-05-29 12:06:58.000 150 22519.06 150.50 41463.86 88888.00 2024-05-29 12:06:59.000 150 22519.10 150.48 41463.88 88888.00 2024-05-29 12:07:00.000 150 22519.11 150.43 41463.77 47564.37 2024-05-29 12:07:01.000 150 22519.06 150.45 41463.63 88888.00 2024-05-29 12:07:02.000 150 22519.05 150.47 41463.57 88888.00 2024-05-29 12:07:03.000 150 22519.09 150.36 41463.57 88888.00 2024-05-29 12:07:04.000 150 22519.12 150.25 41463.68 88888.00 2024-05-29 12:07:05.000 150 22519.14 150.30 41463.83 47564.44 2024-05-29 12:07:06.000 150 22519.12 150.38 41463.87 88888.00 2024-05-29 12:07:07.000 150 22519.07 150.40 41463.87 88888.00 2024-05-29 12:07:08.000 150 22519.04 150.40 41463.86 88888.00 2024-05-29 12:07:09.000 150 22519.05 150.41 41463.77 88888.00 2024-05-29 12:07:10.000 150 22519.06 150.42 41463.64 47564.42 2024-05-29 12:07:11.000 150 22519.11 150.43 41463.64 88888.00 2024-05-29 12:07:12.000 150 22519.15 150.43 41463.71 88888.00 2024-05-29 12:07:13.000 150 22519.17 150.39 41463.66 88888.00 2024-05-29 12:07:14.000 150 22519.17 150.31 41463.57 88888.00 2024-05-29 12:07:15.000 150 22519.18 150.29 41463.61 47564.42 2024-05-29 12:07:16.000 150 22519.19 150.27 41463.64 88888.00 2024-05-29 12:07:17.000 150 22519.19 150.20 41463.62 88888.00 2024-05-29 12:07:18.000 150 22519.22 150.25 41463.69 88888.00 2024-05-29 12:07:19.000 150 22519.24 150.34 41463.75 88888.00 2024-05-29 12:07:20.000 150 22519.22 150.31 41463.69 47564.46 2024-05-29 12:07:21.000 150 22519.22 150.29 41463.66 88888.00 2024-05-29 12:07:22.000 150 22519.25 150.30 41463.67 88888.00 2024-05-29 12:07:23.000 150 22519.28 150.24 41463.66 88888.00 2024-05-29 12:07:24.000 150 22519.26 150.13 41463.57 88888.00 2024-05-29 12:07:25.000 150 22519.18 150.03 41463.45 47564.48 2024-05-29 12:07:26.000 150 22519.17 149.99 41463.41 88888.00 2024-05-29 12:07:27.000 150 22519.23 150.00 41463.44 88888.00 2024-05-29 12:07:28.000 150 22519.31 150.06 41463.54 88888.00 2024-05-29 12:07:29.000 150 22519.37 150.11 41463.62 88888.00 2024-05-29 12:07:30.000 150 22519.40 150.12 41463.66 47564.54 2024-05-29 12:07:31.000 150 22519.40 150.08 41463.69 88888.00 2024-05-29 12:07:32.000 150 22519.34 150.03 41463.66 88888.00 2024-05-29 12:07:33.000 150 22519.24 150.01 41463.57 88888.00 2024-05-29 12:07:34.000 150 22519.19 150.01 41463.54 88888.00 2024-05-29 12:07:35.000 150 22519.24 150.02 41463.56 47564.56 2024-05-29 12:07:36.000 150 22519.29 150.05 41463.59 88888.00 2024-05-29 12:07:37.000 150 22519.34 150.14 41463.64 88888.00 2024-05-29 12:07:38.000 150 22519.39 150.21 41463.75 88888.00 2024-05-29 12:07:39.000 150 22519.37 150.15 41463.76 88888.00 2024-05-29 12:07:40.000 150 22519.32 150.03 41463.63 47564.59 2024-05-29 12:07:41.000 150 22519.32 149.97 41463.55 88888.00 2024-05-29 12:07:42.000 150 22519.33 149.93 41463.58 88888.00 2024-05-29 12:07:43.000 150 22519.36 149.91 41463.66 88888.00 2024-05-29 12:07:44.000 150 22519.40 149.93 41463.70 88888.00 2024-05-29 12:07:45.000 150 22519.43 149.94 41463.76 47564.61 2024-05-29 12:07:46.000 150 22519.49 150.01 41463.85 88888.00 2024-05-29 12:07:47.000 150 22519.53 150.04 41463.86 88888.00 2024-05-29 12:07:48.000 150 22519.50 149.97 41463.84 88888.00 2024-05-29 12:07:49.000 150 22519.45 149.84 41463.80 88888.00 2024-05-29 12:07:50.000 150 22519.42 149.75 41463.73 47564.61 2024-05-29 12:07:51.000 150 22519.42 149.79 41463.69 88888.00 2024-05-29 12:07:52.000 150 22519.43 149.86 41463.71 88888.00 2024-05-29 12:07:53.000 150 22519.50 149.89 41463.77 88888.00 2024-05-29 12:07:54.000 150 22519.60 149.94 41463.86 88888.00 2024-05-29 12:07:55.000 150 22519.63 149.93 41463.87 47564.66 2024-05-29 12:07:56.000 150 22519.61 149.87 41463.83 88888.00 2024-05-29 12:07:57.000 150 22519.58 149.85 41463.80 88888.00 2024-05-29 12:07:58.000 150 22519.52 149.85 41463.69 88888.00 2024-05-29 12:07:59.000 150 22519.45 149.83 41463.59 88888.00 2024-05-29 12:08:00.000 150 22519.43 149.81 41463.57 47564.62 2024-05-29 12:08:01.000 150 22519.47 149.78 41463.62 88888.00 2024-05-29 12:08:02.000 150 22519.54 149.75 41463.65 88888.00 2024-05-29 12:08:03.000 150 22519.58 149.78 41463.71 88888.00 2024-05-29 12:08:04.000 150 22519.58 149.85 41463.83 88888.00 2024-05-29 12:08:05.000 150 22519.59 149.90 41463.93 47564.63 2024-05-29 12:08:06.000 150 22519.58 149.87 41463.89 88888.00 2024-05-29 12:08:07.000 150 22519.48 149.80 41463.76 88888.00 2024-05-29 12:08:08.000 150 22519.37 149.76 41463.66 88888.00 2024-05-29 12:08:09.000 150 22519.40 149.73 41463.67 88888.00 2024-05-29 12:08:10.000 150 22519.57 149.77 41463.78 47564.65 2024-05-29 12:08:11.000 150 22519.65 149.88 41463.84 88888.00 2024-05-29 12:08:12.000 150 22519.55 149.91 41463.78 88888.00 2024-05-29 12:08:13.000 150 22519.47 149.86 41463.73 88888.00 2024-05-29 12:08:14.000 150 22519.48 149.83 41463.75 88888.00 2024-05-29 12:08:15.000 150 22519.46 149.78 41463.71 47564.57 2024-05-29 12:08:16.000 150 22519.45 149.79 41463.70 88888.00 2024-05-29 12:08:17.000 150 22519.48 149.86 41463.72 88888.00 2024-05-29 12:08:18.000 150 22519.49 149.90 41463.72 88888.00 2024-05-29 12:08:19.000 150 22519.49 149.95 41463.77 88888.00 2024-05-29 12:08:20.000 150 22519.49 150.01 41463.85 47564.65 2024-05-29 12:08:21.000 150 22519.48 150.01 41463.88 88888.00 2024-05-29 12:08:22.000 150 22519.51 150.01 41463.85 88888.00 2024-05-29 12:08:23.000 150 22519.56 150.01 41463.80 88888.00 2024-05-29 12:08:24.000 150 22519.53 149.98 41463.74 88888.00 2024-05-29 12:08:25.000 150 22519.47 149.86 41463.64 47564.62 2024-05-29 12:08:26.000 150 22519.48 149.78 41463.63 88888.00 2024-05-29 12:08:27.000 150 22519.56 149.83 41463.79 88888.00 2024-05-29 12:08:28.000 150 22519.59 149.89 41463.93 88888.00 2024-05-29 12:08:29.000 150 22519.58 149.86 41463.94 88888.00 2024-05-29 12:08:30.000 150 22519.57 149.78 41463.93 47564.56 2024-05-29 12:08:31.000 150 22519.53 149.76 41464.00 88888.00 2024-05-29 12:08:32.000 150 22519.49 149.83 41464.06 88888.00 2024-05-29 12:08:33.000 150 22519.44 149.83 41464.05 88888.00 2024-05-29 12:08:34.000 150 22519.42 149.78 41463.99 88888.00 2024-05-29 12:08:35.000 150 22519.46 149.80 41463.96 47564.58 2024-05-29 12:08:36.000 150 22519.48 149.89 41463.95 88888.00 2024-05-29 12:08:37.000 150 22519.43 149.93 41463.90 88888.00 2024-05-29 12:08:38.000 150 22519.38 149.86 41463.87 88888.00 2024-05-29 12:08:39.000 150 22519.40 149.82 41463.91 88888.00 2024-05-29 12:08:40.000 150 22519.37 149.79 41463.93 47564.53 2024-05-29 12:08:41.000 150 22519.31 149.77 41463.89 88888.00 2024-05-29 12:08:42.000 150 22519.28 149.77 41463.83 88888.00 2024-05-29 12:08:43.000 150 22519.28 149.74 41463.76 88888.00 2024-05-29 12:08:44.000 150 22519.27 149.71 41463.73 88888.00 2024-05-29 12:08:45.000 150 22519.26 149.75 41463.81 47564.51 2024-05-29 12:08:46.000 150 22519.25 149.82 41463.91 88888.00 2024-05-29 12:08:47.000 150 22519.29 149.89 41463.96 88888.00 2024-05-29 12:08:48.000 150 22519.34 149.92 41463.88 88888.00 2024-05-29 12:08:49.000 150 22519.30 149.87 41463.77 88888.00 2024-05-29 12:08:50.000 150 22519.24 149.75 41463.75 47564.54 2024-05-29 12:08:51.000 150 22519.22 149.72 41463.80 88888.00 2024-05-29 12:08:52.000 150 22519.26 149.74 41463.78 88888.00 2024-05-29 12:08:53.000 150 22519.32 149.78 41463.79 88888.00 2024-05-29 12:08:54.000 150 22519.39 149.88 41463.94 88888.00 2024-05-29 12:08:55.000 150 22519.40 149.94 41464.04 47564.46 2024-05-29 12:08:56.000 150 22519.34 149.93 41464.01 88888.00 2024-05-29 12:08:57.000 150 22519.28 149.92 41463.95 88888.00 2024-05-29 12:08:58.000 150 22519.24 149.87 41463.82 88888.00 2024-05-29 12:08:59.000 150 22519.23 149.81 41463.72 88888.00 2024-05-29 12:09:00.000 150 22519.24 149.82 41463.83 47564.46 2024-05-29 12:09:01.000 150 22519.26 149.89 41464.02 88888.00 2024-05-29 12:09:02.000 150 22519.22 149.85 41463.99 88888.00 2024-05-29 12:09:03.000 150 22519.18 149.81 41463.90 88888.00 2024-05-29 12:09:04.000 150 22519.18 149.80 41463.91 88888.00 2024-05-29 12:09:05.000 150 22519.17 149.73 41463.88 47564.46 2024-05-29 12:09:06.000 150 22519.18 149.75 41463.87 88888.00 2024-05-29 12:09:07.000 150 22519.18 149.89 41463.93 88888.00 2024-05-29 12:09:08.000 150 22519.16 149.94 41463.97 88888.00 2024-05-29 12:09:09.000 150 22519.12 149.89 41463.88 88888.00 2024-05-29 12:09:10.000 150 22519.10 149.88 41463.78 47564.43 2024-05-29 12:09:11.000 150 22519.11 149.91 41463.81 88888.00 2024-05-29 12:09:12.000 150 22519.12 149.78 41463.83 88888.00 2024-05-29 12:09:13.000 150 22519.15 149.60 41463.78 88888.00 2024-05-29 12:09:14.000 150 22519.25 149.64 41463.77 88888.00 2024-05-29 12:09:15.000 150 22519.29 149.75 41463.77 47564.47 2024-05-29 12:09:16.000 150 22519.26 149.72 41463.77 88888.00 2024-05-29 12:09:17.000 150 22519.23 149.71 41463.81 88888.00 2024-05-29 12:09:18.000 150 22519.19 149.75 41463.79 88888.00 2024-05-29 12:09:19.000 150 22519.16 149.76 41463.73 88888.00 2024-05-29 12:09:20.000 150 22519.22 149.80 41463.75 47564.42 2024-05-29 12:09:21.000 150 22519.27 149.82 41463.73 88888.00 2024-05-29 12:09:22.000 150 22519.26 149.77 41463.66 88888.00 2024-05-29 12:09:23.000 150 22519.28 149.76 41463.62 88888.00 2024-05-29 12:09:24.000 150 22519.31 149.79 41463.66 88888.00 2024-05-29 12:09:25.000 150 22519.27 149.77 41463.69 47564.43 2024-05-29 12:09:26.000 150 22519.22 149.76 41463.75 88888.00 2024-05-29 12:09:27.000 150 22519.19 149.80 41463.77 88888.00 2024-05-29 12:09:28.000 150 22519.21 149.77 41463.71 88888.00 2024-05-29 12:09:29.000 150 22519.26 149.72 41463.64 88888.00 2024-05-29 12:09:30.000 150 22519.25 149.68 41463.55 47564.43 2024-05-29 12:09:31.000 150 22519.22 149.67 41463.51 88888.00 2024-05-29 12:09:32.000 150 22519.26 149.72 41463.59 88888.00 2024-05-29 12:09:33.000 150 22519.35 149.82 41463.69 88888.00 2024-05-29 12:09:34.000 150 22519.41 149.89 41463.78 88888.00 2024-05-29 12:09:35.000 150 22519.40 149.83 41463.72 47564.34 2024-05-29 12:09:36.000 150 22519.38 149.71 41463.57 88888.00 2024-05-29 12:09:37.000 150 22519.40 149.72 41463.48 88888.00 2024-05-29 12:09:38.000 150 22519.40 149.71 41463.41 88888.00 2024-05-29 12:09:39.000 150 22519.35 149.61 41463.37 88888.00 2024-05-29 12:09:40.000 150 22519.33 149.52 41463.38 47564.39 2024-05-29 12:09:41.000 150 22519.32 149.47 41463.44 88888.00 2024-05-29 12:09:42.000 150 22519.31 149.47 41463.55 88888.00 2024-05-29 12:09:43.000 150 22519.33 149.54 41463.68 88888.00 2024-05-29 12:09:44.000 150 22519.37 149.65 41463.74 88888.00 2024-05-29 12:09:45.000 150 22519.41 149.71 41463.79 47564.39 2024-05-29 12:09:46.000 150 22519.42 149.71 41463.84 88888.00 2024-05-29 12:09:47.000 150 22519.35 149.68 41463.82 88888.00 2024-05-29 12:09:48.000 150 22519.24 149.58 41463.66 88888.00 2024-05-29 12:09:49.000 150 22519.26 149.53 41463.59 88888.00 2024-05-29 12:09:50.000 150 22519.40 149.58 41463.71 47564.44 2024-05-29 12:09:51.000 150 22519.48 149.59 41463.78 88888.00 2024-05-29 12:09:52.000 150 22519.42 149.55 41463.71 88888.00 2024-05-29 12:09:53.000 150 22519.34 149.60 41463.69 88888.00 2024-05-29 12:09:54.000 150 22519.30 149.62 41463.68 88888.00 2024-05-29 12:09:55.000 150 22519.31 149.57 41463.67 47564.46 2024-05-29 12:09:56.000 150 22519.35 149.61 41463.71 88888.00 2024-05-29 12:09:57.000 150 22519.39 149.71 41463.81 88888.00 2024-05-29 12:09:58.000 150 22519.40 149.67 41463.83 88888.00 2024-05-29 12:09:59.000 150 22519.41 149.60 41463.76 88888.00 2024-05-29 12:10:00.000 150 22519.40 149.57 41463.69 47564.45 2024-05-29 12:10:01.000 150 22519.34 149.51 41463.65 88888.00 2024-05-29 12:10:02.000 150 22519.29 149.44 41463.62 88888.00 2024-05-29 12:10:03.000 150 22519.29 149.44 41463.62 88888.00 2024-05-29 12:10:04.000 150 22519.29 149.51 41463.65 88888.00 2024-05-29 12:10:05.000 150 22519.26 149.59 41463.64 47564.49 2024-05-29 12:10:06.000 150 22519.24 149.67 41463.65 88888.00 2024-05-29 12:10:07.000 150 22519.25 149.70 41463.73 88888.00 2024-05-29 12:10:08.000 150 22519.26 149.63 41463.73 88888.00 2024-05-29 12:10:09.000 150 22519.27 149.56 41463.71 88888.00 2024-05-29 12:10:10.000 150 22519.28 149.60 41463.76 47564.45 2024-05-29 12:10:11.000 150 22519.25 149.58 41463.74 88888.00 2024-05-29 12:10:12.000 150 22519.21 149.54 41463.71 88888.00 2024-05-29 12:10:13.000 150 22519.23 149.60 41463.70 88888.00 2024-05-29 12:10:14.000 150 22519.23 149.60 41463.59 88888.00 2024-05-29 12:10:15.000 150 22519.19 149.50 41463.44 47564.43 2024-05-29 12:10:16.000 150 22519.20 149.50 41463.48 88888.00 2024-05-29 12:10:17.000 150 22519.26 149.61 41463.62 88888.00 2024-05-29 12:10:18.000 150 22519.32 149.68 41463.66 88888.00 2024-05-29 12:10:19.000 150 22519.34 149.67 41463.64 88888.00 2024-05-29 12:10:20.000 150 22519.28 149.64 41463.57 47564.45 2024-05-29 12:10:21.000 150 22519.19 149.57 41463.46 88888.00 2024-05-29 12:10:22.000 150 22519.17 149.53 41463.36 88888.00 2024-05-29 12:10:23.000 150 22519.27 149.60 41463.43 88888.00 2024-05-29 12:10:24.000 150 22519.41 149.75 41463.63 88888.00 2024-05-29 12:10:25.000 150 22519.44 149.76 41463.77 47564.41 2024-05-29 12:10:26.000 150 22519.39 149.64 41463.74 88888.00 2024-05-29 12:10:27.000 150 22519.35 149.56 41463.64 88888.00 2024-05-29 12:10:28.000 150 22519.34 149.53 41463.56 88888.00 2024-05-29 12:10:29.000 150 22519.35 149.53 41463.54 88888.00 2024-05-29 12:10:30.000 150 22519.35 149.52 41463.50 47564.42 2024-05-29 12:10:31.000 150 22519.34 149.45 41463.53 88888.00 2024-05-29 12:10:32.000 150 22519.37 149.46 41463.64 88888.00 2024-05-29 12:10:33.000 150 22519.35 149.48 41463.64 88888.00 2024-05-29 12:10:34.000 150 22519.27 149.44 41463.54 88888.00 2024-05-29 12:10:35.000 150 22519.27 149.43 41463.56 47564.42 2024-05-29 12:10:36.000 150 22519.32 149.46 41463.63 88888.00 2024-05-29 12:10:37.000 150 22519.29 149.41 41463.59 88888.00 2024-05-29 12:10:38.000 150 22519.21 149.35 41463.49 88888.00 2024-05-29 12:10:39.000 150 22519.19 149.30 41463.47 88888.00 2024-05-29 12:10:40.000 150 22519.21 149.31 41463.56 47564.39 2024-05-29 12:10:41.000 150 22519.25 149.35 41463.63 88888.00 2024-05-29 12:10:42.000 150 22519.26 149.39 41463.64 88888.00 2024-05-29 12:10:43.000 150 22519.28 149.45 41463.66 88888.00 2024-05-29 12:10:44.000 150 22519.32 149.51 41463.69 88888.00 2024-05-29 12:10:45.000 150 22519.31 149.45 41463.60 47564.40 2024-05-29 12:10:46.000 150 22519.27 149.35 41463.44 88888.00 2024-05-29 12:10:47.000 150 22519.26 149.33 41463.41 88888.00 2024-05-29 12:10:48.000 150 22519.31 149.35 41463.54 88888.00 2024-05-29 12:10:49.000 150 22519.36 149.41 41463.67 88888.00 2024-05-29 12:10:50.000 150 22519.34 149.49 41463.72 47564.42 2024-05-29 12:10:51.000 150 22519.29 149.50 41463.73 88888.00 2024-05-29 12:10:52.000 150 22519.30 149.48 41463.72 88888.00 2024-05-29 12:10:53.000 150 22519.32 149.45 41463.67 88888.00 2024-05-29 12:10:54.000 150 22519.35 149.45 41463.69 88888.00 2024-05-29 12:10:55.000 150 22519.36 149.47 41463.75 47564.40 2024-05-29 12:10:56.000 150 22519.33 149.47 41463.72 88888.00 2024-05-29 12:10:57.000 150 22519.31 149.55 41463.69 88888.00 2024-05-29 12:10:58.000 150 22519.28 149.55 41463.66 88888.00 2024-05-29 12:10:59.000 150 22519.26 149.44 41463.62 88888.00 2024-05-29 12:11:00.000 150 22519.34 149.41 41463.65 47564.37 2024-05-29 12:11:01.000 150 22519.39 149.50 41463.67 88888.00 2024-05-29 12:11:02.000 150 22519.31 149.56 41463.65 88888.00 2024-05-29 12:11:03.000 150 22519.20 149.52 41463.56 88888.00 2024-05-29 12:11:04.000 150 22519.21 149.46 41463.49 88888.00 2024-05-29 12:11:05.000 150 22519.31 149.46 41463.57 47564.36 2024-05-29 12:11:06.000 150 22519.38 149.45 41463.65 88888.00 2024-05-29 12:11:07.000 150 22519.39 149.41 41463.68 88888.00 2024-05-29 12:11:08.000 150 22519.40 149.44 41463.71 88888.00 2024-05-29 12:11:09.000 150 22519.44 149.53 41463.67 88888.00 2024-05-29 12:11:10.000 150 22519.41 149.52 41463.53 47564.40 2024-05-29 12:11:11.000 150 22519.32 149.44 41463.44 88888.00 2024-05-29 12:11:12.000 150 22519.26 149.41 41463.51 88888.00 2024-05-29 12:11:13.000 150 22519.27 149.45 41463.61 88888.00 2024-05-29 12:11:14.000 150 22519.33 149.50 41463.62 88888.00 2024-05-29 12:11:15.000 150 22519.38 149.53 41463.54 47564.36 2024-05-29 12:11:16.000 150 22519.37 149.59 41463.49 88888.00 2024-05-29 12:11:17.000 150 22519.33 149.57 41463.46 88888.00 2024-05-29 12:11:18.000 150 22519.28 149.45 41463.44 88888.00 2024-05-29 12:11:19.000 150 22519.31 149.43 41463.48 88888.00 2024-05-29 12:11:20.000 150 22519.37 149.50 41463.50 47564.36 2024-05-29 12:11:21.000 150 22519.36 149.47 41463.45 88888.00 2024-05-29 12:11:22.000 150 22519.34 149.46 41463.54 88888.00 2024-05-29 12:11:23.000 150 22519.35 149.57 41463.69 88888.00 2024-05-29 12:11:24.000 150 22519.39 149.64 41463.69 88888.00 2024-05-29 12:11:25.000 150 22519.37 149.57 41463.57 47564.41 2024-05-29 12:11:26.000 150 22519.28 149.41 41463.43 88888.00 2024-05-29 12:11:27.000 150 22519.25 149.34 41463.39 88888.00 2024-05-29 12:11:28.000 150 22519.35 149.43 41463.55 88888.00 2024-05-29 12:11:29.000 150 22519.44 149.52 41463.72 88888.00 2024-05-29 12:11:30.000 150 22519.48 149.53 41463.79 47564.39 2024-05-29 12:11:31.000 150 22519.48 149.50 41463.80 88888.00 2024-05-29 12:11:32.000 150 22519.45 149.47 41463.77 88888.00 2024-05-29 12:11:33.000 150 22519.45 149.49 41463.71 88888.00 2024-05-29 12:11:34.000 150 22519.50 149.50 41463.65 88888.00 2024-05-29 12:11:35.000 150 22519.53 149.51 41463.62 47564.44 2024-05-29 12:11:36.000 150 22519.48 149.46 41463.59 88888.00 2024-05-29 12:11:37.000 150 22519.43 149.31 41463.55 88888.00 2024-05-29 12:11:38.000 150 22519.44 149.25 41463.53 88888.00 2024-05-29 12:11:39.000 150 22519.47 149.34 41463.56 88888.00 2024-05-29 12:11:40.000 150 22519.44 149.39 41463.59 47564.39 2024-05-29 12:11:41.000 150 22519.42 149.37 41463.61 88888.00 2024-05-29 12:11:42.000 150 22519.41 149.37 41463.55 88888.00 2024-05-29 12:11:43.000 150 22519.39 149.35 41463.44 88888.00 2024-05-29 12:11:44.000 150 22519.33 149.29 41463.35 88888.00 2024-05-29 12:11:45.000 150 22519.30 149.24 41463.32 47564.38 2024-05-29 12:11:46.000 150 22519.32 149.24 41463.33 88888.00 2024-05-29 12:11:47.000 150 22519.38 149.28 41463.38 88888.00 2024-05-29 12:11:48.000 150 22519.42 149.30 41463.46 88888.00 2024-05-29 12:11:49.000 150 22519.49 149.33 41463.57 88888.00 2024-05-29 12:11:50.000 150 22519.55 149.34 41463.62 47564.42 2024-05-29 12:11:51.000 150 22519.55 149.27 41463.48 88888.00 2024-05-29 12:11:52.000 150 22519.53 149.22 41463.34 88888.00 2024-05-29 12:11:53.000 150 22519.49 149.20 41463.34 88888.00 2024-05-29 12:11:54.000 150 22519.40 149.15 41463.30 88888.00 2024-05-29 12:11:55.000 150 22519.34 149.19 41463.27 47564.39 2024-05-29 12:11:56.000 150 22519.39 149.32 41463.36 88888.00 2024-05-29 12:11:57.000 150 22519.44 149.28 41463.43 88888.00 2024-05-29 12:11:58.000 150 22519.45 149.15 41463.41 88888.00 2024-05-29 12:11:59.000 150 22519.48 149.12 41463.41 88888.00 2024-05-29 12:12:00.000 150 22519.52 149.22 41463.52 47564.37 2024-05-29 12:12:01.000 150 22519.52 149.31 41463.57 88888.00 2024-05-29 12:12:02.000 150 22519.46 149.26 41463.46 88888.00 2024-05-29 12:12:03.000 150 22519.37 149.11 41463.28 88888.00 2024-05-29 12:12:04.000 150 22519.34 148.97 41463.18 88888.00 2024-05-29 12:12:05.000 150 22519.39 148.96 41463.26 47564.39 2024-05-29 12:12:06.000 150 22519.46 149.08 41463.40 88888.00 2024-05-29 12:12:07.000 150 22519.50 149.16 41463.47 88888.00 2024-05-29 12:12:08.000 150 22519.50 149.13 41463.43 88888.00 2024-05-29 12:12:09.000 150 22519.49 149.10 41463.35 88888.00 2024-05-29 12:12:10.000 150 22519.46 149.13 41463.32 47564.34 2024-05-29 12:12:11.000 150 22519.34 149.08 41463.31 88888.00 2024-05-29 12:12:12.000 150 22519.27 149.01 41463.32 88888.00 2024-05-29 12:12:13.000 150 22519.33 149.01 41463.38 88888.00 2024-05-29 12:12:14.000 150 22519.44 149.04 41463.44 88888.00 2024-05-29 12:12:15.000 150 22519.49 149.04 41463.43 47564.32 2024-05-29 12:12:16.000 150 22519.40 149.04 41463.33 88888.00 2024-05-29 12:12:17.000 150 22519.23 149.02 41463.18 88888.00 2024-05-29 12:12:18.000 150 22519.14 148.95 41463.09 88888.00 2024-05-29 12:12:19.000 150 22519.18 148.92 41463.04 88888.00 2024-05-29 12:12:20.000 150 22519.26 148.97 41463.03 47564.39 2024-05-29 12:12:21.000 150 22519.33 148.98 41463.09 88888.00 2024-05-29 12:12:22.000 150 22519.39 148.96 41463.21 88888.00 2024-05-29 12:12:23.000 150 22519.42 148.99 41463.35 88888.00 2024-05-29 12:12:24.000 150 22519.42 149.05 41463.43 88888.00 2024-05-29 12:12:25.000 150 22519.43 149.08 41463.49 47564.31 2024-05-29 12:12:26.000 150 22519.43 149.03 41463.53 88888.00 2024-05-29 12:12:27.000 150 22519.42 148.95 41463.54 88888.00 2024-05-29 12:12:28.000 150 22519.43 148.92 41463.59 88888.00 2024-05-29 12:12:29.000 150 22519.43 148.94 41463.63 88888.00 2024-05-29 12:12:30.000 150 22519.40 148.95 41463.64 47564.34 2024-05-29 12:12:31.000 150 22519.37 148.97 41463.64 88888.00 2024-05-29 12:12:32.000 150 22519.36 149.01 41463.66 88888.00 2024-05-29 12:12:33.000 150 22519.40 149.05 41463.67 88888.00 2024-05-29 12:12:34.000 150 22519.46 149.05 41463.66 88888.00 2024-05-29 12:12:35.000 150 22519.49 148.99 41463.62 47564.29 2024-05-29 12:12:36.000 150 22519.45 148.90 41463.57 88888.00 2024-05-29 12:12:37.000 150 22519.39 148.86 41463.54 88888.00 2024-05-29 12:12:38.000 150 22519.37 148.87 41463.54 88888.00 2024-05-29 12:12:39.000 150 22519.44 148.96 41463.63 88888.00 2024-05-29 12:12:40.000 150 22519.53 149.07 41463.70 47564.31 2024-05-29 12:12:41.000 150 22519.51 149.03 41463.63 88888.00 2024-05-29 12:12:42.000 150 22519.44 148.88 41463.50 88888.00 2024-05-29 12:12:43.000 150 22519.48 148.89 41463.50 88888.00 2024-05-29 12:12:44.000 150 22519.58 148.97 41463.52 88888.00 2024-05-29 12:12:45.000 150 22519.55 148.91 41463.42 47564.36 2024-05-29 12:12:46.000 150 22519.47 148.79 41463.34 88888.00 2024-05-29 12:12:47.000 150 22519.45 148.79 41463.41 88888.00 2024-05-29 12:12:48.000 150 22519.46 148.84 41463.51 88888.00 2024-05-29 12:12:49.000 150 22519.43 148.79 41463.48 88888.00 2024-05-29 12:12:50.000 150 22519.43 148.72 41463.44 47564.32 2024-05-29 12:12:51.000 150 22519.46 148.72 41463.44 88888.00 2024-05-29 12:12:52.000 150 22519.40 148.73 41463.41 88888.00 2024-05-29 12:12:53.000 150 22519.34 148.73 41463.35 88888.00 2024-05-29 12:12:54.000 150 22519.37 148.75 41463.33 88888.00 2024-05-29 12:12:55.000 150 22519.45 148.75 41463.31 47564.32 2024-05-29 12:12:56.000 150 22519.49 148.73 41463.27 88888.00 2024-05-29 12:12:57.000 150 22519.51 148.71 41463.31 88888.00 2024-05-29 12:12:58.000 150 22519.52 148.69 41463.37 88888.00 2024-05-29 12:12:59.000 150 22519.47 148.67 41463.39 88888.00 2024-05-29 12:13:00.000 150 22519.44 148.68 41463.40 47564.38 2024-05-29 12:13:01.000 150 22519.42 148.68 41463.43 88888.00 2024-05-29 12:13:02.000 150 22519.42 148.66 41463.45 88888.00 2024-05-29 12:13:03.000 150 22519.47 148.61 41463.49 88888.00 2024-05-29 12:13:04.000 150 22519.52 148.57 41463.54 88888.00 2024-05-29 12:13:05.000 150 22519.53 148.57 41463.54 47564.34 2024-05-29 12:13:06.000 150 22519.52 148.49 41463.41 88888.00 2024-05-29 12:13:07.000 150 22519.52 148.39 41463.28 88888.00 2024-05-29 12:13:08.000 150 22519.53 148.43 41463.29 88888.00 2024-05-29 12:13:09.000 150 22519.49 148.47 41463.33 88888.00 2024-05-29 12:13:10.000 150 22519.48 148.44 41463.36 47564.36 2024-05-29 12:13:11.000 150 22519.52 148.42 41463.40 88888.00 2024-05-29 12:13:12.000 150 22519.56 148.40 41463.36 88888.00 2024-05-29 12:13:13.000 150 22519.58 148.39 41463.34 88888.00 2024-05-29 12:13:14.000 150 22519.60 148.42 41463.37 88888.00 2024-05-29 12:13:15.000 150 22519.60 148.46 41463.45 47564.34 2024-05-29 12:13:16.000 150 22519.59 148.50 41463.51 88888.00 2024-05-29 12:13:17.000 150 22519.56 148.46 41463.48 88888.00 2024-05-29 12:13:18.000 150 22519.57 148.41 41463.47 88888.00 2024-05-29 12:13:19.000 150 22519.61 148.36 41463.48 88888.00 2024-05-29 12:13:20.000 150 22519.60 148.30 41463.42 47564.35 2024-05-29 12:13:21.000 150 22519.62 148.32 41463.41 88888.00 2024-05-29 12:13:22.000 150 22519.66 148.37 41463.41 88888.00 2024-05-29 12:13:23.000 150 22519.66 148.34 41463.39 88888.00 2024-05-29 12:13:24.000 150 22519.66 148.33 41463.38 88888.00 2024-05-29 12:13:25.000 150 22519.62 148.30 41463.34 47564.34 2024-05-29 12:13:26.000 150 22519.57 148.22 41463.24 88888.00 2024-05-29 12:13:27.000 150 22519.57 148.16 41463.14 88888.00 2024-05-29 12:13:28.000 150 22519.65 148.18 41463.12 88888.00 2024-05-29 12:13:29.000 150 22519.76 148.24 41463.18 88888.00 2024-05-29 12:13:30.000 150 22519.84 148.27 41463.23 47564.30 2024-05-29 12:13:31.000 150 22519.85 148.27 41463.25 88888.00 2024-05-29 12:13:32.000 150 22519.84 148.29 41463.23 88888.00 2024-05-29 12:13:33.000 150 22519.84 148.28 41463.22 88888.00 2024-05-29 12:13:34.000 150 22519.85 148.20 41463.23 88888.00 2024-05-29 12:13:35.000 150 22519.87 148.14 41463.27 47564.29 2024-05-29 12:13:36.000 150 22519.88 148.16 41463.31 88888.00 2024-05-29 12:13:37.000 150 22519.92 148.19 41463.39 88888.00 2024-05-29 12:13:38.000 150 22519.97 148.20 41463.45 88888.00 2024-05-29 12:13:39.000 150 22519.98 148.14 41463.42 88888.00 2024-05-29 12:13:40.000 150 22519.94 148.08 41463.34 47564.34 2024-05-29 12:13:41.000 150 22519.90 148.06 41463.23 88888.00 2024-05-29 12:13:42.000 150 22519.89 148.03 41463.14 88888.00 2024-05-29 12:13:43.000 150 22519.89 148.01 41463.15 88888.00 2024-05-29 12:13:44.000 150 22519.87 147.97 41463.12 88888.00 2024-05-29 12:13:45.000 150 22519.86 147.86 41463.04 47564.28 2024-05-29 12:13:46.000 150 22519.89 147.84 41463.08 88888.00 2024-05-29 12:13:47.000 150 22519.96 147.89 41463.16 88888.00 2024-05-29 12:13:48.000 150 22520.03 147.88 41463.16 88888.00 2024-05-29 12:13:49.000 150 22520.10 147.84 41463.15 88888.00 2024-05-29 12:13:50.000 150 22520.16 147.76 41463.12 47564.23 2024-05-29 12:13:51.000 150 22520.14 147.68 41463.04 88888.00 2024-05-29 12:13:52.000 150 22520.10 147.62 41462.92 88888.00 2024-05-29 12:13:53.000 150 22520.08 147.53 41462.77 88888.00 2024-05-29 12:13:54.000 150 22520.09 147.42 41462.70 88888.00 2024-05-29 12:13:55.000 150 22520.10 147.37 41462.70 47564.03 2024-05-29 12:13:56.000 150 22520.12 147.35 41462.71 88888.00 2024-05-29 12:13:57.000 150 22520.15 147.32 41462.75 88888.00 2024-05-29 12:13:58.000 150 22520.17 147.21 41462.76 88888.00 2024-05-29 12:13:59.000 150 22520.11 147.05 41462.61 88888.00 2024-05-29 12:14:00.000 150 22520.05 146.93 41462.38 47563.77 2024-05-29 12:14:01.000 150 22520.08 146.77 41462.19 88888.00 2024-05-29 12:14:02.000 150 22520.20 146.57 41462.15 88888.00 2024-05-29 12:14:03.000 150 22520.39 146.47 41462.21 88888.00 2024-05-29 12:14:04.000 150 22520.57 146.41 41462.21 88888.00 2024-05-29 12:14:05.000 150 22520.74 146.30 41462.07 47563.50 2024-05-29 12:14:06.000 150 22520.89 146.16 41461.87 88888.00 2024-05-29 12:14:07.000 150 22521.01 145.94 41461.59 88888.00 2024-05-29 12:14:08.000 150 22521.19 145.69 41461.27 88888.00 2024-05-29 12:14:09.000 150 22521.51 145.56 41460.99 88888.00 2024-05-29 12:14:10.000 150 22521.91 145.49 41460.65 47562.53 2024-05-29 12:14:11.000 150 22522.35 145.23 41460.17 88888.00 2024-05-29 12:14:12.000 150 22522.85 144.74 41459.50 88888.00 2024-05-29 12:14:13.000 150 22523.49 144.18 41458.71 88888.00 2024-05-29 12:14:14.000 150 22524.34 143.73 41457.93 88888.00 2024-05-29 12:14:15.000 150 22525.25 143.53 41457.06 47561.09 2024-05-29 12:14:16.000 150 22525.99 143.70 41456.09 88888.00 2024-05-29 12:14:17.000 150 22526.40 144.21 41455.07 88888.00 2024-05-29 12:14:18.000 150 22526.68 144.73 41454.14 88888.00 2024-05-29 12:14:19.000 150 22527.56 144.87 41453.44 88888.00 2024-05-29 12:14:20.000 150 22529.35 144.66 41452.86 47560.46 2024-05-29 12:14:21.000 150 22531.45 144.57 41452.06 88888.00 2024-05-29 12:14:22.000 150 22533.56 144.81 41450.93 88888.00 2024-05-29 12:14:23.000 150 22536.40 144.93 41449.52 88888.00 2024-05-29 12:14:24.000 150 22540.66 144.68 41447.89 88888.00 2024-05-29 12:14:25.000 150 22546.60 144.04 41446.07 47559.82 2024-05-29 12:14:26.000 150 22554.47 142.74 41444.02 88888.00 2024-05-29 12:14:27.000 150 22563.83 140.72 41441.78 88888.00 2024-05-29 12:14:28.000 150 22572.37 138.46 41439.81 88888.00 2024-05-29 12:14:29.000 150 22577.26 136.95 41438.70 88888.00 2024-05-29 12:14:30.000 150 22578.76 136.34 41438.50 47559.40 2024-05-29 12:14:31.000 150 22578.10 134.15 41438.64 88888.00 2024-05-29 12:14:32.000 150 22572.03 129.86 41438.52 88888.00 2024-05-29 12:14:33.000 150 22558.86 128.87 41438.02 88888.00 2024-05-29 12:14:34.000 150 22546.10 133.79 41437.77 88888.00 2024-05-29 12:14:35.000 150 22540.90 139.53 41438.13 47557.99 2024-05-29 12:14:36.000 150 22541.06 142.10 41438.53 88888.00 2024-05-29 12:14:37.000 150 22541.99 142.57 41438.55 88888.00 2024-05-29 12:14:38.000 150 22542.39 142.61 41438.50 88888.00 2024-05-29 12:14:39.000 150 22542.49 142.66 41438.60 88888.00 2024-05-29 12:14:40.000 150 22542.25 142.67 41438.88 47558.22 2024-05-29 12:14:41.000 150 22541.40 142.70 41439.54 88888.00 2024-05-29 12:14:42.000 150 22539.86 142.84 41440.80 88888.00 2024-05-29 12:14:43.000 150 22537.69 143.14 41443.02 88888.00 2024-05-29 12:14:44.000 150 22534.98 143.61 41446.21 88888.00 2024-05-29 12:14:45.000 150 22532.30 144.26 41449.34 47560.82 2024-05-29 12:14:46.000 150 22530.38 144.88 41451.36 88888.00 2024-05-29 12:14:47.000 150 22529.30 145.25 41452.36 88888.00 2024-05-29 12:14:48.000 150 22528.56 145.38 41452.98 88888.00 2024-05-29 12:14:49.000 150 22527.86 145.41 41453.57 88888.00 2024-05-29 12:14:50.000 150 22527.20 145.50 41454.08 47561.69 2024-05-29 12:14:51.000 150 22526.66 145.65 41454.53 88888.00 2024-05-29 12:14:52.000 150 22526.24 145.82 41455.05 88888.00 2024-05-29 12:14:53.000 150 22525.85 146.02 41455.66 88888.00 2024-05-29 12:14:54.000 150 22525.46 146.18 41456.21 88888.00 2024-05-29 12:14:55.000 150 22525.12 146.34 41456.73 47562.33 2024-05-29 12:14:56.000 150 22524.77 146.45 41457.16 88888.00 2024-05-29 12:14:57.000 150 22524.36 146.51 41457.46 88888.00 2024-05-29 12:14:58.000 150 22524.00 146.66 41457.83 88888.00 2024-05-29 12:14:59.000 150 22523.73 146.87 41458.31 88888.00 2024-05-29 12:15:00.000 150 22523.48 147.07 41458.79 47562.96 2024-05-29 12:15:01.000 150 22523.26 147.25 41459.16 88888.00 2024-05-29 12:15:02.000 150 22523.06 147.35 41459.28 88888.00 2024-05-29 12:15:03.000 150 22522.94 147.35 41459.26 88888.00 2024-05-29 12:15:04.000 150 22522.90 147.32 41459.31 88888.00 2024-05-29 12:15:05.000 150 22522.81 147.30 41459.36 47563.03 2024-05-29 12:15:06.000 150 22522.68 147.31 41459.34 88888.00 2024-05-29 12:15:07.000 150 22522.62 147.27 41459.31 88888.00 2024-05-29 12:15:08.000 150 22522.63 147.16 41459.34 88888.00 2024-05-29 12:15:09.000 150 22522.63 147.11 41459.47 88888.00 2024-05-29 12:15:10.000 150 22522.61 147.18 41459.59 47563.07 2024-05-29 12:15:11.000 150 22522.60 147.27 41459.60 88888.00 2024-05-29 12:15:12.000 150 22522.64 147.28 41459.56 88888.00 2024-05-29 12:15:13.000 150 22522.65 147.23 41459.50 88888.00 2024-05-29 12:15:14.000 150 22522.58 147.12 41459.43 88888.00 2024-05-29 12:15:15.000 150 22522.48 147.03 41459.41 47563.09 2024-05-29 12:15:16.000 150 22522.38 147.03 41459.49 88888.00 2024-05-29 12:15:17.000 150 22522.33 147.13 41459.62 88888.00 2024-05-29 12:15:18.000 150 22522.34 147.24 41459.77 88888.00 2024-05-29 12:15:19.000 150 22522.33 147.31 41459.93 88888.00 2024-05-29 12:15:20.000 150 22522.28 147.34 41460.01 47563.19 2024-05-29 12:15:21.000 150 22522.24 147.33 41459.99 88888.00 2024-05-29 12:15:22.000 150 22522.19 147.29 41459.94 88888.00 2024-05-29 12:15:23.000 150 22522.12 147.27 41459.94 88888.00 2024-05-29 12:15:24.000 150 22522.11 147.33 41459.99 88888.00 2024-05-29 12:15:25.000 150 22522.11 147.37 41459.98 47563.14 2024-05-29 12:15:26.000 150 22522.07 147.38 41459.94 88888.00 2024-05-29 12:15:27.000 150 22521.99 147.42 41459.95 88888.00 2024-05-29 12:15:28.000 150 22521.90 147.45 41460.04 88888.00 2024-05-29 12:15:29.000 150 22521.81 147.49 41460.14 88888.00 2024-05-29 12:15:30.000 150 22521.69 147.50 41460.15 47563.11 2024-05-29 12:15:31.000 150 22521.56 147.45 41460.06 88888.00 2024-05-29 12:15:32.000 150 22521.44 147.37 41459.97 88888.00 2024-05-29 12:15:33.000 150 22521.28 147.34 41459.96 88888.00 2024-05-29 12:15:34.000 150 22521.09 147.44 41460.13 88888.00 2024-05-29 12:15:35.000 150 22520.92 147.61 41460.34 47563.06 2024-05-29 12:15:36.000 150 22520.85 147.70 41460.48 88888.00 2024-05-29 12:15:37.000 150 22520.91 147.68 41460.54 88888.00 2024-05-29 12:15:38.000 150 22520.94 147.57 41460.56 88888.00 2024-05-29 12:15:39.000 150 22520.86 147.44 41460.52 88888.00 2024-05-29 12:15:40.000 150 22520.78 147.38 41460.43 47563.19 2024-05-29 12:15:41.000 150 22520.88 147.38 41460.44 88888.00 2024-05-29 12:15:42.000 150 22521.08 147.37 41460.64 88888.00 2024-05-29 12:15:43.000 150 22521.24 147.32 41460.87 88888.00 2024-05-29 12:15:44.000 150 22521.31 147.31 41461.00 88888.00 2024-05-29 12:15:45.000 150 22521.28 147.36 41461.10 47563.55 2024-05-29 12:15:46.000 150 22521.25 147.38 41461.18 88888.00 2024-05-29 12:15:47.000 150 22521.22 147.33 41461.23 88888.00 2024-05-29 12:15:48.000 150 22521.18 147.27 41461.27 88888.00 2024-05-29 12:15:49.000 150 22521.15 147.25 41461.31 88888.00 2024-05-29 12:15:50.000 150 22521.17 147.27 41461.39 47563.63 2024-05-29 12:15:51.000 150 22521.22 147.39 41461.54 88888.00 2024-05-29 12:15:52.000 150 22521.28 147.48 41461.63 88888.00 2024-05-29 12:15:53.000 150 22521.26 147.45 41461.60 88888.00 2024-05-29 12:15:54.000 150 22521.20 147.33 41461.52 88888.00 2024-05-29 12:15:55.000 150 22521.19 147.21 41461.43 47563.59 2024-05-29 12:15:56.000 150 22521.22 147.13 41461.32 88888.00 2024-05-29 12:15:57.000 150 22521.27 147.11 41461.22 88888.00 2024-05-29 12:15:58.000 150 22521.34 147.15 41461.21 88888.00 2024-05-29 12:15:59.000 150 22521.39 147.22 41461.29 88888.00 2024-05-29 12:16:00.000 150 22521.41 147.30 41461.38 47563.59 2024-05-29 12:16:01.000 150 22521.46 147.36 41461.48 88888.00 2024-05-29 12:16:02.000 150 22521.49 147.36 41461.52 88888.00 2024-05-29 12:16:03.000 150 22521.44 147.29 41461.41 88888.00 2024-05-29 12:16:04.000 150 22521.42 147.23 41461.31 88888.00 2024-05-29 12:16:05.000 150 22521.44 147.27 41461.27 47563.57 2024-05-29 12:16:06.000 150 22521.39 147.31 41461.24 88888.00 2024-05-29 12:16:07.000 150 22521.34 147.25 41461.27 88888.00 2024-05-29 12:16:08.000 150 22521.38 147.23 41461.31 88888.00 2024-05-29 12:16:09.000 150 22521.47 147.26 41461.33 88888.00 2024-05-29 12:16:10.000 150 22521.51 147.28 41461.36 47563.54 2024-05-29 12:16:11.000 150 22521.46 147.26 41461.34 88888.00 2024-05-29 12:16:12.000 150 22521.38 147.22 41461.29 88888.00 2024-05-29 12:16:13.000 150 22521.34 147.18 41461.26 88888.00 2024-05-29 12:16:14.000 150 22521.35 147.15 41461.28 88888.00 2024-05-29 12:16:15.000 150 22521.35 147.18 41461.38 47563.48 2024-05-29 12:16:16.000 150 22521.36 147.29 41461.54 88888.00 2024-05-29 12:16:17.000 150 22521.39 147.36 41461.63 88888.00 2024-05-29 12:16:18.000 150 22521.40 147.37 41461.62 88888.00 2024-05-29 12:16:19.000 150 22521.36 147.36 41461.52 88888.00 2024-05-29 12:16:20.000 150 22521.28 147.28 41461.34 47563.44 2024-05-29 12:16:21.000 150 22521.17 147.20 41461.15 88888.00 2024-05-29 12:16:22.000 150 22521.07 147.20 41461.14 88888.00 2024-05-29 12:16:23.000 150 22521.09 147.31 41461.33 88888.00 2024-05-29 12:16:24.000 150 22521.18 147.47 41461.54 88888.00 2024-05-29 12:16:25.000 150 22521.16 147.50 41461.56 47563.43 2024-05-29 12:16:26.000 150 22521.06 147.40 41461.45 88888.00 2024-05-29 12:16:27.000 150 22521.02 147.34 41461.41 88888.00 2024-05-29 12:16:28.000 150 22521.04 147.33 41461.43 88888.00 2024-05-29 12:16:29.000 150 22521.06 147.35 41461.45 88888.00 2024-05-29 12:16:30.000 150 22521.06 147.37 41461.46 47563.46 2024-05-29 12:16:31.000 150 22521.06 147.38 41461.46 88888.00 2024-05-29 12:16:32.000 150 22521.10 147.46 41461.54 88888.00 2024-05-29 12:16:33.000 150 22521.10 147.53 41461.61 88888.00 2024-05-29 12:16:34.000 150 22521.05 147.52 41461.57 88888.00 2024-05-29 12:16:35.000 150 22521.03 147.51 41461.59 47563.41 2024-05-29 12:16:36.000 150 22521.04 147.51 41461.62 88888.00 2024-05-29 12:16:37.000 150 22521.02 147.40 41461.53 88888.00 2024-05-29 12:16:38.000 150 22520.99 147.29 41461.47 88888.00 2024-05-29 12:16:39.000 150 22521.00 147.26 41461.52 88888.00 2024-05-29 12:16:40.000 150 22520.99 147.32 41461.58 47563.41 2024-05-29 12:16:41.000 150 22520.98 147.42 41461.64 88888.00 2024-05-29 12:16:42.000 150 22520.95 147.45 41461.63 88888.00 2024-05-29 12:16:43.000 150 22520.93 147.43 41461.52 88888.00 2024-05-29 12:16:44.000 150 22520.92 147.43 41461.41 88888.00 2024-05-29 12:16:45.000 150 22520.89 147.41 41461.35 47563.36 2024-05-29 12:16:46.000 150 22520.85 147.41 41461.31 88888.00 2024-05-29 12:16:47.000 150 22520.84 147.40 41461.32 88888.00 2024-05-29 12:16:48.000 150 22520.87 147.41 41461.38 88888.00 2024-05-29 12:16:49.000 150 22520.88 147.48 41461.44 88888.00 2024-05-29 12:16:50.000 150 22520.85 147.58 41461.48 47563.31 2024-05-29 12:16:51.000 150 22520.82 147.64 41461.50 88888.00 2024-05-29 12:16:52.000 150 22520.80 147.64 41461.51 88888.00 2024-05-29 12:16:53.000 150 22520.81 147.59 41461.48 88888.00 2024-05-29 12:16:54.000 150 22520.83 147.53 41461.41 88888.00 2024-05-29 12:16:55.000 150 22520.85 147.53 41461.35 47563.30 2024-05-29 12:16:56.000 150 22520.87 147.56 41461.29 88888.00 2024-05-29 12:16:57.000 150 22520.85 147.60 41461.33 88888.00 2024-05-29 12:16:58.000 150 22520.83 147.59 41461.38 88888.00 2024-05-29 12:16:59.000 150 22520.83 147.53 41461.36 88888.00 2024-05-29 12:17:00.000 150 22520.89 147.56 41461.38 47563.29 2024-05-29 12:17:01.000 150 22520.94 147.59 41461.40 88888.00 2024-05-29 12:17:02.000 150 22520.92 147.50 41461.32 88888.00 2024-05-29 12:17:03.000 150 22520.87 147.41 41461.21 88888.00 2024-05-29 12:17:04.000 150 22520.87 147.43 41461.20 88888.00 2024-05-29 12:17:05.000 150 22520.88 147.47 41461.27 47563.28 2024-05-29 12:17:06.000 150 22520.84 147.47 41461.34 88888.00 2024-05-29 12:17:07.000 150 22520.81 147.48 41461.37 88888.00 2024-05-29 12:17:08.000 150 22520.82 147.53 41461.41 88888.00 2024-05-29 12:17:09.000 150 22520.83 147.58 41461.43 88888.00 2024-05-29 12:17:10.000 150 22520.77 147.56 41461.39 47563.25 2024-05-29 12:17:11.000 150 22520.74 147.46 41461.34 88888.00 2024-05-29 12:17:12.000 150 22520.75 147.42 41461.32 88888.00 2024-05-29 12:17:13.000 150 22520.77 147.52 41461.36 88888.00 2024-05-29 12:17:14.000 150 22520.81 147.62 41461.45 88888.00 2024-05-29 12:17:15.000 150 22520.81 147.62 41461.48 47563.22 2024-05-29 12:17:16.000 150 22520.76 147.63 41461.46 88888.00 2024-05-29 12:17:17.000 150 22520.71 147.70 41461.44 88888.00 2024-05-29 12:17:18.000 150 22520.68 147.71 41461.38 88888.00 2024-05-29 12:17:19.000 150 22520.67 147.61 41461.29 88888.00 2024-05-29 12:17:20.000 150 22520.70 147.55 41461.27 47563.20 2024-05-29 12:17:21.000 150 22520.70 147.59 41461.32 88888.00 2024-05-29 12:17:22.000 150 22520.68 147.62 41461.34 88888.00 2024-05-29 12:17:23.000 150 22520.68 147.64 41461.36 88888.00 2024-05-29 12:17:24.000 150 22520.72 147.64 41461.43 88888.00 2024-05-29 12:17:25.000 150 22520.75 147.59 41461.42 47563.21 2024-05-29 12:17:26.000 150 22520.75 147.54 41461.31 88888.00 2024-05-29 12:17:27.000 150 22520.77 147.53 41461.26 88888.00 2024-05-29 12:17:28.000 150 22520.78 147.59 41461.28 88888.00 2024-05-29 12:17:29.000 150 22520.74 147.62 41461.22 88888.00 2024-05-29 12:17:30.000 150 22520.69 147.56 41461.16 47563.15 2024-05-29 12:17:31.000 150 22520.66 147.53 41461.24 88888.00 2024-05-29 12:17:32.000 150 22520.63 147.61 41461.35 88888.00 2024-05-29 12:17:33.000 150 22520.61 147.68 41461.38 88888.00 2024-05-29 12:17:34.000 150 22520.59 147.65 41461.34 88888.00 2024-05-29 12:17:35.000 150 22520.52 147.56 41461.21 47563.10 2024-05-29 12:17:36.000 150 22520.48 147.52 41461.08 88888.00 2024-05-29 12:17:37.000 150 22520.50 147.56 41461.10 88888.00 2024-05-29 12:17:38.000 150 22520.52 147.65 41461.18 88888.00 2024-05-29 12:17:39.000 150 22520.53 147.72 41461.30 88888.00 2024-05-29 12:17:40.000 150 22520.55 147.77 41461.39 47563.09 2024-05-29 12:17:41.000 150 22520.56 147.74 41461.40 88888.00 2024-05-29 12:17:42.000 150 22520.53 147.62 41461.32 88888.00 2024-05-29 12:17:43.000 150 22520.47 147.49 41461.22 88888.00 2024-05-29 12:17:44.000 150 22520.38 147.42 41461.15 88888.00 2024-05-29 12:17:45.000 150 22520.35 147.44 41461.14 47563.09 2024-05-29 12:17:46.000 150 22520.41 147.52 41461.20 88888.00 2024-05-29 12:17:47.000 150 22520.46 147.59 41461.29 88888.00 2024-05-29 12:17:48.000 150 22520.47 147.62 41461.30 88888.00 2024-05-29 12:17:49.000 150 22520.44 147.62 41461.23 88888.00 2024-05-29 12:17:50.000 150 22520.44 147.61 41461.16 47563.01 2024-05-29 12:17:51.000 150 22520.43 147.63 41461.13 88888.00 2024-05-29 12:17:52.000 150 22520.37 147.61 41461.13 88888.00 2024-05-29 12:17:53.000 150 22520.34 147.58 41461.11 88888.00 2024-05-29 12:17:54.000 150 22520.36 147.56 41461.09 88888.00 2024-05-29 12:17:55.000 150 22520.38 147.59 41461.15 47563.02 2024-05-29 12:17:56.000 150 22520.40 147.69 41461.27 88888.00 2024-05-29 12:17:57.000 150 22520.44 147.78 41461.36 88888.00 2024-05-29 12:17:58.000 150 22520.50 147.78 41461.38 88888.00 2024-05-29 12:17:59.000 150 22520.53 147.71 41461.34 88888.00 2024-05-29 12:18:00.000 150 22520.49 147.58 41461.26 47563.01 2024-05-29 12:18:01.000 150 22520.41 147.46 41461.16 88888.00 2024-05-29 12:18:02.000 150 22520.37 147.41 41461.09 88888.00 2024-05-29 12:18:03.000 150 22520.42 147.51 41461.16 88888.00 2024-05-29 12:18:04.000 150 22520.48 147.71 41461.33 88888.00 2024-05-29 12:18:05.000 150 22520.50 147.76 41461.42 47563.02 2024-05-29 12:18:06.000 150 22520.50 147.66 41461.38 88888.00 2024-05-29 12:18:07.000 150 22520.52 147.57 41461.24 88888.00 2024-05-29 12:18:08.000 150 22520.52 147.51 41461.11 88888.00 2024-05-29 12:18:09.000 150 22520.51 147.47 41461.10 88888.00 2024-05-29 12:18:10.000 150 22520.54 147.48 41461.15 47563.05 2024-05-29 12:18:11.000 150 22520.57 147.55 41461.22 88888.00 2024-05-29 12:18:12.000 150 22520.59 147.61 41461.28 88888.00 2024-05-29 12:18:13.000 150 22520.59 147.66 41461.27 88888.00 2024-05-29 12:18:14.000 150 22520.59 147.73 41461.23 88888.00 2024-05-29 12:18:15.000 150 22520.59 147.75 41461.27 47563.06 2024-05-29 12:18:16.000 150 22520.58 147.68 41461.28 88888.00 2024-05-29 12:18:17.000 150 22520.54 147.59 41461.21 88888.00 2024-05-29 12:18:18.000 150 22520.48 147.58 41461.17 88888.00 2024-05-29 12:18:19.000 150 22520.44 147.62 41461.18 88888.00 2024-05-29 12:18:20.000 150 22520.47 147.68 41461.27 47563.05 2024-05-29 12:18:21.000 150 22520.53 147.76 41461.38 88888.00 2024-05-29 12:18:22.000 150 22520.52 147.77 41461.38 88888.00 2024-05-29 12:18:23.000 150 22520.47 147.71 41461.33 88888.00 2024-05-29 12:18:24.000 150 22520.49 147.70 41461.32 88888.00 2024-05-29 12:18:25.000 150 22520.49 147.71 41461.28 47563.06 2024-05-29 12:18:26.000 150 22520.44 147.64 41461.19 88888.00 2024-05-29 12:18:27.000 150 22520.44 147.54 41461.14 88888.00 2024-05-29 12:18:28.000 150 22520.53 147.53 41461.24 88888.00 2024-05-29 12:18:29.000 150 22520.58 147.67 41461.39 88888.00 2024-05-29 12:18:30.000 150 22520.57 147.76 41461.38 47563.03 2024-05-29 12:18:31.000 150 22520.63 147.65 41461.29 88888.00 2024-05-29 12:18:32.000 150 22520.75 147.55 41461.21 88888.00 2024-05-29 12:18:33.000 150 22520.79 147.54 41461.11 88888.00 2024-05-29 12:18:34.000 150 22520.72 147.52 41461.02 88888.00 2024-05-29 12:18:35.000 150 22520.68 147.45 41461.00 47563.07 2024-05-29 12:18:36.000 150 22520.72 147.37 41461.01 88888.00 2024-05-29 12:18:37.000 150 22520.78 147.35 41461.09 88888.00 2024-05-29 12:18:38.000 150 22520.85 147.46 41461.21 88888.00 2024-05-29 12:18:39.000 150 22520.90 147.57 41461.31 88888.00 2024-05-29 12:18:40.000 150 22520.92 147.57 41461.39 47563.13 2024-05-29 12:18:41.000 150 22520.89 147.46 41461.38 88888.00 2024-05-29 12:18:42.000 150 22520.82 147.34 41461.27 88888.00 2024-05-29 12:18:43.000 150 22520.83 147.36 41461.27 88888.00 2024-05-29 12:18:44.000 150 22520.91 147.46 41461.35 88888.00 2024-05-29 12:18:45.000 150 22520.93 147.48 41461.28 47563.09 2024-05-29 12:18:46.000 150 22520.92 147.46 41461.16 88888.00 2024-05-29 12:18:47.000 150 22520.95 147.52 41461.19 88888.00 2024-05-29 12:18:48.000 150 22521.00 147.58 41461.26 88888.00 2024-05-29 12:18:49.000 150 22521.01 147.57 41461.26 88888.00 2024-05-29 12:18:50.000 150 22520.93 147.51 41461.23 47563.07 2024-05-29 12:18:51.000 150 22520.81 147.44 41461.23 88888.00 2024-05-29 12:18:52.000 150 22520.78 147.39 41461.20 88888.00 2024-05-29 12:18:53.000 150 22520.83 147.39 41461.20 88888.00 2024-05-29 12:18:54.000 150 22520.90 147.42 41461.26 88888.00 2024-05-29 12:18:55.000 150 22520.94 147.42 41461.32 47563.09 2024-05-29 12:18:56.000 150 22520.97 147.42 41461.34 88888.00 2024-05-29 12:18:57.000 150 22521.00 147.41 41461.36 88888.00 2024-05-29 12:18:58.000 150 22521.00 147.38 41461.33 88888.00 2024-05-29 12:18:59.000 150 22520.98 147.34 41461.25 88888.00 2024-05-29 12:19:00.000 150 22520.98 147.30 41461.18 47563.12 2024-05-29 12:19:01.000 150 22521.01 147.27 41461.14 88888.00 2024-05-29 12:19:02.000 150 22521.07 147.31 41461.16 88888.00 2024-05-29 12:19:03.000 150 22521.11 147.36 41461.21 88888.00 2024-05-29 12:19:04.000 150 22521.06 147.29 41461.21 88888.00 2024-05-29 12:19:05.000 150 22520.98 147.21 41461.14 47563.10 2024-05-29 12:19:06.000 150 22520.94 147.21 41461.10 88888.00 2024-05-29 12:19:07.000 150 22520.90 147.19 41461.12 88888.00 2024-05-29 12:19:08.000 150 22520.87 147.12 41461.15 88888.00 2024-05-29 12:19:09.000 150 22520.87 147.13 41461.14 88888.00 2024-05-29 12:19:10.000 150 22520.94 147.21 41461.16 47563.10 2024-05-29 12:19:11.000 150 22521.01 147.27 41461.20 88888.00 2024-05-29 12:19:12.000 150 22520.96 147.24 41461.23 88888.00 2024-05-29 12:19:13.000 150 22520.87 147.16 41461.32 88888.00 2024-05-29 12:19:14.000 150 22520.86 147.18 41461.42 88888.00 2024-05-29 12:19:15.000 150 22520.86 147.27 41461.40 47563.09 2024-05-29 12:19:16.000 150 22520.83 147.31 41461.27 88888.00 2024-05-29 12:19:17.000 150 22520.81 147.27 41461.09 88888.00 2024-05-29 12:19:18.000 150 22520.86 147.18 41461.00 88888.00 2024-05-29 12:19:19.000 150 22520.97 147.16 41461.10 88888.00 2024-05-29 12:19:20.000 150 22521.02 147.16 41461.22 47563.13 2024-05-29 12:19:21.000 150 22521.06 147.16 41461.26 88888.00 2024-05-29 12:19:22.000 150 22521.11 147.15 41461.21 88888.00 2024-05-29 12:19:23.000 150 22521.11 147.10 41461.07 88888.00 2024-05-29 12:19:24.000 150 22521.03 147.01 41460.96 88888.00 2024-05-29 12:19:25.000 150 22520.96 146.93 41460.98 47563.13 2024-05-29 12:19:26.000 150 22520.97 146.92 41461.10 88888.00 2024-05-29 12:19:27.000 150 22520.98 146.99 41461.19 88888.00 2024-05-29 12:19:28.000 150 22520.97 147.04 41461.22 88888.00 2024-05-29 12:19:29.000 150 22520.92 147.01 41461.23 88888.00 2024-05-29 12:19:30.000 150 22520.79 147.03 41461.25 47562.99 2024-05-29 12:19:31.000 150 22520.64 147.12 41461.24 88888.00 2024-05-29 12:19:32.000 150 22520.52 147.14 41461.14 88888.00 2024-05-29 12:19:33.000 150 22520.44 147.03 41460.96 88888.00 2024-05-29 12:19:34.000 150 22520.42 146.98 41460.86 88888.00 2024-05-29 12:19:35.000 150 22520.48 147.06 41460.91 47562.91 2024-05-29 12:19:36.000 150 22520.56 147.15 41461.00 88888.00 2024-05-29 12:19:37.000 150 22520.61 147.16 41461.04 88888.00 2024-05-29 12:19:38.000 150 22520.72 147.12 41461.07 88888.00 2024-05-29 12:19:39.000 150 22520.89 147.04 41461.06 88888.00 2024-05-29 12:19:40.000 150 22521.03 146.98 41461.04 47563.04 2024-05-29 12:19:41.000 150 22521.09 147.00 41461.09 88888.00 2024-05-29 12:19:42.000 150 22521.12 147.03 41461.15 88888.00 2024-05-29 12:19:43.000 150 22521.10 147.00 41461.21 88888.00 2024-05-29 12:19:44.000 150 22521.10 147.01 41461.31 88888.00 2024-05-29 12:19:45.000 150 22521.12 147.01 41461.27 47563.02 2024-05-29 12:19:46.000 150 22521.08 147.00 41461.15 88888.00 2024-05-29 12:19:47.000 150 22521.01 147.01 41461.15 88888.00 2024-05-29 12:19:48.000 150 22520.94 146.97 41461.15 88888.00 2024-05-29 12:19:49.000 150 22520.87 146.92 41461.05 88888.00 2024-05-29 12:19:50.000 150 22520.70 146.94 41460.96 47562.85 2024-05-29 12:19:51.000 150 22520.53 146.99 41460.96 88888.00 2024-05-29 12:19:52.000 150 22520.52 147.04 41461.06 88888.00 2024-05-29 12:19:53.000 150 22520.65 147.13 41461.20 88888.00 2024-05-29 12:19:54.000 150 22520.81 147.21 41461.29 88888.00 2024-05-29 12:19:55.000 150 22520.85 147.23 41461.26 47562.85 2024-05-29 12:19:56.000 150 22520.82 147.20 41461.16 88888.00 2024-05-29 12:19:57.000 150 22520.76 147.15 41461.13 88888.00 2024-05-29 12:19:58.000 150 22520.71 147.11 41461.17 88888.00 2024-05-29 12:19:59.000 150 22520.71 147.09 41461.20 88888.00 2024-05-29 12:20:00.000 150 22520.76 147.09 41461.19 47562.85 2024-05-29 12:20:01.000 150 22520.80 147.07 41461.18 88888.00 2024-05-29 12:20:02.000 150 22520.82 147.06 41461.19 88888.00 2024-05-29 12:20:03.000 150 22520.81 147.06 41461.19 88888.00 2024-05-29 12:20:04.000 150 22520.76 146.99 41461.10 88888.00 2024-05-29 12:20:05.000 150 22520.73 146.90 41461.02 47562.87 2024-05-29 12:20:06.000 150 22520.76 146.97 41461.07 88888.00 2024-05-29 12:20:07.000 150 22520.78 147.07 41461.12 88888.00 2024-05-29 12:20:08.000 150 22520.75 147.05 41461.07 88888.00 2024-05-29 12:20:09.000 150 22520.72 147.00 41461.11 88888.00 2024-05-29 12:20:10.000 150 22520.74 146.99 41461.18 47562.83 2024-05-29 12:20:11.000 150 22520.76 146.99 41461.14 88888.00 2024-05-29 12:20:12.000 150 22520.74 146.97 41461.06 88888.00 2024-05-29 12:20:13.000 150 22520.71 146.90 41460.96 88888.00 2024-05-29 12:20:14.000 150 22520.75 146.88 41460.94 88888.00 2024-05-29 12:20:15.000 150 22520.82 146.94 41461.00 47562.83 2024-05-29 12:20:16.000 150 22520.82 146.94 41461.05 88888.00 2024-05-29 12:20:17.000 150 22520.76 146.91 41461.06 88888.00 2024-05-29 12:20:18.000 150 22520.72 146.93 41461.08 88888.00 2024-05-29 12:20:19.000 150 22520.72 147.00 41461.07 88888.00 2024-05-29 12:20:20.000 150 22520.75 146.96 41461.03 47562.81 2024-05-29 12:20:21.000 150 22520.74 146.84 41460.98 88888.00 2024-05-29 12:20:22.000 150 22520.69 146.79 41460.98 88888.00 2024-05-29 12:20:23.000 150 22520.67 146.79 41461.03 88888.00 2024-05-29 12:20:24.000 150 22520.71 146.82 41461.07 88888.00 2024-05-29 12:20:25.000 150 22520.72 146.85 41461.08 47562.84 2024-05-29 12:20:26.000 150 22520.66 146.88 41461.07 88888.00 2024-05-29 12:20:27.000 150 22520.65 146.95 41461.09 88888.00 2024-05-29 12:20:28.000 150 22520.68 146.95 41461.03 88888.00 2024-05-29 12:20:29.000 150 22520.71 146.88 41460.90 88888.00 2024-05-29 12:20:30.000 150 22520.71 146.84 41460.86 47562.83 2024-05-29 12:20:31.000 150 22520.70 146.87 41460.94 88888.00 2024-05-29 12:20:32.000 150 22520.68 146.92 41461.05 88888.00 2024-05-29 12:20:33.000 150 22520.70 146.93 41461.13 88888.00 2024-05-29 12:20:34.000 150 22520.76 146.92 41461.19 88888.00 2024-05-29 12:20:35.000 150 22520.78 146.93 41461.22 47562.80 2024-05-29 12:20:36.000 150 22520.78 146.94 41461.20 88888.00 2024-05-29 12:20:37.000 150 22520.80 146.85 41461.16 88888.00 2024-05-29 12:20:38.000 150 22520.79 146.74 41461.09 88888.00 2024-05-29 12:20:39.000 150 22520.78 146.75 41461.02 88888.00 2024-05-29 12:20:40.000 150 22520.76 146.78 41460.93 47562.82 2024-05-29 12:20:41.000 150 22520.72 146.73 41460.84 88888.00 2024-05-29 12:20:42.000 150 22520.72 146.77 41460.85 88888.00 2024-05-29 12:20:43.000 150 22520.72 146.85 41460.87 88888.00 2024-05-29 12:20:44.000 150 22520.69 146.85 41460.86 88888.00 2024-05-29 12:20:45.000 150 22520.73 146.89 41460.98 47562.86 2024-05-29 12:20:46.000 150 22520.77 146.94 41461.10 88888.00 2024-05-29 12:20:47.000 150 22520.75 146.91 41461.07 88888.00 2024-05-29 12:20:48.000 150 22520.73 146.87 41461.04 88888.00 2024-05-29 12:20:49.000 150 22520.76 146.86 41461.06 88888.00 2024-05-29 12:20:50.000 150 22520.83 146.85 41461.07 47562.85 2024-05-29 12:20:51.000 150 22520.86 146.82 41461.03 88888.00 2024-05-29 12:20:52.000 150 22520.83 146.79 41461.02 88888.00 2024-05-29 12:20:53.000 150 22520.84 146.82 41461.10 88888.00 2024-05-29 12:20:54.000 150 22520.92 146.92 41461.16 88888.00 2024-05-29 12:20:55.000 150 22520.92 146.88 41461.04 47562.86 2024-05-29 12:20:56.000 150 22520.86 146.78 41460.88 88888.00 2024-05-29 12:20:57.000 150 22520.82 146.78 41460.89 88888.00 2024-05-29 12:20:58.000 150 22520.84 146.81 41460.98 88888.00 2024-05-29 12:20:59.000 150 22520.90 146.82 41461.04 88888.00 2024-05-29 12:21:00.000 150 22520.94 146.80 41461.05 47562.86 2024-05-29 12:21:01.000 150 22520.91 146.73 41460.94 88888.00 2024-05-29 12:21:02.000 150 22520.86 146.67 41460.76 88888.00 2024-05-29 12:21:03.000 150 22520.83 146.67 41460.73 88888.00 2024-05-29 12:21:04.000 150 22520.87 146.71 41460.87 88888.00 2024-05-29 12:21:05.000 150 22520.89 146.74 41460.94 47562.82 2024-05-29 12:21:06.000 150 22520.89 146.78 41460.93 88888.00 2024-05-29 12:21:07.000 150 22520.93 146.85 41460.97 88888.00 2024-05-29 12:21:08.000 150 22520.94 146.80 41460.94 88888.00 2024-05-29 12:21:09.000 150 22520.92 146.68 41460.89 88888.00 2024-05-29 12:21:10.000 150 22520.94 146.65 41460.96 47562.84 2024-05-29 12:21:11.000 150 22520.97 146.69 41461.01 88888.00 2024-05-29 12:21:12.000 150 22520.97 146.72 41460.94 88888.00 2024-05-29 12:21:13.000 150 22520.97 146.75 41460.92 88888.00 2024-05-29 12:21:14.000 150 22520.99 146.79 41461.02 88888.00 2024-05-29 12:21:15.000 150 22521.02 146.81 41461.12 47562.85 2024-05-29 12:21:16.000 150 22521.04 146.81 41461.13 88888.00 2024-05-29 12:21:17.000 150 22521.05 146.79 41461.06 88888.00 2024-05-29 12:21:18.000 150 22521.05 146.76 41460.94 88888.00 2024-05-29 12:21:19.000 150 22521.03 146.72 41460.85 88888.00 2024-05-29 12:21:20.000 150 22521.01 146.71 41460.89 47562.90 2024-05-29 12:21:21.000 150 22521.03 146.70 41460.97 88888.00 2024-05-29 12:21:22.000 150 22521.05 146.64 41460.98 88888.00 2024-05-29 12:21:23.000 150 22521.02 146.55 41460.90 88888.00 2024-05-29 12:21:24.000 150 22520.97 146.60 41460.88 88888.00 2024-05-29 12:21:25.000 150 22520.92 146.69 41460.92 47562.86 2024-05-29 12:21:26.000 150 22520.97 146.70 41460.96 88888.00 2024-05-29 12:21:27.000 150 22521.03 146.72 41461.00 88888.00 2024-05-29 12:21:28.000 150 22521.00 146.76 41460.98 88888.00 2024-05-29 12:21:29.000 150 22520.85 146.75 41460.88 88888.00 2024-05-29 12:21:30.000 150 22520.75 146.76 41460.86 47562.81 2024-05-29 12:21:31.000 150 22520.77 146.79 41460.92 88888.00 2024-05-29 12:21:32.000 150 22520.81 146.81 41460.96 88888.00 2024-05-29 12:21:33.000 150 22520.81 146.80 41460.94 88888.00 2024-05-29 12:21:34.000 150 22520.83 146.81 41460.97 88888.00 2024-05-29 12:21:35.000 150 22520.86 146.81 41461.00 47562.80 2024-05-29 12:21:36.000 150 22520.82 146.77 41460.95 88888.00 2024-05-29 12:21:37.000 150 22520.79 146.77 41460.98 88888.00 2024-05-29 12:21:38.000 150 22520.83 146.78 41461.07 88888.00 2024-05-29 12:21:39.000 150 22520.84 146.72 41461.10 88888.00 2024-05-29 12:21:40.000 150 22520.85 146.69 41461.14 47562.84 2024-05-29 12:21:41.000 150 22520.90 146.75 41461.20 88888.00 2024-05-29 12:21:42.000 150 22521.00 146.78 41461.18 88888.00 2024-05-29 12:21:43.000 150 22521.09 146.76 41461.13 88888.00 2024-05-29 12:21:44.000 150 22521.15 146.74 41461.13 88888.00 2024-05-29 12:21:45.000 150 22521.18 146.76 41461.11 47562.93 2024-05-29 12:21:46.000 150 22521.19 146.79 41461.06 88888.00 2024-05-29 12:21:47.000 150 22521.19 146.75 41461.04 88888.00 2024-05-29 12:21:48.000 150 22521.19 146.66 41460.98 88888.00 2024-05-29 12:21:49.000 150 22521.15 146.66 41460.91 88888.00 2024-05-29 12:21:50.000 150 22521.05 146.78 41460.96 47562.85 2024-05-29 12:21:51.000 150 22520.93 146.90 41461.11 88888.00 2024-05-29 12:21:52.000 150 22520.84 146.94 41461.14 88888.00 2024-05-29 12:21:53.000 150 22520.79 146.89 41461.02 88888.00 2024-05-29 12:21:54.000 150 22520.82 146.77 41461.00 88888.00 2024-05-29 12:21:55.000 150 22520.88 146.62 41461.11 47562.94 2024-05-29 12:21:56.000 150 22520.90 146.60 41461.23 88888.00 2024-05-29 12:21:57.000 150 22520.93 146.74 41461.33 88888.00 2024-05-29 12:21:58.000 150 22521.02 146.81 41461.36 88888.00 2024-05-29 12:21:59.000 150 22521.10 146.73 41461.27 88888.00 2024-05-29 12:22:00.000 150 22521.10 146.64 41461.15 47562.95 2024-05-29 12:22:01.000 150 22521.11 146.56 41461.04 88888.00 2024-05-29 12:22:02.000 150 22521.20 146.54 41460.98 88888.00 2024-05-29 12:22:03.000 150 22521.32 146.61 41461.01 88888.00 2024-05-29 12:22:04.000 150 22521.40 146.68 41461.04 88888.00 2024-05-29 12:22:05.000 150 22521.45 146.64 41461.05 47563.01 2024-05-29 12:22:06.000 150 22521.45 146.53 41461.04 88888.00 2024-05-29 12:22:07.000 150 22521.42 146.50 41461.06 88888.00 2024-05-29 12:22:08.000 150 22521.36 146.56 41461.06 88888.00 2024-05-29 12:22:09.000 150 22521.25 146.64 41461.02 88888.00 2024-05-29 12:22:10.000 150 22521.18 146.66 41460.98 47562.97 2024-05-29 12:22:11.000 150 22521.21 146.66 41461.03 88888.00 2024-05-29 12:22:12.000 150 22521.22 146.64 41461.00 88888.00 2024-05-29 12:22:13.000 150 22521.20 146.61 41460.89 88888.00 2024-05-29 12:22:14.000 150 22521.26 146.60 41460.86 88888.00 2024-05-29 12:22:15.000 150 22521.35 146.60 41460.94 47563.03 2024-05-29 12:22:16.000 150 22521.45 146.63 41461.02 88888.00 2024-05-29 12:22:17.000 150 22521.56 146.66 41461.08 88888.00 2024-05-29 12:22:18.000 150 22521.62 146.61 41461.06 88888.00 2024-05-29 12:22:19.000 150 22521.60 146.55 41460.95 88888.00 2024-05-29 12:22:20.000 150 22521.60 146.55 41460.89 47563.08 2024-05-29 12:22:21.000 150 22521.66 146.54 41460.91 88888.00 2024-05-29 12:22:22.000 150 22521.74 146.56 41460.99 88888.00 2024-05-29 12:22:23.000 150 22521.78 146.63 41461.09 88888.00 2024-05-29 12:22:24.000 150 22521.80 146.64 41461.16 88888.00 2024-05-29 12:22:25.000 150 22521.85 146.62 41461.21 47563.07 2024-05-29 12:22:26.000 150 22521.85 146.56 41461.18 88888.00 2024-05-29 12:22:27.000 150 22521.82 146.50 41461.08 88888.00 2024-05-29 12:22:28.000 150 22521.79 146.50 41461.04 88888.00 2024-05-29 12:22:29.000 150 22521.79 146.55 41461.06 88888.00 2024-05-29 12:22:30.000 150 22521.82 146.51 41461.10 47563.08 2024-05-29 12:22:31.000 150 22521.81 146.39 41461.02 88888.00 2024-05-29 12:22:32.000 150 22521.76 146.32 41460.82 88888.00 2024-05-29 12:22:33.000 150 22521.76 146.40 41460.78 88888.00 2024-05-29 12:22:34.000 150 22521.80 146.48 41460.94 88888.00 2024-05-29 12:22:35.000 150 22521.78 146.47 41461.09 47563.09 2024-05-29 12:22:36.000 150 22521.78 146.44 41461.14 88888.00 2024-05-29 12:22:37.000 150 22521.81 146.43 41461.14 88888.00 2024-05-29 12:22:38.000 150 22521.82 146.38 41461.15 88888.00 2024-05-29 12:22:39.000 150 22521.78 146.29 41461.19 88888.00 2024-05-29 12:22:40.000 150 22521.72 146.22 41461.21 47563.07 2024-05-29 12:22:41.000 150 22521.68 146.21 41461.14 88888.00 2024-05-29 12:22:42.000 150 22521.66 146.21 41460.99 88888.00 2024-05-29 12:22:43.000 150 22521.60 146.22 41460.91 88888.00 2024-05-29 12:22:44.000 150 22521.56 146.27 41460.94 88888.00 2024-05-29 12:22:45.000 150 22521.57 146.31 41460.94 47563.04 2024-05-29 12:22:46.000 150 22521.60 146.29 41460.91 88888.00 2024-05-29 12:22:47.000 150 22521.63 146.27 41460.92 88888.00 2024-05-29 12:22:48.000 150 22521.65 146.27 41460.91 88888.00 2024-05-29 12:22:49.000 150 22521.69 146.31 41460.94 88888.00 2024-05-29 12:22:50.000 150 22521.78 146.36 41461.02 47563.07 2024-05-29 12:22:51.000 150 22521.82 146.37 41461.02 88888.00 2024-05-29 12:22:52.000 150 22521.85 146.38 41460.97 88888.00 2024-05-29 12:22:53.000 150 22521.88 146.38 41460.97 88888.00 2024-05-29 12:22:54.000 150 22521.87 146.34 41460.96 88888.00 2024-05-29 12:22:55.000 150 22521.84 146.25 41460.90 47563.12 2024-05-29 12:22:56.000 150 22521.81 146.16 41460.86 88888.00 2024-05-29 12:22:57.000 150 22521.81 146.14 41460.87 88888.00 2024-05-29 12:22:58.000 150 22521.83 146.11 41460.82 88888.00 2024-05-29 12:22:59.000 150 22521.82 146.01 41460.73 88888.00 2024-05-29 12:23:00.000 150 22521.84 145.98 41460.75 47563.20 2024-05-29 12:23:01.000 150 22521.90 146.04 41460.87 88888.00 2024-05-29 12:23:02.000 150 22521.99 146.08 41460.93 88888.00 2024-05-29 12:23:03.000 150 22522.03 146.04 41460.89 88888.00 2024-05-29 12:23:04.000 150 22522.02 146.02 41460.85 88888.00 2024-05-29 12:23:05.000 150 22522.01 146.06 41460.87 47563.21 2024-05-29 12:23:06.000 150 22522.03 146.10 41460.87 88888.00 2024-05-29 12:23:07.000 150 22522.05 146.09 41460.81 88888.00 2024-05-29 12:23:08.000 150 22522.07 146.04 41460.79 88888.00 2024-05-29 12:23:09.000 150 22522.10 146.04 41460.85 88888.00 2024-05-29 12:23:10.000 150 22522.12 146.06 41460.88 47563.28 2024-05-29 12:23:11.000 150 22522.12 146.04 41460.88 88888.00 2024-05-29 12:23:12.000 150 22522.16 146.06 41460.94 88888.00 2024-05-29 12:23:13.000 150 22522.22 146.10 41461.00 88888.00 2024-05-29 12:23:14.000 150 22522.23 146.07 41460.94 88888.00 2024-05-29 12:23:15.000 150 22522.23 146.06 41460.89 47563.30 2024-05-29 12:23:16.000 150 22522.28 146.12 41460.93 88888.00 2024-05-29 12:23:17.000 150 22522.34 146.14 41460.92 88888.00 2024-05-29 12:23:18.000 150 22522.35 146.07 41460.86 88888.00 2024-05-29 12:23:19.000 150 22522.34 145.99 41460.84 88888.00 2024-05-29 12:23:20.000 150 22522.35 145.99 41460.88 47563.32 2024-05-29 12:23:21.000 150 22522.34 146.02 41460.85 88888.00 2024-05-29 12:23:22.000 150 22522.32 146.01 41460.71 88888.00 2024-05-29 12:23:23.000 150 22522.34 146.01 41460.64 88888.00 2024-05-29 12:23:24.000 150 22522.36 146.02 41460.65 88888.00 2024-05-29 12:23:25.000 150 22522.36 146.01 41460.69 47563.27 2024-05-29 12:23:26.000 150 22522.38 146.00 41460.72 88888.00 2024-05-29 12:23:27.000 150 22522.42 145.94 41460.70 88888.00 2024-05-29 12:23:28.000 150 22522.44 145.86 41460.69 88888.00 2024-05-29 12:23:29.000 150 22522.41 145.80 41460.69 88888.00 2024-05-29 12:23:30.000 150 22522.37 145.78 41460.73 47563.36 2024-05-29 12:23:31.000 150 22522.36 145.84 41460.80 88888.00 2024-05-29 12:23:32.000 150 22522.40 145.92 41460.87 88888.00 2024-05-29 12:23:33.000 150 22522.42 145.88 41460.82 88888.00 2024-05-29 12:23:34.000 150 22522.42 145.77 41460.68 88888.00 2024-05-29 12:23:35.000 150 22522.40 145.71 41460.62 47563.39 2024-05-29 12:23:36.000 150 22522.38 145.71 41460.64 88888.00 2024-05-29 12:23:37.000 150 22522.40 145.70 41460.66 88888.00 2024-05-29 12:23:38.000 150 22522.48 145.70 41460.73 88888.00 2024-05-29 12:23:39.000 150 22522.59 145.77 41460.84 88888.00 2024-05-29 12:23:40.000 150 22522.68 145.85 41460.94 47563.42 2024-05-29 12:23:41.000 150 22522.73 145.84 41460.97 88888.00 2024-05-29 12:23:42.000 150 22522.68 145.71 41460.90 88888.00 2024-05-29 12:23:43.000 150 22522.61 145.59 41460.86 88888.00 2024-05-29 12:23:44.000 150 22522.59 145.54 41460.84 88888.00 2024-05-29 12:23:45.000 150 22522.57 145.55 41460.81 47563.46 2024-05-29 12:23:46.000 150 22522.51 145.60 41460.82 88888.00 2024-05-29 12:23:47.000 150 22522.47 145.63 41460.89 88888.00 2024-05-29 12:23:48.000 150 22522.41 145.67 41460.93 88888.00 2024-05-29 12:23:49.000 150 22522.32 145.73 41460.87 88888.00 2024-05-29 12:23:50.000 150 22522.27 145.77 41460.79 47563.30 2024-05-29 12:23:51.000 150 22522.26 145.77 41460.63 88888.00 2024-05-29 12:23:52.000 150 22522.25 145.71 41460.44 88888.00 2024-05-29 12:23:53.000 150 22522.28 145.66 41460.32 88888.00 2024-05-29 12:23:54.000 150 22522.34 145.63 41460.23 88888.00 2024-05-29 12:23:55.000 150 22522.39 145.57 41460.18 47563.23 2024-05-29 12:23:56.000 150 22522.44 145.51 41460.18 88888.00 2024-05-29 12:23:57.000 150 22522.44 145.49 41460.19 88888.00 2024-05-29 12:23:58.000 150 22522.36 145.53 41460.31 88888.00 2024-05-29 12:23:59.000 150 22522.29 145.59 41460.49 88888.00 2024-05-29 12:24:00.000 150 22522.26 145.63 41460.56 47563.09 2024-05-29 12:24:01.000 150 22522.24 145.67 41460.52 88888.00 2024-05-29 12:24:02.000 150 22522.19 145.68 41460.46 88888.00 2024-05-29 12:24:03.000 150 22522.13 145.63 41460.39 88888.00 2024-05-29 12:24:04.000 150 22522.10 145.63 41460.37 88888.00 2024-05-29 12:24:05.000 150 22522.10 145.71 41460.33 47562.96 2024-05-29 12:24:06.000 150 22522.13 145.72 41460.24 88888.00 2024-05-29 12:24:07.000 150 22522.21 145.67 41460.18 88888.00 2024-05-29 12:24:08.000 150 22522.35 145.59 41460.12 88888.00 2024-05-29 12:24:09.000 150 22522.50 145.50 41460.06 88888.00 2024-05-29 12:24:10.000 150 22522.55 145.44 41460.07 47562.92 2024-05-29 12:24:11.000 150 22522.49 145.41 41460.10 88888.00 2024-05-29 12:24:12.000 150 22522.43 145.40 41460.09 88888.00 2024-05-29 12:24:13.000 150 22522.40 145.44 41460.04 88888.00 2024-05-29 12:24:14.000 150 22522.39 145.45 41459.98 88888.00 2024-05-29 12:24:15.000 150 22522.43 145.43 41460.00 47562.90 2024-05-29 12:24:16.000 150 22522.50 145.41 41460.05 88888.00 2024-05-29 12:24:17.000 150 22522.51 145.37 41460.03 88888.00 2024-05-29 12:24:18.000 150 22522.49 145.34 41460.02 88888.00 2024-05-29 12:24:19.000 150 22522.48 145.36 41460.04 88888.00 2024-05-29 12:24:20.000 150 22522.45 145.40 41460.03 47562.89 2024-05-29 12:24:21.000 150 22522.41 145.41 41460.00 88888.00 2024-05-29 12:24:22.000 150 22522.35 145.40 41460.02 88888.00 2024-05-29 12:24:23.000 150 22522.35 145.47 41460.13 88888.00 2024-05-29 12:24:24.000 150 22522.38 145.49 41460.15 88888.00 2024-05-29 12:24:25.000 150 22522.35 145.35 41460.01 47562.84 2024-05-29 12:24:26.000 150 22522.29 145.23 41459.91 88888.00 2024-05-29 12:24:27.000 150 22522.30 145.21 41459.95 88888.00 2024-05-29 12:24:28.000 150 22522.37 145.25 41460.05 88888.00 2024-05-29 12:24:29.000 150 22522.45 145.30 41460.14 88888.00 2024-05-29 12:24:30.000 150 22522.47 145.34 41460.14 47562.89 2024-05-29 12:24:31.000 150 22522.45 145.32 41460.14 88888.00 2024-05-29 12:24:32.000 150 22522.44 145.28 41460.17 88888.00 2024-05-29 12:24:33.000 150 22522.42 145.22 41460.11 88888.00 2024-05-29 12:24:34.000 150 22522.40 145.16 41460.01 88888.00 2024-05-29 12:24:35.000 150 22522.44 145.17 41460.06 47562.87 2024-05-29 12:24:36.000 150 22522.50 145.19 41460.15 88888.00 2024-05-29 12:24:37.000 150 22522.52 145.19 41460.17 88888.00 2024-05-29 12:24:38.000 150 22522.53 145.23 41460.22 88888.00 2024-05-29 12:24:39.000 150 22522.56 145.26 41460.25 88888.00 2024-05-29 12:24:40.000 150 22522.58 145.28 41460.21 47562.87 2024-05-29 12:24:41.000 150 22522.58 145.27 41460.14 88888.00 2024-05-29 12:24:42.000 150 22522.56 145.20 41460.09 88888.00 2024-05-29 12:24:43.000 150 22522.56 145.14 41460.05 88888.00 2024-05-29 12:24:44.000 150 22522.56 145.12 41459.98 88888.00 2024-05-29 12:24:45.000 150 22522.51 145.12 41459.94 47562.92 2024-05-29 12:24:46.000 150 22522.45 145.07 41459.89 88888.00 2024-05-29 12:24:47.000 150 22522.47 144.99 41459.78 88888.00 2024-05-29 12:24:48.000 150 22522.53 145.03 41459.69 88888.00 2024-05-29 12:24:49.000 150 22522.57 145.16 41459.68 88888.00 2024-05-29 12:24:50.000 150 22522.56 145.17 41459.65 47562.93 2024-05-29 12:24:51.000 150 22522.55 145.11 41459.62 88888.00 2024-05-29 12:24:52.000 150 22522.56 145.09 41459.66 88888.00 2024-05-29 12:24:53.000 150 22522.58 145.14 41459.76 88888.00 2024-05-29 12:24:54.000 150 22522.53 145.11 41459.79 88888.00 2024-05-29 12:24:55.000 150 22522.51 144.96 41459.71 47562.93 2024-05-29 12:24:56.000 150 22522.62 144.86 41459.68 88888.00 2024-05-29 12:24:57.000 150 22522.72 144.86 41459.68 88888.00 2024-05-29 12:24:58.000 150 22522.69 144.84 41459.62 88888.00 2024-05-29 12:24:59.000 150 22522.61 144.82 41459.54 88888.00 2024-05-29 12:25:00.000 150 22522.58 144.85 41459.48 47562.94 2024-05-29 12:25:01.000 150 22522.59 144.86 41459.46 88888.00 2024-05-29 12:25:02.000 150 22522.66 144.87 41459.50 88888.00 2024-05-29 12:25:03.000 150 22522.71 144.89 41459.52 88888.00 2024-05-29 12:25:04.000 150 22522.71 144.88 41459.52 88888.00 2024-05-29 12:25:05.000 150 22522.71 144.91 41459.54 47562.90 2024-05-29 12:25:06.000 150 22522.73 144.93 41459.54 88888.00 2024-05-29 12:25:07.000 150 22522.73 144.88 41459.53 88888.00 2024-05-29 12:25:08.000 150 22522.73 144.85 41459.57 88888.00 2024-05-29 12:25:09.000 150 22522.72 144.83 41459.55 88888.00 2024-05-29 12:25:10.000 150 22522.70 144.81 41459.48 47562.90 2024-05-29 12:25:11.000 150 22522.72 144.84 41459.50 88888.00 2024-05-29 12:25:12.000 150 22522.79 144.90 41459.59 88888.00 2024-05-29 12:25:13.000 150 22522.84 144.90 41459.71 88888.00 2024-05-29 12:25:14.000 150 22522.82 144.81 41459.76 88888.00 2024-05-29 12:25:15.000 150 22522.76 144.71 41459.73 47562.92 2024-05-29 12:25:16.000 150 22522.78 144.74 41459.78 88888.00 2024-05-29 12:25:17.000 150 22522.85 144.79 41459.81 88888.00 2024-05-29 12:25:18.000 150 22522.88 144.73 41459.79 88888.00 2024-05-29 12:25:19.000 150 22522.92 144.70 41459.89 88888.00 2024-05-29 12:25:20.000 150 22522.97 144.81 41460.00 47562.94 2024-05-29 12:25:21.000 150 22522.97 144.91 41459.98 88888.00 2024-05-29 12:25:22.000 150 22522.90 144.91 41459.86 88888.00 2024-05-29 12:25:23.000 150 22522.84 144.86 41459.73 88888.00 2024-05-29 12:25:24.000 150 22522.85 144.85 41459.72 88888.00 2024-05-29 12:25:25.000 150 22522.90 144.88 41459.82 47562.92 2024-05-29 12:25:26.000 150 22522.93 144.88 41459.92 88888.00 2024-05-29 12:25:27.000 150 22522.94 144.84 41460.00 88888.00 2024-05-29 12:25:28.000 150 22522.92 144.81 41460.03 88888.00 2024-05-29 12:25:29.000 150 22522.90 144.83 41460.00 88888.00 2024-05-29 12:25:30.000 150 22522.95 144.87 41459.94 47562.93 2024-05-29 12:25:31.000 150 22523.01 144.83 41459.93 88888.00 2024-05-29 12:25:32.000 150 22522.99 144.74 41459.98 88888.00 2024-05-29 12:25:33.000 150 22522.97 144.67 41460.02 88888.00 2024-05-29 12:25:34.000 150 22522.98 144.64 41460.03 88888.00 2024-05-29 12:25:35.000 150 22522.99 144.66 41460.07 47562.93 2024-05-29 12:25:36.000 150 22522.95 144.66 41460.11 88888.00 2024-05-29 12:25:37.000 150 22522.94 144.64 41460.10 88888.00 2024-05-29 12:25:38.000 150 22522.98 144.65 41460.09 88888.00 2024-05-29 12:25:39.000 150 22523.01 144.67 41460.09 88888.00 2024-05-29 12:25:40.000 150 22523.03 144.59 41460.05 47562.99 2024-05-29 12:25:41.000 150 22523.16 144.50 41460.01 88888.00 2024-05-29 12:25:42.000 150 22523.29 144.53 41460.04 88888.00 2024-05-29 12:25:43.000 150 22523.19 144.58 41460.03 88888.00 2024-05-29 12:25:44.000 150 22523.02 144.57 41459.93 88888.00 2024-05-29 12:25:45.000 150 22522.95 144.51 41459.85 47562.90 2024-05-29 12:25:46.000 150 22522.98 144.48 41459.86 88888.00 2024-05-29 12:25:47.000 150 22523.08 144.54 41459.94 88888.00 2024-05-29 12:25:48.000 150 22523.13 144.53 41460.00 88888.00 2024-05-29 12:25:49.000 150 22523.08 144.38 41459.92 88888.00 2024-05-29 12:25:50.000 150 22523.00 144.30 41459.81 47562.93 2024-05-29 12:25:51.000 150 22523.01 144.35 41459.82 88888.00 2024-05-29 12:25:52.000 150 22523.10 144.41 41459.96 88888.00 2024-05-29 12:25:53.000 150 22523.18 144.36 41460.04 88888.00 2024-05-29 12:25:54.000 150 22523.19 144.31 41459.95 88888.00 2024-05-29 12:25:55.000 150 22523.20 144.37 41459.87 47563.00 2024-05-29 12:25:56.000 150 22523.23 144.40 41459.82 88888.00 2024-05-29 12:25:57.000 150 22523.26 144.31 41459.79 88888.00 2024-05-29 12:25:58.000 150 22523.30 144.28 41459.82 88888.00 2024-05-29 12:25:59.000 150 22523.31 144.28 41459.82 88888.00 2024-05-29 12:26:00.000 150 22523.31 144.23 41459.83 47563.03 2024-05-29 12:26:01.000 150 22523.32 144.16 41459.87 88888.00 2024-05-29 12:26:02.000 150 22523.32 144.09 41459.87 88888.00 2024-05-29 12:26:03.000 150 22523.29 144.05 41459.83 88888.00 2024-05-29 12:26:04.000 150 22523.30 144.01 41459.78 88888.00 2024-05-29 12:26:05.000 150 22523.31 143.98 41459.72 47563.09 2024-05-29 12:26:06.000 150 22523.31 144.00 41459.71 88888.00 2024-05-29 12:26:07.000 150 22523.36 144.00 41459.78 88888.00 2024-05-29 12:26:08.000 150 22523.42 143.90 41459.81 88888.00 2024-05-29 12:26:09.000 150 22523.47 143.83 41459.73 88888.00 2024-05-29 12:26:10.000 150 22523.50 143.86 41459.66 47563.15 2024-05-29 12:26:11.000 150 22523.50 143.96 41459.68 88888.00 2024-05-29 12:26:12.000 150 22523.49 143.98 41459.70 88888.00 2024-05-29 12:26:13.000 150 22523.49 143.87 41459.64 88888.00 2024-05-29 12:26:14.000 150 22523.54 143.86 41459.60 88888.00 2024-05-29 12:26:15.000 150 22523.62 143.97 41459.68 47563.22 2024-05-29 12:26:16.000 150 22523.69 143.99 41459.79 88888.00 2024-05-29 12:26:17.000 150 22523.70 143.94 41459.84 88888.00 2024-05-29 12:26:18.000 150 22523.68 143.92 41459.86 88888.00 2024-05-29 12:26:19.000 150 22523.63 143.88 41459.79 88888.00 2024-05-29 12:26:20.000 150 22523.62 143.80 41459.67 47563.26 2024-05-29 12:26:21.000 150 22523.66 143.71 41459.66 88888.00 2024-05-29 12:26:22.000 150 22523.69 143.69 41459.72 88888.00 2024-05-29 12:26:23.000 150 22523.73 143.72 41459.75 88888.00 2024-05-29 12:26:24.000 150 22523.79 143.76 41459.72 88888.00 2024-05-29 12:26:25.000 150 22523.85 143.76 41459.73 47563.26 2024-05-29 12:26:26.000 150 22523.90 143.70 41459.80 88888.00 2024-05-29 12:26:27.000 150 22523.90 143.62 41459.80 88888.00 2024-05-29 12:26:28.000 150 22523.86 143.56 41459.73 88888.00 2024-05-29 12:26:29.000 150 22523.83 143.53 41459.68 88888.00 2024-05-29 12:26:30.000 150 22523.84 143.50 41459.66 47563.30 2024-05-29 12:26:31.000 150 22523.86 143.49 41459.65 88888.00 2024-05-29 12:26:32.000 150 22523.85 143.49 41459.64 88888.00 2024-05-29 12:26:33.000 150 22523.86 143.50 41459.67 88888.00 2024-05-29 12:26:34.000 150 22523.94 143.59 41459.75 88888.00 2024-05-29 12:26:35.000 150 22524.00 143.67 41459.79 47563.35 2024-05-29 12:26:36.000 150 22524.00 143.66 41459.79 88888.00 2024-05-29 12:26:37.000 150 22524.00 143.64 41459.79 88888.00 2024-05-29 12:26:38.000 150 22524.01 143.62 41459.80 88888.00 2024-05-29 12:26:39.000 150 22524.00 143.58 41459.82 88888.00 2024-05-29 12:26:40.000 150 22523.95 143.51 41459.85 47563.38 2024-05-29 12:26:41.000 150 22523.93 143.44 41459.84 88888.00 2024-05-29 12:26:42.000 150 22523.96 143.46 41459.84 88888.00 2024-05-29 12:26:43.000 150 22524.00 143.52 41459.86 88888.00 2024-05-29 12:26:44.000 150 22524.04 143.55 41459.87 88888.00 2024-05-29 12:26:45.000 150 22524.11 143.57 41459.83 47563.42 2024-05-29 12:26:46.000 150 22524.16 143.58 41459.81 88888.00 2024-05-29 12:26:47.000 150 22524.19 143.56 41459.84 88888.00 2024-05-29 12:26:48.000 150 22524.23 143.50 41459.87 88888.00 2024-05-29 12:26:49.000 150 22524.25 143.44 41459.84 88888.00 2024-05-29 12:26:50.000 150 22524.22 143.46 41459.83 47563.44 2024-05-29 12:26:51.000 150 22524.18 143.54 41459.86 88888.00 2024-05-29 12:26:52.000 150 22524.21 143.59 41459.91 88888.00 2024-05-29 12:26:53.000 150 22524.26 143.56 41459.97 88888.00 2024-05-29 12:26:54.000 150 22524.25 143.48 41459.99 88888.00 2024-05-29 12:26:55.000 150 22524.23 143.43 41459.94 47563.45 2024-05-29 12:26:56.000 150 22524.24 143.44 41459.89 88888.00 2024-05-29 12:26:57.000 150 22524.23 143.43 41459.81 88888.00 2024-05-29 12:26:58.000 150 22524.23 143.37 41459.72 88888.00 2024-05-29 12:26:59.000 150 22524.24 143.31 41459.76 88888.00 2024-05-29 12:27:00.000 150 22524.26 143.28 41459.90 47563.47 2024-05-29 12:27:01.000 150 22524.26 143.30 41459.96 88888.00 2024-05-29 12:27:02.000 150 22524.29 143.35 41459.94 88888.00 2024-05-29 12:27:03.000 150 22524.30 143.33 41459.90 88888.00 2024-05-29 12:27:04.000 150 22524.27 143.28 41459.88 88888.00 2024-05-29 12:27:05.000 150 22524.27 143.29 41459.93 47563.47 2024-05-29 12:27:06.000 150 22524.32 143.31 41460.01 88888.00 2024-05-29 12:27:07.000 150 22524.35 143.26 41460.04 88888.00 2024-05-29 12:27:08.000 150 22524.36 143.17 41460.01 88888.00 2024-05-29 12:27:09.000 150 22524.35 143.15 41460.00 88888.00 2024-05-29 12:27:10.000 150 22524.34 143.19 41460.04 47563.46 2024-05-29 12:27:11.000 150 22524.36 143.18 41459.99 88888.00 2024-05-29 12:27:12.000 150 22524.35 143.09 41459.88 88888.00 2024-05-29 12:27:13.000 150 22524.35 143.06 41459.89 88888.00 2024-05-29 12:27:14.000 150 22524.42 143.09 41460.01 88888.00 2024-05-29 12:27:15.000 150 22524.46 143.06 41460.03 47563.50 2024-05-29 12:27:16.000 150 22524.40 143.00 41459.94 88888.00 2024-05-29 12:27:17.000 150 22524.31 142.97 41459.91 88888.00 2024-05-29 12:27:18.000 150 22524.13 143.00 41460.08 88888.00 2024-05-29 12:27:19.000 150 22523.61 143.15 41460.40 88888.00 2024-05-29 12:27:20.000 150 22522.61 143.39 41460.79 47563.68 2024-05-29 12:27:21.000 150 22521.38 143.68 41461.23 88888.00 2024-05-29 12:27:22.000 150 22520.24 143.97 41461.72 88888.00 2024-05-29 12:27:23.000 150 22519.27 144.25 41462.23 88888.00 2024-05-29 12:27:24.000 150 22518.38 144.51 41462.71 88888.00 2024-05-29 12:27:25.000 150 22517.47 144.62 41463.06 47563.88 2024-05-29 12:27:26.000 150 22516.60 144.70 41463.28 88888.00 2024-05-29 12:27:27.000 150 22515.86 144.89 41463.46 88888.00 2024-05-29 12:27:28.000 150 22515.26 145.07 41463.66 88888.00 2024-05-29 12:27:29.000 150 22514.76 145.19 41463.94 88888.00 2024-05-29 12:27:30.000 150 22514.32 145.29 41464.22 47563.84 2024-05-29 12:27:31.000 150 22513.92 145.30 41464.38 88888.00 2024-05-29 12:27:32.000 150 22513.57 145.25 41464.41 88888.00 2024-05-29 12:27:33.000 150 22513.23 145.26 41464.44 88888.00 2024-05-29 12:27:34.000 150 22512.94 145.32 41464.54 88888.00 2024-05-29 12:27:35.000 150 22512.75 145.34 41464.62 47563.77 2024-05-29 12:27:36.000 150 22512.63 145.29 41464.66 88888.00 2024-05-29 12:27:37.000 150 22512.51 145.22 41464.72 88888.00 2024-05-29 12:27:38.000 150 22512.40 145.18 41464.83 88888.00 2024-05-29 12:27:39.000 150 22512.32 145.16 41464.93 88888.00 2024-05-29 12:27:40.000 150 22512.27 145.15 41465.05 47563.88 2024-05-29 12:27:41.000 150 22512.18 145.15 41465.18 88888.00 2024-05-29 12:27:42.000 150 22512.05 145.12 41465.29 88888.00 2024-05-29 12:27:43.000 150 22511.98 145.10 41465.41 88888.00 2024-05-29 12:27:44.000 150 22511.93 145.09 41465.51 88888.00 2024-05-29 12:27:45.000 150 22511.85 145.05 41465.56 47564.01 2024-05-29 12:27:46.000 150 22511.76 145.05 41465.62 88888.00 2024-05-29 12:27:47.000 150 22511.68 145.12 41465.73 88888.00 2024-05-29 12:27:48.000 150 22511.62 145.19 41465.82 88888.00 2024-05-29 12:27:49.000 150 22511.56 145.22 41465.82 88888.00 2024-05-29 12:27:50.000 150 22511.45 145.13 41465.77 47564.05 2024-05-29 12:27:51.000 150 22511.31 144.98 41465.69 88888.00 2024-05-29 12:27:52.000 150 22511.23 144.98 41465.70 88888.00 2024-05-29 12:27:53.000 150 22511.22 145.18 41465.87 88888.00 2024-05-29 12:27:54.000 150 22511.22 145.36 41466.00 88888.00 2024-05-29 12:27:55.000 150 22511.15 145.35 41465.91 47564.00 2024-05-29 12:27:56.000 150 22511.11 145.24 41465.81 88888.00 2024-05-29 12:27:57.000 150 22511.14 145.26 41465.89 88888.00 2024-05-29 12:27:58.000 150 22511.13 145.32 41465.93 88888.00 2024-05-29 12:27:59.000 150 22511.08 145.33 41465.83 88888.00 2024-05-29 12:28:00.000 150 22511.09 145.34 41465.81 47564.00 2024-05-29 12:28:01.000 150 22511.11 145.29 41465.84 88888.00 2024-05-29 12:28:02.000 150 22511.08 145.22 41465.89 88888.00 2024-05-29 12:28:03.000 150 22511.04 145.27 41466.01 88888.00 2024-05-29 12:28:04.000 150 22511.03 145.35 41466.11 88888.00 2024-05-29 12:28:05.000 150 22511.03 145.35 41466.13 47563.98 2024-05-29 12:28:06.000 150 22511.00 145.30 41466.09 88888.00 2024-05-29 12:28:07.000 150 22510.93 145.24 41466.03 88888.00 2024-05-29 12:28:08.000 150 22510.87 145.16 41466.01 88888.00 2024-05-29 12:28:09.000 150 22510.83 145.07 41466.06 88888.00 2024-05-29 12:28:10.000 150 22510.80 145.07 41466.16 47563.92 2024-05-29 12:28:11.000 150 22510.72 145.12 41466.18 88888.00 2024-05-29 12:28:12.000 150 22510.60 145.09 41466.10 88888.00 2024-05-29 12:28:13.000 150 22510.56 145.03 41466.04 88888.00 2024-05-29 12:28:14.000 150 22510.60 145.06 41466.09 88888.00 2024-05-29 12:28:15.000 150 22510.54 145.09 41466.11 47563.77 2024-05-29 12:28:16.000 150 22510.40 145.06 41466.04 88888.00 2024-05-29 12:28:17.000 150 22510.32 145.04 41465.99 88888.00 2024-05-29 12:28:18.000 150 22510.29 145.02 41465.94 88888.00 2024-05-29 12:28:19.000 150 22510.25 144.97 41465.87 88888.00 2024-05-29 12:28:20.000 150 22510.17 144.91 41465.76 47563.68 2024-05-29 12:28:21.000 150 22510.12 144.93 41465.69 88888.00 2024-05-29 12:28:22.000 150 22510.12 144.99 41465.69 88888.00 2024-05-29 12:28:23.000 150 22510.13 144.94 41465.69 88888.00 2024-05-29 12:28:24.000 150 22510.15 144.90 41465.74 88888.00 2024-05-29 12:28:25.000 150 22510.19 144.93 41465.86 47563.74 2024-05-29 12:28:26.000 150 22510.23 144.96 41465.89 88888.00 2024-05-29 12:28:27.000 150 22510.29 145.02 41465.89 88888.00 2024-05-29 12:28:28.000 150 22510.35 145.06 41465.94 88888.00 2024-05-29 12:28:29.000 150 22510.41 144.98 41465.95 88888.00 2024-05-29 12:28:30.000 150 22510.45 144.88 41465.90 47563.70 2024-05-29 12:28:31.000 150 22510.42 144.87 41465.86 88888.00 2024-05-29 12:28:32.000 150 22510.38 144.92 41465.86 88888.00 2024-05-29 12:28:33.000 150 22510.39 144.97 41465.90 88888.00 2024-05-29 12:28:34.000 150 22510.43 144.96 41465.88 88888.00 2024-05-29 12:28:35.000 150 22510.43 144.92 41465.78 47563.72 2024-05-29 12:28:36.000 150 22510.41 144.93 41465.72 88888.00 2024-05-29 12:28:37.000 150 22510.43 144.97 41465.78 88888.00 2024-05-29 12:28:38.000 150 22510.50 144.93 41465.86 88888.00 2024-05-29 12:28:39.000 150 22510.54 144.86 41465.86 88888.00 2024-05-29 12:28:40.000 150 22510.53 144.83 41465.78 47563.79 2024-05-29 12:28:41.000 150 22510.51 144.83 41465.71 88888.00 2024-05-29 12:28:42.000 150 22510.52 144.80 41465.71 88888.00 2024-05-29 12:28:43.000 150 22510.53 144.76 41465.73 88888.00 2024-05-29 12:28:44.000 150 22510.57 144.75 41465.73 88888.00 2024-05-29 12:28:45.000 150 22510.62 144.74 41465.77 47563.84 2024-05-29 12:28:46.000 150 22510.65 144.72 41465.88 88888.00 2024-05-29 12:28:47.000 150 22510.64 144.72 41465.93 88888.00 2024-05-29 12:28:48.000 150 22510.65 144.72 41465.87 88888.00 2024-05-29 12:28:49.000 150 22510.68 144.72 41465.85 88888.00 2024-05-29 12:28:50.000 150 22510.70 144.73 41465.84 47563.88 2024-05-29 12:28:51.000 150 22510.67 144.69 41465.77 88888.00 2024-05-29 12:28:52.000 150 22510.67 144.66 41465.74 88888.00 2024-05-29 12:28:53.000 150 22510.69 144.75 41465.82 88888.00 2024-05-29 12:28:54.000 150 22510.70 144.92 41465.95 88888.00 2024-05-29 12:28:55.000 150 22510.68 144.94 41466.02 47563.86 2024-05-29 12:28:56.000 150 22510.62 144.76 41465.94 88888.00 2024-05-29 12:28:57.000 150 22510.56 144.64 41465.85 88888.00 2024-05-29 12:28:58.000 150 22510.52 144.66 41465.85 88888.00 2024-05-29 12:28:59.000 150 22510.51 144.63 41465.89 88888.00 2024-05-29 12:29:00.000 150 22510.53 144.60 41465.92 47563.80 2024-05-29 12:29:01.000 150 22510.51 144.61 41465.98 88888.00 2024-05-29 12:29:02.000 150 22510.45 144.62 41466.02 88888.00 2024-05-29 12:29:03.000 150 22510.38 144.61 41465.95 88888.00 2024-05-29 12:29:04.000 150 22510.34 144.61 41465.83 88888.00 2024-05-29 12:29:05.000 150 22510.35 144.63 41465.86 47563.75 2024-05-29 12:29:06.000 150 22510.35 144.64 41465.98 88888.00 2024-05-29 12:29:07.000 150 22510.28 144.62 41465.95 88888.00 2024-05-29 12:29:08.000 150 22510.21 144.63 41465.87 88888.00 2024-05-29 12:29:09.000 150 22510.19 144.69 41465.88 88888.00 2024-05-29 12:29:10.000 150 22510.19 144.70 41465.91 47563.58 2024-05-29 12:29:11.000 150 22510.22 144.69 41465.95 88888.00 2024-05-29 12:29:12.000 150 22510.24 144.76 41465.98 88888.00 2024-05-29 12:29:13.000 150 22510.15 144.83 41465.91 88888.00 2024-05-29 12:29:14.000 150 22510.00 144.80 41465.79 88888.00 2024-05-29 12:29:15.000 150 22509.95 144.75 41465.75 47563.54 2024-05-29 12:29:16.000 150 22509.96 144.73 41465.77 88888.00 2024-05-29 12:29:17.000 150 22509.93 144.73 41465.75 88888.00 2024-05-29 12:29:18.000 150 22509.90 144.81 41465.81 88888.00 2024-05-29 12:29:19.000 150 22509.92 144.93 41465.98 88888.00 2024-05-29 12:29:20.000 150 22509.94 145.03 41466.07 47563.38 2024-05-29 12:29:21.000 150 22509.87 145.01 41465.94 88888.00 2024-05-29 12:29:22.000 150 22509.77 144.93 41465.78 88888.00 2024-05-29 12:29:23.000 150 22509.69 144.93 41465.72 88888.00 2024-05-29 12:29:24.000 150 22509.62 144.98 41465.69 88888.00 2024-05-29 12:29:25.000 150 22509.57 145.02 41465.67 47563.28 2024-05-29 12:29:26.000 150 22509.51 145.03 41465.64 88888.00 2024-05-29 12:29:27.000 150 22509.47 145.00 41465.61 88888.00 2024-05-29 12:29:28.000 150 22509.49 145.05 41465.66 88888.00 2024-05-29 12:29:29.000 150 22509.52 145.13 41465.74 88888.00 2024-05-29 12:29:30.000 150 22509.49 145.11 41465.75 47563.17 2024-05-29 12:29:31.000 150 22509.45 145.04 41465.70 88888.00 2024-05-29 12:29:32.000 150 22509.42 145.02 41465.64 88888.00 2024-05-29 12:29:33.000 150 22509.40 145.07 41465.65 88888.00 2024-05-29 12:29:34.000 150 22509.33 145.15 41465.68 88888.00 2024-05-29 12:29:35.000 150 22509.21 145.14 41465.63 47563.07 2024-05-29 12:29:36.000 150 22509.15 145.06 41465.54 88888.00 2024-05-29 12:29:37.000 150 22509.15 145.02 41465.48 88888.00 2024-05-29 12:29:38.000 150 22509.12 145.06 41465.50 88888.00 2024-05-29 12:29:39.000 150 22509.07 145.12 41465.59 88888.00 2024-05-29 12:29:40.000 150 22509.02 145.18 41465.67 47562.94 2024-05-29 12:29:41.000 150 22508.98 145.29 41465.67 88888.00 2024-05-29 12:29:42.000 150 22508.94 145.35 41465.61 88888.00 2024-05-29 12:29:43.000 150 22508.85 145.28 41465.51 88888.00 2024-05-29 12:29:44.000 150 22508.77 145.20 41465.47 88888.00 2024-05-29 12:29:45.000 150 22508.76 145.28 41465.54 47562.80 2024-05-29 12:29:46.000 150 22508.73 145.39 41465.59 88888.00 2024-05-29 12:29:47.000 150 22508.64 145.34 41465.54 88888.00 2024-05-29 12:29:48.000 150 22508.59 145.25 41465.46 88888.00 2024-05-29 12:29:49.000 150 22508.60 145.27 41465.45 88888.00 2024-05-29 12:29:50.000 150 22508.59 145.38 41465.49 47562.66 2024-05-29 12:29:51.000 150 22508.54 145.47 41465.53 88888.00 2024-05-29 12:29:52.000 150 22508.52 145.48 41465.57 88888.00 2024-05-29 12:29:53.000 150 22508.51 145.50 41465.66 88888.00 2024-05-29 12:29:54.000 150 22508.48 145.55 41465.66 88888.00 2024-05-29 12:29:55.000 150 22508.48 145.61 41465.59 47562.60 2024-05-29 12:29:56.000 150 22508.56 145.69 41465.57 88888.00 2024-05-29 12:29:57.000 150 22508.58 145.68 41465.53 88888.00 2024-05-29 12:29:58.000 150 22508.57 145.61 41465.50 88888.00 2024-05-29 12:29:59.000 150 22508.58 145.54 41465.55 88888.00 2024-05-29 12:30:00.000 150 22508.56 145.46 41465.55 47562.58 2024-05-29 12:30:01.000 150 22508.50 145.49 41465.48 88888.00 2024-05-29 12:30:02.000 150 22508.48 145.55 41465.40 88888.00 2024-05-29 12:30:03.000 150 22508.51 145.55 41465.36 88888.00 2024-05-29 12:30:04.000 150 22508.55 145.54 41465.38 88888.00 2024-05-29 12:30:05.000 150 22508.57 145.57 41465.43 47562.60 2024-05-29 12:30:06.000 150 22508.52 145.57 41465.46 88888.00 2024-05-29 12:30:07.000 150 22508.46 145.53 41465.47 88888.00 2024-05-29 12:30:08.000 150 22508.44 145.54 41465.50 88888.00 2024-05-29 12:30:09.000 150 22508.44 145.65 41465.58 88888.00 2024-05-29 12:30:10.000 150 22508.40 145.77 41465.62 47562.49 2024-05-29 12:30:11.000 150 22508.31 145.78 41465.61 88888.00 2024-05-29 12:30:12.000 150 22508.22 145.73 41465.60 88888.00 2024-05-29 12:30:13.000 150 22508.22 145.73 41465.60 88888.00 2024-05-29 12:30:14.000 150 22508.24 145.74 41465.54 88888.00 2024-05-29 12:30:15.000 150 22508.20 145.75 41465.50 47562.40 2024-05-29 12:30:16.000 150 22508.15 145.78 41465.54 88888.00 2024-05-29 12:30:17.000 150 22508.19 145.80 41465.61 88888.00 2024-05-29 12:30:18.000 150 22508.26 145.86 41465.66 88888.00 2024-05-29 12:30:19.000 150 22508.25 145.88 41465.68 88888.00 2024-05-29 12:30:20.000 150 22508.22 145.86 41465.69 47562.29 2024-05-29 12:30:21.000 150 22508.25 145.91 41465.75 88888.00 2024-05-29 12:30:22.000 150 22508.25 145.96 41465.77 88888.00 2024-05-29 12:30:23.000 150 22508.20 145.98 41465.69 88888.00 2024-05-29 12:30:24.000 150 22508.15 145.96 41465.59 88888.00 2024-05-29 12:30:25.000 150 22508.12 145.89 41465.52 47562.23 2024-05-29 12:30:26.000 150 22508.13 145.94 41465.49 88888.00 2024-05-29 12:30:27.000 150 22508.15 146.06 41465.47 88888.00 2024-05-29 12:30:28.000 150 22508.14 146.09 41465.49 88888.00 2024-05-29 12:30:29.000 150 22508.07 146.07 41465.56 88888.00 2024-05-29 12:30:30.000 150 22507.98 146.09 41465.59 47562.15 2024-05-29 12:30:31.000 150 22507.95 146.08 41465.54 88888.00 2024-05-29 12:30:32.000 150 22507.91 146.03 41465.51 88888.00 2024-05-29 12:30:33.000 150 22507.89 146.04 41465.53 88888.00 2024-05-29 12:30:34.000 150 22507.92 146.13 41465.57 88888.00 2024-05-29 12:30:35.000 150 22507.91 146.16 41465.54 47562.04 2024-05-29 12:30:36.000 150 22507.78 146.08 41465.47 88888.00 2024-05-29 12:30:37.000 150 22507.69 146.07 41465.48 88888.00 2024-05-29 12:30:38.000 150 22507.69 146.18 41465.49 88888.00 2024-05-29 12:30:39.000 150 22507.68 146.26 41465.41 88888.00 2024-05-29 12:30:40.000 150 22507.65 146.25 41465.34 47562.01 2024-05-29 12:30:41.000 150 22507.60 146.21 41465.30 88888.00 2024-05-29 12:30:42.000 150 22507.55 146.24 41465.32 88888.00 2024-05-29 12:30:43.000 150 22507.58 146.40 41465.46 88888.00 2024-05-29 12:30:44.000 150 22507.67 146.50 41465.56 88888.00 2024-05-29 12:30:45.000 150 22507.68 146.41 41465.53 47561.89 2024-05-29 12:30:46.000 150 22507.61 146.32 41465.49 88888.00 2024-05-29 12:30:47.000 150 22507.50 146.34 41465.46 88888.00 2024-05-29 12:30:48.000 150 22507.44 146.42 41465.45 88888.00 2024-05-29 12:30:49.000 150 22507.41 146.47 41465.46 88888.00 2024-05-29 12:30:50.000 150 22507.38 146.50 41465.46 47561.80 2024-05-29 12:30:51.000 150 22507.35 146.54 41465.48 88888.00 2024-05-29 12:30:52.000 150 22507.34 146.55 41465.47 88888.00 2024-05-29 12:30:53.000 150 22507.34 146.59 41465.45 88888.00 2024-05-29 12:30:54.000 150 22507.36 146.67 41465.46 88888.00 2024-05-29 12:30:55.000 150 22507.39 146.63 41465.44 47561.72 2024-05-29 12:30:56.000 150 22507.40 146.53 41465.38 88888.00 2024-05-29 12:30:57.000 150 22507.36 146.53 41465.39 88888.00 2024-05-29 12:30:58.000 150 22507.30 146.60 41465.43 88888.00 2024-05-29 12:30:59.000 150 22507.27 146.67 41465.49 88888.00 2024-05-29 12:31:00.000 150 22507.27 146.70 41465.53 47561.58 2024-05-29 12:31:01.000 150 22507.23 146.66 41465.50 88888.00 2024-05-29 12:31:02.000 150 22507.19 146.66 41465.42 88888.00 2024-05-29 12:31:03.000 150 22507.14 146.68 41465.34 88888.00 2024-05-29 12:31:04.000 150 22507.08 146.67 41465.30 88888.00 2024-05-29 12:31:05.000 150 22507.02 146.69 41465.29 47561.50 2024-05-29 12:31:06.000 150 22506.95 146.68 41465.25 88888.00 2024-05-29 12:31:07.000 150 22506.90 146.64 41465.18 88888.00 2024-05-29 12:31:08.000 150 22506.90 146.67 41465.06 88888.00 2024-05-29 12:31:09.000 150 22506.85 146.71 41464.91 88888.00 2024-05-29 12:31:10.000 150 22506.76 146.74 41464.86 47561.34 2024-05-29 12:31:11.000 150 22506.74 146.84 41464.98 88888.00 2024-05-29 12:31:12.000 150 22506.73 146.93 41465.04 88888.00 2024-05-29 12:31:13.000 150 22506.69 146.91 41464.94 88888.00 2024-05-29 12:31:14.000 150 22506.64 146.86 41464.83 88888.00 2024-05-29 12:31:15.000 150 22506.57 146.85 41464.87 47561.23 2024-05-29 12:31:16.000 150 22506.51 146.87 41464.95 88888.00 2024-05-29 12:31:17.000 150 22506.48 146.86 41464.93 88888.00 2024-05-29 12:31:18.000 150 22506.44 146.89 41464.85 88888.00 2024-05-29 12:31:19.000 150 22506.41 147.00 41464.86 88888.00 2024-05-29 12:31:20.000 150 22506.41 147.09 41464.88 47561.14 2024-05-29 12:31:21.000 150 22506.40 147.10 41464.82 88888.00 2024-05-29 12:31:22.000 150 22506.37 147.07 41464.73 88888.00 2024-05-29 12:31:23.000 150 22506.34 147.12 41464.71 88888.00 2024-05-29 12:31:24.000 150 22506.33 147.22 41464.69 88888.00 2024-05-29 12:31:25.000 150 22506.31 147.20 41464.62 47561.03 2024-05-29 12:31:26.000 150 22506.25 147.13 41464.62 88888.00 2024-05-29 12:31:27.000 150 22506.23 147.18 41464.69 88888.00 2024-05-29 12:31:28.000 150 22506.23 147.31 41464.70 88888.00 2024-05-29 12:31:29.000 150 22506.20 147.38 41464.69 88888.00 2024-05-29 12:31:30.000 150 22506.13 147.36 41464.74 47560.93 2024-05-29 12:31:31.000 150 22506.06 147.35 41464.83 88888.00 2024-05-29 12:31:32.000 150 22506.07 147.43 41464.91 88888.00 2024-05-29 12:31:33.000 150 22506.12 147.52 41464.96 88888.00 2024-05-29 12:31:34.000 150 22506.13 147.55 41464.96 88888.00 2024-05-29 12:31:35.000 150 22506.11 147.56 41464.93 47560.82 2024-05-29 12:31:36.000 150 22506.06 147.56 41464.87 88888.00 2024-05-29 12:31:37.000 150 22505.97 147.54 41464.83 88888.00 2024-05-29 12:31:38.000 150 22505.91 147.56 41464.86 88888.00 2024-05-29 12:31:39.000 150 22505.87 147.61 41464.88 88888.00 2024-05-29 12:31:40.000 150 22505.86 147.64 41464.87 47560.75 2024-05-29 12:31:41.000 150 22505.89 147.69 41464.91 88888.00 2024-05-29 12:31:42.000 150 22505.93 147.75 41464.96 88888.00 2024-05-29 12:31:43.000 150 22505.92 147.75 41464.94 88888.00 2024-05-29 12:31:44.000 150 22505.90 147.70 41464.92 88888.00 2024-05-29 12:31:45.000 150 22505.94 147.66 41464.97 47560.69 2024-05-29 12:31:46.000 150 22506.03 147.68 41464.98 88888.00 2024-05-29 12:31:47.000 150 22506.15 147.60 41464.89 88888.00 2024-05-29 12:31:48.000 150 22506.23 147.35 41464.74 88888.00 2024-05-29 12:31:49.000 150 22506.19 147.02 41464.62 88888.00 2024-05-29 12:31:50.000 150 22506.07 146.50 41464.46 47560.28 2024-05-29 12:31:51.000 150 22506.25 145.52 41464.21 88888.00 2024-05-29 12:31:52.000 150 22507.28 143.92 41463.81 88888.00 2024-05-29 12:31:53.000 150 22509.78 141.74 41462.96 88888.00 2024-05-29 12:31:54.000 150 22513.68 140.72 41461.52 88888.00 2024-05-29 12:31:55.000 150 22515.82 143.69 41459.93 47557.82 2024-05-29 12:31:56.000 150 22512.47 149.29 41459.19 88888.00 2024-05-29 12:31:57.000 150 22506.31 152.31 41460.04 88888.00 2024-05-29 12:31:58.000 150 22503.07 151.49 41461.81 88888.00 2024-05-29 12:31:59.000 150 22503.17 149.80 41463.17 88888.00 2024-05-29 12:32:00.000 150 22503.97 148.94 41463.82 47559.72 2024-05-29 12:32:01.000 150 22504.47 148.64 41464.14 88888.00 2024-05-29 12:32:02.000 150 22504.76 148.42 41464.32 88888.00 2024-05-29 12:32:03.000 150 22505.01 148.19 41464.45 88888.00 2024-05-29 12:32:04.000 150 22505.24 148.03 41464.54 88888.00 2024-05-29 12:32:05.000 150 22505.41 147.95 41464.53 47560.19 2024-05-29 12:32:06.000 150 22505.56 147.88 41464.50 88888.00 2024-05-29 12:32:07.000 150 22505.70 147.72 41464.45 88888.00 2024-05-29 12:32:08.000 150 22505.81 147.40 41464.27 88888.00 2024-05-29 12:32:09.000 150 22505.91 146.88 41463.94 88888.00 2024-05-29 12:32:10.000 150 22506.22 146.16 41463.61 47559.58 2024-05-29 12:32:11.000 150 22506.93 145.38 41463.11 88888.00 2024-05-29 12:32:12.000 150 22508.08 144.81 41461.95 88888.00 2024-05-29 12:32:13.000 150 22509.32 144.83 41460.07 88888.00 2024-05-29 12:32:14.000 150 22509.77 145.78 41458.57 88888.00 2024-05-29 12:32:15.000 150 22508.81 147.24 41458.74 47558.42 2024-05-29 12:32:16.000 150 22507.14 148.31 41460.46 88888.00 2024-05-29 12:32:17.000 150 22506.02 148.59 41462.33 88888.00 2024-05-29 12:32:18.000 150 22505.70 148.43 41463.41 88888.00 2024-05-29 12:32:19.000 150 22505.65 148.26 41463.84 88888.00 2024-05-29 12:32:20.000 150 22505.57 148.20 41464.05 47560.11 2024-05-29 12:32:21.000 150 22505.52 148.17 41464.19 88888.00 2024-05-29 12:32:22.000 150 22505.53 148.18 41464.33 88888.00 2024-05-29 12:32:23.000 150 22505.55 148.26 41464.45 88888.00 2024-05-29 12:32:24.000 150 22505.57 148.35 41464.52 88888.00 2024-05-29 12:32:25.000 150 22505.58 148.36 41464.52 47560.21 2024-05-29 12:32:26.000 150 22505.56 148.30 41464.51 88888.00 2024-05-29 12:32:27.000 150 22505.53 148.27 41464.57 88888.00 2024-05-29 12:32:28.000 150 22505.56 148.29 41464.66 88888.00 2024-05-29 12:32:29.000 150 22505.56 148.33 41464.66 88888.00 2024-05-29 12:32:30.000 150 22505.54 148.38 41464.62 47560.30 2024-05-29 12:32:31.000 150 22505.56 148.43 41464.64 88888.00 2024-05-29 12:32:32.000 150 22505.53 148.43 41464.66 88888.00 2024-05-29 12:32:33.000 150 22505.45 148.42 41464.61 88888.00 2024-05-29 12:32:34.000 150 22505.43 148.38 41464.57 88888.00 2024-05-29 12:32:35.000 150 22505.47 148.31 41464.61 47560.29 2024-05-29 12:32:36.000 150 22505.51 148.31 41464.65 88888.00 2024-05-29 12:32:37.000 150 22505.57 148.38 41464.67 88888.00 2024-05-29 12:32:38.000 150 22505.60 148.44 41464.66 88888.00 2024-05-29 12:32:39.000 150 22505.59 148.49 41464.67 88888.00 2024-05-29 12:32:40.000 150 22505.57 148.44 41464.61 47560.31 2024-05-29 12:32:41.000 150 22505.54 148.32 41464.49 88888.00 2024-05-29 12:32:42.000 150 22505.54 148.28 41464.48 88888.00 2024-05-29 12:32:43.000 150 22505.55 148.32 41464.48 88888.00 2024-05-29 12:32:44.000 150 22505.57 148.35 41464.47 88888.00 2024-05-29 12:32:45.000 150 22505.59 148.34 41464.54 47560.29 2024-05-29 12:32:46.000 150 22505.56 148.31 41464.61 88888.00 2024-05-29 12:32:47.000 150 22505.55 148.34 41464.61 88888.00 2024-05-29 12:32:48.000 150 22505.58 148.36 41464.54 88888.00 2024-05-29 12:32:49.000 150 22505.60 148.35 41464.40 88888.00 2024-05-29 12:32:50.000 150 22505.58 148.33 41464.34 47560.28 2024-05-29 12:32:51.000 150 22505.56 148.29 41464.38 88888.00 2024-05-29 12:32:52.000 150 22505.54 148.22 41464.41 88888.00 2024-05-29 12:32:53.000 150 22505.53 148.18 41464.38 88888.00 2024-05-29 12:32:54.000 150 22505.52 148.26 41464.36 88888.00 2024-05-29 12:32:55.000 150 22505.53 148.35 41464.40 47560.27 2024-05-29 12:32:56.000 150 22505.55 148.36 41464.49 88888.00 2024-05-29 12:32:57.000 150 22505.57 148.39 41464.57 88888.00 2024-05-29 12:32:58.000 150 22505.58 148.41 41464.59 88888.00 2024-05-29 12:32:59.000 150 22505.57 148.40 41464.50 88888.00 2024-05-29 12:33:00.000 150 22505.56 148.40 41464.40 47560.20 2024-05-29 12:33:01.000 150 22505.56 148.37 41464.35 88888.00 2024-05-29 12:33:02.000 150 22505.56 148.35 41464.31 88888.00 2024-05-29 12:33:03.000 150 22505.59 148.35 41464.30 88888.00 2024-05-29 12:33:04.000 150 22505.66 148.35 41464.36 88888.00 2024-05-29 12:33:05.000 150 22505.70 148.37 41464.41 47560.23 2024-05-29 12:33:06.000 150 22505.72 148.43 41464.45 88888.00 2024-05-29 12:33:07.000 150 22505.72 148.44 41464.49 88888.00 2024-05-29 12:33:08.000 150 22505.71 148.40 41464.50 88888.00 2024-05-29 12:33:09.000 150 22505.69 148.34 41464.45 88888.00 2024-05-29 12:33:10.000 150 22505.65 148.33 41464.38 47560.22 2024-05-29 12:33:11.000 150 22505.63 148.39 41464.38 88888.00 2024-05-29 12:33:12.000 150 22505.63 148.47 41464.46 88888.00 2024-05-29 12:33:13.000 150 22505.67 148.52 41464.53 88888.00 2024-05-29 12:33:14.000 150 22505.72 148.56 41464.52 88888.00 2024-05-29 12:33:15.000 150 22505.72 148.59 41464.49 47560.24 2024-05-29 12:33:16.000 150 22505.72 148.54 41464.47 88888.00 2024-05-29 12:33:17.000 150 22505.67 148.45 41464.41 88888.00 2024-05-29 12:33:18.000 150 22505.60 148.41 41464.33 88888.00 2024-05-29 12:33:19.000 150 22505.61 148.44 41464.35 88888.00 2024-05-29 12:33:20.000 150 22505.69 148.50 41464.47 47560.25 2024-05-29 12:33:21.000 150 22505.73 148.52 41464.56 88888.00 2024-05-29 12:33:22.000 150 22505.71 148.47 41464.52 88888.00 2024-05-29 12:33:23.000 150 22505.72 148.48 41464.48 88888.00 2024-05-29 12:33:24.000 150 22505.76 148.54 41464.48 88888.00 2024-05-29 12:33:25.000 150 22505.73 148.49 41464.37 47560.21 2024-05-29 12:33:26.000 150 22505.66 148.41 41464.25 88888.00 2024-05-29 12:33:27.000 150 22505.63 148.41 41464.29 88888.00 2024-05-29 12:33:28.000 150 22505.63 148.46 41464.39 88888.00 2024-05-29 12:33:29.000 150 22505.66 148.53 41464.46 88888.00 2024-05-29 12:33:30.000 150 22505.71 148.51 41464.42 47560.16 2024-05-29 12:33:31.000 150 22505.72 148.48 41464.34 88888.00 2024-05-29 12:33:32.000 150 22505.74 148.56 41464.35 88888.00 2024-05-29 12:33:33.000 150 22505.73 148.63 41464.36 88888.00 2024-05-29 12:33:34.000 150 22505.66 148.67 41464.38 88888.00 2024-05-29 12:33:35.000 150 22505.60 148.70 41464.48 47560.14 2024-05-29 12:33:36.000 150 22505.61 148.67 41464.53 88888.00 2024-05-29 12:33:37.000 150 22505.63 148.64 41464.49 88888.00 2024-05-29 12:33:38.000 150 22505.62 148.70 41464.51 88888.00 2024-05-29 12:33:39.000 150 22505.60 148.75 41464.57 88888.00 2024-05-29 12:33:40.000 150 22505.60 148.70 41464.57 47560.07 2024-05-29 12:33:41.000 150 22505.59 148.59 41464.54 88888.00 2024-05-29 12:33:42.000 150 22505.54 148.47 41464.50 88888.00 2024-05-29 12:33:43.000 150 22505.53 148.44 41464.51 88888.00 2024-05-29 12:33:44.000 150 22505.59 148.55 41464.57 88888.00 2024-05-29 12:33:45.000 150 22505.63 148.65 41464.57 47560.08 2024-05-29 12:33:46.000 150 22505.62 148.67 41464.53 88888.00 2024-05-29 12:33:47.000 150 22505.61 148.70 41464.51 88888.00 2024-05-29 12:33:48.000 150 22505.64 148.75 41464.50 88888.00 2024-05-29 12:33:49.000 150 22505.67 148.72 41464.47 88888.00 2024-05-29 12:33:50.000 150 22505.67 148.63 41464.44 47560.07 2024-05-29 12:33:51.000 150 22505.64 148.63 41464.40 88888.00 2024-05-29 12:33:52.000 150 22505.65 148.66 41464.38 88888.00 2024-05-29 12:33:53.000 150 22505.68 148.65 41464.37 88888.00 2024-05-29 12:33:54.000 150 22505.71 148.65 41464.35 88888.00 2024-05-29 12:33:55.000 150 22505.72 148.63 41464.31 47560.11 2024-05-29 12:33:56.000 150 22505.73 148.58 41464.28 88888.00 2024-05-29 12:33:57.000 150 22505.75 148.54 41464.31 88888.00 2024-05-29 12:33:58.000 150 22505.75 148.55 41464.36 88888.00 2024-05-29 12:33:59.000 150 22505.75 148.57 41464.34 88888.00 2024-05-29 12:34:00.000 150 22505.80 148.59 41464.29 47560.19 2024-05-29 12:34:01.000 150 22505.85 148.63 41464.33 88888.00 2024-05-29 12:34:02.000 150 22505.88 148.61 41464.43 88888.00 2024-05-29 12:34:03.000 150 22505.94 148.54 41464.43 88888.00 2024-05-29 12:34:04.000 150 22506.00 148.51 41464.39 88888.00 2024-05-29 12:34:05.000 150 22506.04 148.53 41464.38 47560.24 2024-05-29 12:34:06.000 150 22506.09 148.50 41464.38 88888.00 2024-05-29 12:34:07.000 150 22506.12 148.44 41464.37 88888.00 2024-05-29 12:34:08.000 150 22506.13 148.43 41464.41 88888.00 2024-05-29 12:34:09.000 150 22506.15 148.45 41464.41 88888.00 2024-05-29 12:34:10.000 150 22506.16 148.48 41464.41 47560.30 2024-05-29 12:34:11.000 150 22506.20 148.53 41464.47 88888.00 2024-05-29 12:34:12.000 150 22506.25 148.55 41464.48 88888.00 2024-05-29 12:34:13.000 150 22506.31 148.52 41464.47 88888.00 2024-05-29 12:34:14.000 150 22506.35 148.45 41464.50 88888.00 2024-05-29 12:34:15.000 150 22506.36 148.37 41464.46 47560.34 2024-05-29 12:34:16.000 150 22506.36 148.34 41464.34 88888.00 2024-05-29 12:34:17.000 150 22506.36 148.38 41464.33 88888.00 2024-05-29 12:34:18.000 150 22506.38 148.41 41464.41 88888.00 2024-05-29 12:34:19.000 150 22506.42 148.40 41464.46 88888.00 2024-05-29 12:34:20.000 150 22506.49 148.38 41464.50 47560.41 2024-05-29 12:34:21.000 150 22506.53 148.38 41464.60 88888.00 2024-05-29 12:34:22.000 150 22506.55 148.40 41464.60 88888.00 2024-05-29 12:34:23.000 150 22506.55 148.34 41464.41 88888.00 2024-05-29 12:34:24.000 150 22506.52 148.25 41464.25 88888.00 2024-05-29 12:34:25.000 150 22506.52 148.17 41464.25 47560.50 2024-05-29 12:34:26.000 150 22506.56 148.13 41464.30 88888.00 2024-05-29 12:34:27.000 150 22506.65 148.14 41464.31 88888.00 2024-05-29 12:34:28.000 150 22506.68 148.12 41464.28 88888.00 2024-05-29 12:34:29.000 150 22506.67 148.01 41464.26 88888.00 2024-05-29 12:34:30.000 150 22506.68 147.96 41464.31 47560.54 2024-05-29 12:34:31.000 150 22506.68 147.97 41464.33 88888.00 2024-05-29 12:34:32.000 150 22506.68 147.95 41464.33 88888.00 2024-05-29 12:34:33.000 150 22506.70 147.91 41464.31 88888.00 2024-05-29 12:34:34.000 150 22506.69 147.90 41464.27 88888.00 2024-05-29 12:34:35.000 150 22506.68 147.93 41464.31 47560.53 2024-05-29 12:34:36.000 150 22506.70 147.98 41464.39 88888.00 2024-05-29 12:34:37.000 150 22506.73 147.95 41464.44 88888.00 2024-05-29 12:34:38.000 150 22506.75 147.89 41464.46 88888.00 2024-05-29 12:34:39.000 150 22506.78 147.86 41464.46 88888.00 2024-05-29 12:34:40.000 150 22506.78 147.79 41464.41 47560.60 2024-05-29 12:34:41.000 150 22506.76 147.64 41464.34 88888.00 2024-05-29 12:34:42.000 150 22506.80 147.55 41464.30 88888.00 2024-05-29 12:34:43.000 150 22506.87 147.64 41464.33 88888.00 2024-05-29 12:34:44.000 150 22506.92 147.78 41464.31 88888.00 2024-05-29 12:34:45.000 150 22506.97 147.84 41464.27 47560.67 2024-05-29 12:34:46.000 150 22507.03 147.84 41464.33 88888.00 2024-05-29 12:34:47.000 150 22507.07 147.76 41464.39 88888.00 2024-05-29 12:34:48.000 150 22507.05 147.65 41464.34 88888.00 2024-05-29 12:34:49.000 150 22507.02 147.63 41464.25 88888.00 2024-05-29 12:34:50.000 150 22507.02 147.68 41464.26 47560.74 2024-05-29 12:34:51.000 150 22507.05 147.69 41464.30 88888.00 2024-05-29 12:34:52.000 150 22507.14 147.68 41464.31 88888.00 2024-05-29 12:34:53.000 150 22507.23 147.68 41464.30 88888.00 2024-05-29 12:34:54.000 150 22507.25 147.66 41464.34 88888.00 2024-05-29 12:34:55.000 150 22507.27 147.62 41464.43 47560.79 2024-05-29 12:34:56.000 150 22507.30 147.61 41464.46 88888.00 2024-05-29 12:34:57.000 150 22507.29 147.57 41464.48 88888.00 2024-05-29 12:34:58.000 150 22507.27 147.54 41464.53 88888.00 2024-05-29 12:34:59.000 150 22507.27 147.53 41464.53 88888.00 2024-05-29 12:35:00.000 150 22507.28 147.51 41464.53 47560.84 2024-05-29 12:35:01.000 150 22507.31 147.49 41464.57 88888.00 2024-05-29 12:35:02.000 150 22507.37 147.48 41464.63 88888.00 2024-05-29 12:35:03.000 150 22507.45 147.46 41464.66 88888.00 2024-05-29 12:35:04.000 150 22507.47 147.41 41464.60 88888.00 2024-05-29 12:35:05.000 150 22507.44 147.33 41464.45 47560.84 2024-05-29 12:35:06.000 150 22507.45 147.23 41464.33 88888.00 2024-05-29 12:35:07.000 150 22507.45 147.10 41464.29 88888.00 2024-05-29 12:35:08.000 150 22507.46 147.09 41464.33 88888.00 2024-05-29 12:35:09.000 150 22507.52 147.22 41464.43 88888.00 2024-05-29 12:35:10.000 150 22507.54 147.28 41464.47 47560.87 2024-05-29 12:35:11.000 150 22507.52 147.23 41464.41 88888.00 2024-05-29 12:35:12.000 150 22507.52 147.20 41464.33 88888.00 2024-05-29 12:35:13.000 150 22507.49 147.15 41464.21 88888.00 2024-05-29 12:35:14.000 150 22507.37 147.02 41464.07 88888.00 2024-05-29 12:35:15.000 150 22507.33 146.93 41464.05 47560.86 2024-05-29 12:35:16.000 150 22507.39 146.96 41464.17 88888.00 2024-05-29 12:35:17.000 150 22507.44 147.03 41464.29 88888.00 2024-05-29 12:35:18.000 150 22507.44 147.04 41464.31 88888.00 2024-05-29 12:35:19.000 150 22507.44 147.00 41464.29 88888.00 2024-05-29 12:35:20.000 150 22507.47 147.01 41464.31 47560.88 2024-05-29 12:35:21.000 150 22507.50 147.09 41464.34 88888.00 2024-05-29 12:35:22.000 150 22507.48 147.12 41464.32 88888.00 2024-05-29 12:35:23.000 150 22507.44 147.06 41464.30 88888.00 2024-05-29 12:35:24.000 150 22507.43 146.97 41464.29 88888.00 2024-05-29 12:35:25.000 150 22507.44 146.96 41464.32 47560.91 2024-05-29 12:35:26.000 150 22507.45 147.01 41464.38 88888.00 2024-05-29 12:35:27.000 150 22507.49 147.06 41464.43 88888.00 2024-05-29 12:35:28.000 150 22507.54 147.07 41464.47 88888.00 2024-05-29 12:35:29.000 150 22507.53 147.04 41464.46 88888.00 2024-05-29 12:35:30.000 150 22507.45 147.00 41464.37 47560.90 2024-05-29 12:35:31.000 150 22507.37 146.96 41464.27 88888.00 2024-05-29 12:35:32.000 150 22507.35 146.90 41464.21 88888.00 2024-05-29 12:35:33.000 150 22507.41 146.93 41464.21 88888.00 2024-05-29 12:35:34.000 150 22507.47 147.01 41464.27 88888.00 2024-05-29 12:35:35.000 150 22507.48 147.04 41464.33 47560.94 2024-05-29 12:35:36.000 150 22507.49 147.01 41464.36 88888.00 2024-05-29 12:35:37.000 150 22507.53 146.98 41464.37 88888.00 2024-05-29 12:35:38.000 150 22507.53 146.94 41464.36 88888.00 2024-05-29 12:35:39.000 150 22507.52 146.92 41464.32 88888.00 2024-05-29 12:35:40.000 150 22507.56 146.95 41464.32 47560.92 2024-05-29 12:35:41.000 150 22507.63 146.94 41464.35 88888.00 2024-05-29 12:35:42.000 150 22507.70 146.94 41464.41 88888.00 2024-05-29 12:35:43.000 150 22507.76 147.05 41464.53 88888.00 2024-05-29 12:35:44.000 150 22507.81 147.13 41464.62 88888.00 2024-05-29 12:35:45.000 150 22507.83 147.06 41464.61 47560.96 2024-05-29 12:35:46.000 150 22507.81 146.89 41464.44 88888.00 2024-05-29 12:35:47.000 150 22507.76 146.81 41464.26 88888.00 2024-05-29 12:35:48.000 150 22507.76 146.84 41464.23 88888.00 2024-05-29 12:35:49.000 150 22507.82 146.86 41464.30 88888.00 2024-05-29 12:35:50.000 150 22507.85 146.88 41464.37 47561.01 2024-05-29 12:35:51.000 150 22507.86 146.96 41464.46 88888.00 2024-05-29 12:35:52.000 150 22507.84 147.03 41464.47 88888.00 2024-05-29 12:35:53.000 150 22507.79 147.03 41464.38 88888.00 2024-05-29 12:35:54.000 150 22507.78 146.96 41464.32 88888.00 2024-05-29 12:35:55.000 150 22507.80 146.86 41464.32 47561.03 2024-05-29 12:35:56.000 150 22507.80 146.73 41464.31 88888.00 2024-05-29 12:35:57.000 150 22507.81 146.63 41464.24 88888.00 2024-05-29 12:35:58.000 150 22507.85 146.68 41464.25 88888.00 2024-05-29 12:35:59.000 150 22507.90 146.81 41464.36 88888.00 2024-05-29 12:36:00.000 150 22507.87 146.90 41464.45 47561.00 2024-05-29 12:36:01.000 150 22507.79 146.91 41464.45 88888.00 2024-05-29 12:36:02.000 150 22507.75 146.90 41464.38 88888.00 2024-05-29 12:36:03.000 150 22507.73 146.88 41464.30 88888.00 2024-05-29 12:36:04.000 150 22507.72 146.87 41464.27 88888.00 2024-05-29 12:36:05.000 150 22507.72 146.80 41464.27 47560.98 2024-05-29 12:36:06.000 150 22507.76 146.68 41464.27 88888.00 2024-05-29 12:36:07.000 150 22507.81 146.68 41464.32 88888.00 2024-05-29 12:36:08.000 150 22507.83 146.76 41464.38 88888.00 2024-05-29 12:36:09.000 150 22507.84 146.82 41464.43 88888.00 2024-05-29 12:36:10.000 150 22507.83 146.79 41464.41 47560.98 2024-05-29 12:36:11.000 150 22507.74 146.70 41464.34 88888.00 2024-05-29 12:36:12.000 150 22507.68 146.64 41464.27 88888.00 2024-05-29 12:36:13.000 150 22507.68 146.60 41464.24 88888.00 2024-05-29 12:36:14.000 150 22507.72 146.58 41464.24 88888.00 2024-05-29 12:36:15.000 150 22507.78 146.64 41464.31 47560.97 2024-05-29 12:36:16.000 150 22507.80 146.71 41464.41 88888.00 2024-05-29 12:36:17.000 150 22507.78 146.74 41464.46 88888.00 2024-05-29 12:36:18.000 150 22507.79 146.75 41464.49 88888.00 2024-05-29 12:36:19.000 150 22507.82 146.75 41464.47 88888.00 2024-05-29 12:36:20.000 150 22507.81 146.74 41464.37 47560.96 2024-05-29 12:36:21.000 150 22507.77 146.73 41464.28 88888.00 2024-05-29 12:36:22.000 150 22507.75 146.67 41464.23 88888.00 2024-05-29 12:36:23.000 150 22507.75 146.63 41464.23 88888.00 2024-05-29 12:36:24.000 150 22507.76 146.68 41464.23 88888.00 2024-05-29 12:36:25.000 150 22507.72 146.72 41464.19 47560.87 2024-05-29 12:36:26.000 150 22507.66 146.74 41464.19 88888.00 2024-05-29 12:36:27.000 150 22507.65 146.76 41464.21 88888.00 2024-05-29 12:36:28.000 150 22507.63 146.77 41464.19 88888.00 2024-05-29 12:36:29.000 150 22507.57 146.74 41464.13 88888.00 2024-05-29 12:36:30.000 150 22507.51 146.70 41464.09 47560.82 2024-05-29 12:36:31.000 150 22507.53 146.72 41464.13 88888.00 2024-05-29 12:36:32.000 150 22507.59 146.84 41464.26 88888.00 2024-05-29 12:36:33.000 150 22507.63 146.95 41464.41 88888.00 2024-05-29 12:36:34.000 150 22507.68 147.02 41464.49 88888.00 2024-05-29 12:36:35.000 150 22507.67 147.00 41464.43 47560.81 2024-05-29 12:36:36.000 150 22507.62 146.88 41464.24 88888.00 2024-05-29 12:36:37.000 150 22507.60 146.75 41464.11 88888.00 2024-05-29 12:36:38.000 150 22507.61 146.70 41464.09 88888.00 2024-05-29 12:36:39.000 150 22507.62 146.76 41464.14 88888.00 2024-05-29 12:36:40.000 150 22507.60 146.84 41464.18 47560.79 2024-05-29 12:36:41.000 150 22507.56 146.90 41464.18 88888.00 2024-05-29 12:36:42.000 150 22507.52 146.96 41464.18 88888.00 2024-05-29 12:36:43.000 150 22507.52 146.97 41464.17 88888.00 2024-05-29 12:36:44.000 150 22507.50 146.96 41464.16 88888.00 2024-05-29 12:36:45.000 150 22507.46 146.91 41464.12 47560.78 2024-05-29 12:36:46.000 150 22507.43 146.80 41464.02 88888.00 2024-05-29 12:36:47.000 150 22507.42 146.70 41463.98 88888.00 2024-05-29 12:36:48.000 150 22507.42 146.66 41464.02 88888.00 2024-05-29 12:36:49.000 150 22507.42 146.71 41464.15 88888.00 2024-05-29 12:36:50.000 150 22507.44 146.77 41464.25 47560.77 2024-05-29 12:36:51.000 150 22507.48 146.81 41464.21 88888.00 2024-05-29 12:36:52.000 150 22507.48 146.84 41464.14 88888.00 2024-05-29 12:36:53.000 150 22507.44 146.79 41464.08 88888.00 2024-05-29 12:36:54.000 150 22507.42 146.72 41464.01 88888.00 2024-05-29 12:36:55.000 150 22507.47 146.73 41464.00 47560.73 2024-05-29 12:36:56.000 150 22507.55 146.81 41464.10 88888.00 2024-05-29 12:36:57.000 150 22507.60 146.84 41464.18 88888.00 2024-05-29 12:36:58.000 150 22507.61 146.84 41464.23 88888.00 2024-05-29 12:36:59.000 150 22507.57 146.82 41464.21 88888.00 2024-05-29 12:37:00.000 150 22507.53 146.78 41464.07 47560.72 2024-05-29 12:37:01.000 150 22507.52 146.70 41463.96 88888.00 2024-05-29 12:37:02.000 150 22507.53 146.64 41463.94 88888.00 2024-05-29 12:37:03.000 150 22507.51 146.65 41463.98 88888.00 2024-05-29 12:37:04.000 150 22507.48 146.69 41464.07 88888.00 2024-05-29 12:37:05.000 150 22507.49 146.74 41464.20 47560.72 2024-05-29 12:37:06.000 150 22507.54 146.80 41464.30 88888.00 2024-05-29 12:37:07.000 150 22507.57 146.80 41464.22 88888.00 2024-05-29 12:37:08.000 150 22507.57 146.75 41464.04 88888.00 2024-05-29 12:37:09.000 150 22507.59 146.76 41463.93 88888.00 2024-05-29 12:37:10.000 150 22507.62 146.80 41463.94 47560.75 2024-05-29 12:37:11.000 150 22507.63 146.77 41463.98 88888.00 2024-05-29 12:37:12.000 150 22507.64 146.69 41464.00 88888.00 2024-05-29 12:37:13.000 150 22507.65 146.59 41463.96 88888.00 2024-05-29 12:37:14.000 150 22507.65 146.55 41463.94 88888.00 2024-05-29 12:37:15.000 150 22507.68 146.60 41464.04 47560.82 2024-05-29 12:37:16.000 150 22507.74 146.68 41464.19 88888.00 2024-05-29 12:37:17.000 150 22507.80 146.73 41464.24 88888.00 2024-05-29 12:37:18.000 150 22507.81 146.73 41464.19 88888.00 2024-05-29 12:37:19.000 150 22507.78 146.69 41464.12 88888.00 2024-05-29 12:37:20.000 150 22507.82 146.62 41464.09 47560.88 2024-05-29 12:37:21.000 150 22507.89 146.56 41464.03 88888.00 2024-05-29 12:37:22.000 150 22507.92 146.54 41464.00 88888.00 2024-05-29 12:37:23.000 150 22507.90 146.53 41464.04 88888.00 2024-05-29 12:37:24.000 150 22507.90 146.50 41464.12 88888.00 2024-05-29 12:37:25.000 150 22507.94 146.47 41464.20 47560.97 2024-05-29 12:37:26.000 150 22507.97 146.41 41464.21 88888.00 2024-05-29 12:37:27.000 150 22507.93 146.29 41464.10 88888.00 2024-05-29 12:37:28.000 150 22507.98 146.24 41464.06 88888.00 2024-05-29 12:37:29.000 150 22508.14 146.28 41464.18 88888.00 2024-05-29 12:37:30.000 150 22508.24 146.32 41464.32 47560.98 2024-05-29 12:37:31.000 150 22508.22 146.36 41464.33 88888.00 2024-05-29 12:37:32.000 150 22508.19 146.32 41464.29 88888.00 2024-05-29 12:37:33.000 150 22508.23 146.21 41464.26 88888.00 2024-05-29 12:37:34.000 150 22508.29 146.15 41464.21 88888.00 2024-05-29 12:37:35.000 150 22508.32 146.16 41464.07 47561.04 2024-05-29 12:37:36.000 150 22508.34 146.19 41463.95 88888.00 2024-05-29 12:37:37.000 150 22508.40 146.16 41463.98 88888.00 2024-05-29 12:37:38.000 150 22508.44 146.10 41464.08 88888.00 2024-05-29 12:37:39.000 150 22508.42 146.09 41464.14 88888.00 2024-05-29 12:37:40.000 150 22508.41 146.12 41464.14 47561.08 2024-05-29 12:37:41.000 150 22508.43 146.11 41464.12 88888.00 2024-05-29 12:37:42.000 150 22508.48 146.07 41464.14 88888.00 2024-05-29 12:37:43.000 150 22508.51 146.02 41464.17 88888.00 2024-05-29 12:37:44.000 150 22508.51 145.97 41464.20 88888.00 2024-05-29 12:37:45.000 150 22508.55 145.91 41464.20 47561.13 2024-05-29 12:37:46.000 150 22508.57 145.84 41464.14 88888.00 2024-05-29 12:37:47.000 150 22508.55 145.82 41464.07 88888.00 2024-05-29 12:37:48.000 150 22508.55 145.86 41464.05 88888.00 2024-05-29 12:37:49.000 150 22508.63 145.90 41464.11 88888.00 2024-05-29 12:37:50.000 150 22508.74 145.90 41464.16 47561.21 2024-05-29 12:37:51.000 150 22508.77 145.87 41464.13 88888.00 2024-05-29 12:37:52.000 150 22508.74 145.82 41464.09 88888.00 2024-05-29 12:37:53.000 150 22508.77 145.82 41464.15 88888.00 2024-05-29 12:37:54.000 150 22508.89 145.88 41464.28 88888.00 2024-05-29 12:37:55.000 150 22508.96 145.90 41464.31 47561.29 2024-05-29 12:37:56.000 150 22508.96 145.84 41464.23 88888.00 2024-05-29 12:37:57.000 150 22508.98 145.80 41464.21 88888.00 2024-05-29 12:37:58.000 150 22509.03 145.82 41464.26 88888.00 2024-05-29 12:37:59.000 150 22509.02 145.80 41464.23 88888.00 2024-05-29 12:38:00.000 150 22508.95 145.73 41464.11 47561.36 2024-05-29 12:38:01.000 150 22508.92 145.72 41464.03 88888.00 2024-05-29 12:38:02.000 150 22508.95 145.71 41464.01 88888.00 2024-05-29 12:38:03.000 150 22509.02 145.62 41463.96 88888.00 2024-05-29 12:38:04.000 150 22509.10 145.53 41463.93 88888.00 2024-05-29 12:38:05.000 150 22509.18 145.53 41463.97 47561.46 2024-05-29 12:38:06.000 150 22509.25 145.50 41464.03 88888.00 2024-05-29 12:38:07.000 150 22509.28 145.48 41464.07 88888.00 2024-05-29 12:38:08.000 150 22509.29 145.51 41464.07 88888.00 2024-05-29 12:38:09.000 150 22509.29 145.54 41464.07 88888.00 2024-05-29 12:38:10.000 150 22509.30 145.59 41464.10 47561.49 2024-05-29 12:38:11.000 150 22509.33 145.57 41464.11 88888.00 2024-05-29 12:38:12.000 150 22509.34 145.47 41464.12 88888.00 2024-05-29 12:38:13.000 150 22509.28 145.40 41464.12 88888.00 2024-05-29 12:38:14.000 150 22509.26 145.42 41464.11 88888.00 2024-05-29 12:38:15.000 150 22509.31 145.50 41464.16 47561.55 2024-05-29 12:38:16.000 150 22509.32 145.49 41464.16 88888.00 2024-05-29 12:38:17.000 150 22509.31 145.43 41464.06 88888.00 2024-05-29 12:38:18.000 150 22509.36 145.45 41464.02 88888.00 2024-05-29 12:38:19.000 150 22509.41 145.50 41464.12 88888.00 2024-05-29 12:38:20.000 150 22509.40 145.47 41464.25 47561.57 2024-05-29 12:38:21.000 150 22509.37 145.41 41464.33 88888.00 2024-05-29 12:38:22.000 150 22509.35 145.40 41464.32 88888.00 2024-05-29 12:38:23.000 150 22509.37 145.44 41464.34 88888.00 2024-05-29 12:38:24.000 150 22509.46 145.52 41464.44 88888.00 2024-05-29 12:38:25.000 150 22509.53 145.52 41464.44 47561.56 2024-05-29 12:38:26.000 150 22509.52 145.44 41464.33 88888.00 2024-05-29 12:38:27.000 150 22509.48 145.37 41464.27 88888.00 2024-05-29 12:38:28.000 150 22509.45 145.34 41464.26 88888.00 2024-05-29 12:38:29.000 150 22509.46 145.38 41464.32 88888.00 2024-05-29 12:38:30.000 150 22509.49 145.47 41464.39 47561.62 2024-05-29 12:38:31.000 150 22509.50 145.49 41464.34 88888.00 2024-05-29 12:38:32.000 150 22509.52 145.45 41464.26 88888.00 2024-05-29 12:38:33.000 150 22509.51 145.43 41464.21 88888.00 2024-05-29 12:38:34.000 150 22509.48 145.46 41464.27 88888.00 2024-05-29 12:38:35.000 150 22509.50 145.49 41464.38 47561.61 2024-05-29 12:38:36.000 150 22509.50 145.45 41464.38 88888.00 2024-05-29 12:38:37.000 150 22509.48 145.41 41464.32 88888.00 2024-05-29 12:38:38.000 150 22509.49 145.42 41464.27 88888.00 2024-05-29 12:38:39.000 150 22509.53 145.40 41464.19 88888.00 2024-05-29 12:38:40.000 150 22509.60 145.37 41464.17 47561.64 2024-05-29 12:38:41.000 150 22509.70 145.40 41464.25 88888.00 2024-05-29 12:38:42.000 150 22509.70 145.45 41464.30 88888.00 2024-05-29 12:38:43.000 150 22509.66 145.48 41464.28 88888.00 2024-05-29 12:38:44.000 150 22509.66 145.49 41464.27 88888.00 2024-05-29 12:38:45.000 150 22509.67 145.50 41464.28 47561.68 2024-05-29 12:38:46.000 150 22509.69 145.50 41464.34 88888.00 2024-05-29 12:38:47.000 150 22509.68 145.48 41464.41 88888.00 2024-05-29 12:38:48.000 150 22509.62 145.47 41464.41 88888.00 2024-05-29 12:38:49.000 150 22509.57 145.45 41464.29 88888.00 2024-05-29 12:38:50.000 150 22509.55 145.43 41464.13 47561.60 2024-05-29 12:38:51.000 150 22509.59 145.45 41464.12 88888.00 2024-05-29 12:38:52.000 150 22509.66 145.48 41464.23 88888.00 2024-05-29 12:38:53.000 150 22509.72 145.44 41464.27 88888.00 2024-05-29 12:38:54.000 150 22509.74 145.40 41464.19 88888.00 2024-05-29 12:38:55.000 150 22509.73 145.47 41464.12 47561.63 2024-05-29 12:38:56.000 150 22509.77 145.55 41464.12 88888.00 2024-05-29 12:38:57.000 150 22509.83 145.60 41464.24 88888.00 2024-05-29 12:38:58.000 150 22509.83 145.61 41464.34 88888.00 2024-05-29 12:38:59.000 150 22509.78 145.60 41464.32 88888.00 2024-05-29 12:39:00.000 150 22509.77 145.59 41464.27 47561.65 2024-05-29 12:39:01.000 150 22509.74 145.53 41464.18 88888.00 2024-05-29 12:39:02.000 150 22509.70 145.46 41464.11 88888.00 2024-05-29 12:39:03.000 150 22509.71 145.47 41464.12 88888.00 2024-05-29 12:39:04.000 150 22509.77 145.53 41464.18 88888.00 2024-05-29 12:39:05.000 150 22509.85 145.56 41464.27 47561.68 2024-05-29 12:39:06.000 150 22509.90 145.58 41464.31 88888.00 2024-05-29 12:39:07.000 150 22509.87 145.56 41464.31 88888.00 2024-05-29 12:39:08.000 150 22509.81 145.51 41464.29 88888.00 2024-05-29 12:39:09.000 150 22509.74 145.48 41464.21 88888.00 2024-05-29 12:39:10.000 150 22509.70 145.52 41464.19 47561.66 2024-05-29 12:39:11.000 150 22509.71 145.62 41464.32 88888.00 2024-05-29 12:39:12.000 150 22509.69 145.67 41464.43 88888.00 2024-05-29 12:39:13.000 150 22509.65 145.63 41464.41 88888.00 2024-05-29 12:39:14.000 150 22509.60 145.59 41464.33 88888.00 2024-05-29 12:39:15.000 150 22509.57 145.60 41464.26 47561.57 2024-05-29 12:39:16.000 150 22509.58 145.66 41464.20 88888.00 2024-05-29 12:39:17.000 150 22509.59 145.66 41464.14 88888.00 2024-05-29 12:39:18.000 150 22509.54 145.55 41464.09 88888.00 2024-05-29 12:39:19.000 150 22509.50 145.50 41464.14 88888.00 2024-05-29 12:39:20.000 150 22509.52 145.57 41464.23 47561.55 2024-05-29 12:39:21.000 150 22509.59 145.70 41464.29 88888.00 2024-05-29 12:39:22.000 150 22509.66 145.82 41464.31 88888.00 2024-05-29 12:39:23.000 150 22509.66 145.84 41464.28 88888.00 2024-05-29 12:39:24.000 150 22509.59 145.77 41464.23 88888.00 2024-05-29 12:39:25.000 150 22509.56 145.72 41464.18 47561.56 2024-05-29 12:39:26.000 150 22509.59 145.70 41464.13 88888.00 2024-05-29 12:39:27.000 150 22509.63 145.73 41464.14 88888.00 2024-05-29 12:39:28.000 150 22509.59 145.77 41464.13 88888.00 2024-05-29 12:39:29.000 150 22509.52 145.76 41464.06 88888.00 2024-05-29 12:39:30.000 150 22509.49 145.79 41464.03 47561.51 2024-05-29 12:39:31.000 150 22509.48 145.84 41464.02 88888.00 2024-05-29 12:39:32.000 150 22509.45 145.88 41464.06 88888.00 2024-05-29 12:39:33.000 150 22509.47 145.99 41464.17 88888.00 2024-05-29 12:39:34.000 150 22509.49 146.05 41464.22 88888.00 2024-05-29 12:39:35.000 150 22509.42 145.99 41464.18 47561.49 2024-05-29 12:39:36.000 150 22509.32 145.93 41464.12 88888.00 2024-05-29 12:39:37.000 150 22509.27 145.91 41464.10 88888.00 2024-05-29 12:39:38.000 150 22509.29 145.95 41464.14 88888.00 2024-05-29 12:39:39.000 150 22509.31 145.99 41464.11 88888.00 2024-05-29 12:39:40.000 150 22509.23 145.96 41463.99 47561.33 2024-05-29 12:39:41.000 150 22509.18 145.93 41463.98 88888.00 2024-05-29 12:39:42.000 150 22509.19 145.92 41464.11 88888.00 2024-05-29 12:39:43.000 150 22509.22 145.99 41464.23 88888.00 2024-05-29 12:39:44.000 150 22509.27 146.15 41464.30 88888.00 2024-05-29 12:39:45.000 150 22509.28 146.16 41464.22 47561.35 2024-05-29 12:39:46.000 150 22509.24 145.97 41464.10 88888.00 2024-05-29 12:39:47.000 150 22509.24 145.92 41464.11 88888.00 2024-05-29 12:39:48.000 150 22509.31 146.05 41464.19 88888.00 2024-05-29 12:39:49.000 150 22509.35 146.14 41464.23 88888.00 2024-05-29 12:39:50.000 150 22509.33 146.11 41464.19 47561.31 2024-05-29 12:39:51.000 150 22509.25 145.98 41464.08 88888.00 2024-05-29 12:39:52.000 150 22509.14 145.83 41463.96 88888.00 2024-05-29 12:39:53.000 150 22509.06 145.72 41463.84 88888.00 2024-05-29 12:39:54.000 150 22509.03 145.68 41463.81 88888.00 2024-05-29 12:39:55.000 150 22509.12 145.73 41463.95 47561.26 2024-05-29 12:39:56.000 150 22509.24 145.86 41464.17 88888.00 2024-05-29 12:39:57.000 150 22509.26 145.91 41464.23 88888.00 2024-05-29 12:39:58.000 150 22509.16 145.87 41464.15 88888.00 2024-05-29 12:39:59.000 150 22509.04 145.77 41464.05 88888.00 2024-05-29 12:40:00.000 150 22509.02 145.72 41464.07 47561.26 2024-05-29 12:40:01.000 150 22509.07 145.75 41464.19 88888.00 2024-05-29 12:40:02.000 150 22509.10 145.78 41464.29 88888.00 2024-05-29 12:40:03.000 150 22509.10 145.82 41464.29 88888.00 2024-05-29 12:40:04.000 150 22509.11 145.85 41464.21 88888.00 2024-05-29 12:40:05.000 150 22509.15 145.83 41464.18 47561.24 2024-05-29 12:40:06.000 150 22509.17 145.82 41464.18 88888.00 2024-05-29 12:40:07.000 150 22509.14 145.80 41464.13 88888.00 2024-05-29 12:40:08.000 150 22509.12 145.76 41464.07 88888.00 2024-05-29 12:40:09.000 150 22509.16 145.72 41464.06 88888.00 2024-05-29 12:40:10.000 150 22509.23 145.68 41464.04 47561.31 2024-05-29 12:40:11.000 150 22509.25 145.66 41464.03 88888.00 2024-05-29 12:40:12.000 150 22509.25 145.68 41464.10 88888.00 2024-05-29 12:40:13.000 150 22509.31 145.75 41464.21 88888.00 2024-05-29 12:40:14.000 150 22509.38 145.82 41464.27 88888.00 2024-05-29 12:40:15.000 150 22509.41 145.76 41464.14 47561.39 2024-05-29 12:40:16.000 150 22509.40 145.56 41463.94 88888.00 2024-05-29 12:40:17.000 150 22509.42 145.48 41463.93 88888.00 2024-05-29 12:40:18.000 150 22509.46 145.53 41464.00 88888.00 2024-05-29 12:40:19.000 150 22509.47 145.50 41463.95 88888.00 2024-05-29 12:40:20.000 150 22509.48 145.38 41463.88 47561.40 2024-05-29 12:40:21.000 150 22509.49 145.34 41463.88 88888.00 2024-05-29 12:40:22.000 150 22509.48 145.33 41463.95 88888.00 2024-05-29 12:40:23.000 150 22509.49 145.29 41464.00 88888.00 2024-05-29 12:40:24.000 150 22509.47 145.25 41463.91 88888.00 2024-05-29 12:40:25.000 150 22509.43 145.25 41463.85 47561.43 2024-05-29 12:40:26.000 150 22509.44 145.25 41463.87 88888.00 2024-05-29 12:40:27.000 150 22509.49 145.20 41463.84 88888.00 2024-05-29 12:40:28.000 150 22509.48 145.12 41463.78 88888.00 2024-05-29 12:40:29.000 150 22509.47 145.11 41463.82 88888.00 2024-05-29 12:40:30.000 150 22509.52 145.13 41463.91 47561.52 2024-05-29 12:40:31.000 150 22509.58 145.10 41463.95 88888.00 2024-05-29 12:40:32.000 150 22509.59 145.01 41463.89 88888.00 2024-05-29 12:40:33.000 150 22509.56 144.93 41463.81 88888.00 2024-05-29 12:40:34.000 150 22509.55 144.82 41463.74 88888.00 2024-05-29 12:40:35.000 150 22509.53 144.76 41463.72 47561.51 2024-05-29 12:40:36.000 150 22509.56 144.78 41463.81 88888.00 2024-05-29 12:40:37.000 150 22509.59 144.80 41463.90 88888.00 2024-05-29 12:40:38.000 150 22509.58 144.80 41463.91 88888.00 2024-05-29 12:40:39.000 150 22509.63 144.84 41463.96 88888.00 2024-05-29 12:40:40.000 150 22509.74 144.90 41464.04 47561.57 2024-05-29 12:40:41.000 150 22509.80 144.84 41464.01 88888.00 2024-05-29 12:40:42.000 150 22509.74 144.71 41463.86 88888.00 2024-05-29 12:40:43.000 150 22509.68 144.65 41463.73 88888.00 2024-05-29 12:40:44.000 150 22509.71 144.69 41463.76 88888.00 2024-05-29 12:40:45.000 150 22509.82 144.73 41463.86 47561.61 2024-05-29 12:40:46.000 150 22509.88 144.78 41463.98 88888.00 2024-05-29 12:40:47.000 150 22509.85 144.79 41464.04 88888.00 2024-05-29 12:40:48.000 150 22509.81 144.68 41463.96 88888.00 2024-05-29 12:40:49.000 150 22509.85 144.59 41463.85 88888.00 2024-05-29 12:40:50.000 150 22509.92 144.58 41463.87 47561.63 2024-05-29 12:40:51.000 150 22509.93 144.56 41463.89 88888.00 2024-05-29 12:40:52.000 150 22509.88 144.51 41463.81 88888.00 2024-05-29 12:40:53.000 150 22509.90 144.54 41463.80 88888.00 2024-05-29 12:40:54.000 150 22509.97 144.60 41463.90 88888.00 2024-05-29 12:40:55.000 150 22510.03 144.57 41463.97 47561.70 2024-05-29 12:40:56.000 150 22510.08 144.53 41464.03 88888.00 2024-05-29 12:40:57.000 150 22510.08 144.50 41464.07 88888.00 2024-05-29 12:40:58.000 150 22510.05 144.44 41463.99 88888.00 2024-05-29 12:40:59.000 150 22510.03 144.37 41463.84 88888.00 2024-05-29 12:41:00.000 150 22510.07 144.32 41463.79 47561.73 2024-05-29 12:41:01.000 150 22510.14 144.31 41463.84 88888.00 2024-05-29 12:41:02.000 150 22510.20 144.34 41463.88 88888.00 2024-05-29 12:41:03.000 150 22510.21 144.36 41463.87 88888.00 2024-05-29 12:41:04.000 150 22510.15 144.37 41463.87 88888.00 2024-05-29 12:41:05.000 150 22510.09 144.36 41463.86 47561.72 2024-05-29 12:41:06.000 150 22510.09 144.30 41463.84 88888.00 2024-05-29 12:41:07.000 150 22510.10 144.19 41463.79 88888.00 2024-05-29 12:41:08.000 150 22510.12 144.12 41463.74 88888.00 2024-05-29 12:41:09.000 150 22510.18 144.15 41463.83 88888.00 2024-05-29 12:41:10.000 150 22510.27 144.23 41464.02 47561.79 2024-05-29 12:41:11.000 150 22510.32 144.31 41464.09 88888.00 2024-05-29 12:41:12.000 150 22510.35 144.34 41464.05 88888.00 2024-05-29 12:41:13.000 150 22510.38 144.33 41464.02 88888.00 2024-05-29 12:41:14.000 150 22510.41 144.29 41464.01 88888.00 2024-05-29 12:41:15.000 150 22510.39 144.14 41463.93 47561.84 2024-05-29 12:41:16.000 150 22510.35 143.94 41463.81 88888.00 2024-05-29 12:41:17.000 150 22510.36 143.87 41463.79 88888.00 2024-05-29 12:41:18.000 150 22510.43 143.97 41463.87 88888.00 2024-05-29 12:41:19.000 150 22510.47 144.09 41463.95 88888.00 2024-05-29 12:41:20.000 150 22510.45 144.15 41464.02 47561.81 2024-05-29 12:41:21.000 150 22510.42 144.16 41464.07 88888.00 2024-05-29 12:41:22.000 150 22510.44 144.18 41464.09 88888.00 2024-05-29 12:41:23.000 150 22510.47 144.14 41464.04 88888.00 2024-05-29 12:41:24.000 150 22510.46 144.03 41463.95 88888.00 2024-05-29 12:41:25.000 150 22510.47 143.94 41463.94 47561.90 2024-05-29 12:41:26.000 150 22510.52 143.96 41464.04 88888.00 2024-05-29 12:41:27.000 150 22510.54 144.01 41464.10 88888.00 2024-05-29 12:41:28.000 150 22510.52 143.99 41464.09 88888.00 2024-05-29 12:41:29.000 150 22510.53 143.98 41464.15 88888.00 2024-05-29 12:41:30.000 150 22510.56 143.99 41464.20 47561.93 2024-05-29 12:41:31.000 150 22510.52 143.94 41464.14 88888.00 2024-05-29 12:41:32.000 150 22510.44 143.84 41464.06 88888.00 2024-05-29 12:41:33.000 150 22510.42 143.75 41464.02 88888.00 2024-05-29 12:41:34.000 150 22510.47 143.72 41464.05 88888.00 2024-05-29 12:41:35.000 150 22510.55 143.78 41464.11 47561.92 2024-05-29 12:41:36.000 150 22510.62 143.91 41464.14 88888.00 2024-05-29 12:41:37.000 150 22510.65 143.94 41464.06 88888.00 2024-05-29 12:41:38.000 150 22510.59 143.87 41463.91 88888.00 2024-05-29 12:41:39.000 150 22510.52 143.75 41463.82 88888.00 2024-05-29 12:41:40.000 150 22510.50 143.68 41463.84 47561.95 2024-05-29 12:41:41.000 150 22510.54 143.66 41463.90 88888.00 2024-05-29 12:41:42.000 150 22510.58 143.70 41463.94 88888.00 2024-05-29 12:41:43.000 150 22510.55 143.71 41463.91 88888.00 2024-05-29 12:41:44.000 150 22510.52 143.66 41463.88 88888.00 2024-05-29 12:41:45.000 150 22510.56 143.65 41463.94 47561.95 2024-05-29 12:41:46.000 150 22510.60 143.65 41464.02 88888.00 2024-05-29 12:41:47.000 150 22510.58 143.60 41464.03 88888.00 2024-05-29 12:41:48.000 150 22510.56 143.54 41463.99 88888.00 2024-05-29 12:41:49.000 150 22510.55 143.52 41463.91 88888.00 2024-05-29 12:41:50.000 150 22510.54 143.50 41463.89 47561.96 2024-05-29 12:41:51.000 150 22510.53 143.52 41463.94 88888.00 2024-05-29 12:41:52.000 150 22510.55 143.62 41463.99 88888.00 2024-05-29 12:41:53.000 150 22510.58 143.68 41464.03 88888.00 2024-05-29 12:41:54.000 150 22510.64 143.66 41464.09 88888.00 2024-05-29 12:41:55.000 150 22510.73 143.64 41464.13 47561.98 2024-05-29 12:41:56.000 150 22510.78 143.62 41464.11 88888.00 2024-05-29 12:41:57.000 150 22510.72 143.54 41463.96 88888.00 2024-05-29 12:41:58.000 150 22510.65 143.45 41463.81 88888.00 2024-05-29 12:41:59.000 150 22510.64 143.43 41463.77 88888.00 2024-05-29 12:42:00.000 150 22510.65 143.47 41463.84 47561.98 2024-05-29 12:42:01.000 150 22510.63 143.50 41463.91 88888.00 2024-05-29 12:42:02.000 150 22510.61 143.52 41463.91 88888.00 2024-05-29 12:42:03.000 150 22510.60 143.52 41463.87 88888.00 2024-05-29 12:42:04.000 150 22510.57 143.45 41463.85 88888.00 2024-05-29 12:42:05.000 150 22510.53 143.40 41463.86 47561.96 2024-05-29 12:42:06.000 150 22510.50 143.40 41463.84 88888.00 2024-05-29 12:42:07.000 150 22510.48 143.36 41463.82 88888.00 2024-05-29 12:42:08.000 150 22510.54 143.32 41463.85 88888.00 2024-05-29 12:42:09.000 150 22510.62 143.37 41463.94 88888.00 2024-05-29 12:42:10.000 150 22510.60 143.37 41463.99 47561.92 2024-05-29 12:42:11.000 150 22510.51 143.29 41463.93 88888.00 2024-05-29 12:42:12.000 150 22510.50 143.27 41463.88 88888.00 2024-05-29 12:42:13.000 150 22510.52 143.26 41463.86 88888.00 2024-05-29 12:42:14.000 150 22510.51 143.20 41463.82 88888.00 2024-05-29 12:42:15.000 150 22510.49 143.15 41463.81 47561.95 2024-05-29 12:42:16.000 150 22510.52 143.18 41463.92 88888.00 2024-05-29 12:42:17.000 150 22510.58 143.23 41464.02 88888.00 2024-05-29 12:42:18.000 150 22510.58 143.23 41463.96 88888.00 2024-05-29 12:42:19.000 150 22510.53 143.20 41463.84 88888.00 2024-05-29 12:42:20.000 150 22510.48 143.17 41463.77 47561.89 2024-05-29 12:42:21.000 150 22510.44 143.15 41463.76 88888.00 2024-05-29 12:42:22.000 150 22510.46 143.11 41463.79 88888.00 2024-05-29 12:42:23.000 150 22510.50 143.09 41463.79 88888.00 2024-05-29 12:42:24.000 150 22510.51 143.16 41463.82 88888.00 2024-05-29 12:42:25.000 150 22510.47 143.25 41463.89 47561.80 2024-05-29 12:42:26.000 150 22510.39 143.24 41463.96 88888.00 2024-05-29 12:42:27.000 150 22510.29 143.17 41464.02 88888.00 2024-05-29 12:42:28.000 150 22510.24 143.13 41464.00 88888.00 2024-05-29 12:42:29.000 150 22510.26 143.08 41463.91 88888.00 2024-05-29 12:42:30.000 150 22510.28 143.04 41463.88 47561.77 2024-05-29 12:42:31.000 150 22510.27 143.08 41463.91 88888.00 2024-05-29 12:42:32.000 150 22510.22 143.12 41463.89 88888.00 2024-05-29 12:42:33.000 150 22510.22 143.15 41463.94 88888.00 2024-05-29 12:42:34.000 150 22510.27 143.19 41464.07 88888.00 2024-05-29 12:42:35.000 150 22510.25 143.21 41464.12 47561.70 2024-05-29 12:42:36.000 150 22510.22 143.21 41464.09 88888.00 2024-05-29 12:42:37.000 150 22510.23 143.20 41464.05 88888.00 2024-05-29 12:42:38.000 150 22510.22 143.15 41463.97 88888.00 2024-05-29 12:42:39.000 150 22510.12 143.11 41463.86 88888.00 2024-05-29 12:42:40.000 150 22510.08 143.12 41463.82 47561.67 2024-05-29 12:42:41.000 150 22510.12 143.11 41463.83 88888.00 2024-05-29 12:42:42.000 150 22510.13 143.08 41463.85 88888.00 2024-05-29 12:42:43.000 150 22510.12 143.06 41463.82 88888.00 2024-05-29 12:42:44.000 150 22510.16 143.09 41463.81 88888.00 2024-05-29 12:42:45.000 150 22510.21 143.15 41463.84 47561.63 2024-05-29 12:42:46.000 150 22510.19 143.12 41463.84 88888.00 2024-05-29 12:42:47.000 150 22510.14 143.09 41463.81 88888.00 2024-05-29 12:42:48.000 150 22510.11 143.09 41463.82 88888.00 2024-05-29 12:42:49.000 150 22510.11 143.11 41463.90 88888.00 2024-05-29 12:42:50.000 150 22510.09 143.13 41463.96 47561.57 2024-05-29 12:42:51.000 150 22510.01 143.11 41463.91 88888.00 2024-05-29 12:42:52.000 150 22509.96 143.11 41463.82 88888.00 2024-05-29 12:42:53.000 150 22509.98 143.11 41463.79 88888.00 2024-05-29 12:42:54.000 150 22509.97 143.03 41463.79 88888.00 2024-05-29 12:42:55.000 150 22509.93 142.97 41463.75 47561.51 2024-05-29 12:42:56.000 150 22509.91 142.98 41463.71 88888.00 2024-05-29 12:42:57.000 150 22509.90 142.97 41463.72 88888.00 2024-05-29 12:42:58.000 150 22509.92 142.99 41463.82 88888.00 2024-05-29 12:42:59.000 150 22509.98 143.06 41463.92 88888.00 2024-05-29 12:43:00.000 150 22510.02 143.15 41463.98 47561.48 2024-05-29 12:43:01.000 150 22509.97 143.19 41464.01 88888.00 2024-05-29 12:43:02.000 150 22509.90 143.16 41464.00 88888.00 2024-05-29 12:43:03.000 150 22509.86 143.14 41463.95 88888.00 2024-05-29 12:43:04.000 150 22509.89 143.11 41463.89 88888.00 2024-05-29 12:43:05.000 150 22509.91 143.07 41463.88 47561.44 2024-05-29 12:43:06.000 150 22509.85 143.03 41463.89 88888.00 2024-05-29 12:43:07.000 150 22509.79 143.03 41463.91 88888.00 2024-05-29 12:43:08.000 150 22509.78 143.06 41463.96 88888.00 2024-05-29 12:43:09.000 150 22509.79 143.06 41464.01 88888.00 2024-05-29 12:43:10.000 150 22509.77 143.04 41463.96 47561.39 2024-05-29 12:43:11.000 150 22509.74 143.01 41463.87 88888.00 2024-05-29 12:43:12.000 150 22509.74 143.06 41463.85 88888.00 2024-05-29 12:43:13.000 150 22509.75 143.09 41463.87 88888.00 2024-05-29 12:43:14.000 150 22509.70 143.04 41463.90 88888.00 2024-05-29 12:43:15.000 150 22509.69 143.08 41464.04 47561.28 2024-05-29 12:43:16.000 150 22509.73 143.16 41464.16 88888.00 2024-05-29 12:43:17.000 150 22509.71 143.14 41464.12 88888.00 2024-05-29 12:43:18.000 150 22509.67 143.07 41464.02 88888.00 2024-05-29 12:43:19.000 150 22509.67 143.03 41463.97 88888.00 2024-05-29 12:43:20.000 150 22509.67 143.00 41463.97 47561.27 2024-05-29 12:43:21.000 150 22509.65 143.01 41463.91 88888.00 2024-05-29 12:43:22.000 150 22509.64 143.05 41463.84 88888.00 2024-05-29 12:43:23.000 150 22509.61 143.07 41463.83 88888.00 2024-05-29 12:43:24.000 150 22509.54 143.11 41463.86 88888.00 2024-05-29 12:43:25.000 150 22509.56 143.13 41463.96 47561.24 2024-05-29 12:43:26.000 150 22509.62 143.12 41464.06 88888.00 2024-05-29 12:43:27.000 150 22509.62 143.06 41463.98 88888.00 2024-05-29 12:43:28.000 150 22509.61 143.02 41463.81 88888.00 2024-05-29 12:43:29.000 150 22509.62 143.00 41463.73 88888.00 2024-05-29 12:43:30.000 150 22509.62 142.99 41463.76 47561.18 2024-05-29 12:43:31.000 150 22509.66 143.02 41463.84 88888.00 2024-05-29 12:43:32.000 150 22509.68 143.13 41463.89 88888.00 2024-05-29 12:43:33.000 150 22509.65 143.17 41463.84 88888.00 2024-05-29 12:43:34.000 150 22509.60 143.13 41463.77 88888.00 2024-05-29 12:43:35.000 150 22509.59 143.07 41463.73 47561.17 2024-05-29 12:43:36.000 150 22509.60 143.02 41463.70 88888.00 2024-05-29 12:43:37.000 150 22509.62 143.02 41463.73 88888.00 2024-05-29 12:43:38.000 150 22509.63 143.03 41463.76 88888.00 2024-05-29 12:43:39.000 150 22509.62 143.01 41463.72 88888.00 2024-05-29 12:43:40.000 150 22509.60 143.05 41463.68 47561.19 2024-05-29 12:43:41.000 150 22509.57 143.12 41463.69 88888.00 2024-05-29 12:43:42.000 150 22509.57 143.14 41463.72 88888.00 2024-05-29 12:43:43.000 150 22509.59 143.12 41463.70 88888.00 2024-05-29 12:43:44.000 150 22509.56 143.08 41463.60 88888.00 2024-05-29 12:43:45.000 150 22509.52 143.08 41463.54 47561.19 2024-05-29 12:43:46.000 150 22509.50 143.09 41463.55 88888.00 2024-05-29 12:43:47.000 150 22509.47 143.05 41463.51 88888.00 2024-05-29 12:43:48.000 150 22509.47 143.04 41463.46 88888.00 2024-05-29 12:43:49.000 150 22509.53 143.10 41463.49 88888.00 2024-05-29 12:43:50.000 150 22509.58 143.15 41463.57 47561.15 2024-05-29 12:43:51.000 150 22509.59 143.17 41463.63 88888.00 2024-05-29 12:43:52.000 150 22509.60 143.18 41463.64 88888.00 2024-05-29 12:43:53.000 150 22509.57 143.07 41463.59 88888.00 2024-05-29 12:43:54.000 150 22509.56 142.93 41463.56 88888.00 2024-05-29 12:43:55.000 150 22509.58 142.92 41463.63 47561.13 2024-05-29 12:43:56.000 150 22509.59 142.99 41463.68 88888.00 2024-05-29 12:43:57.000 150 22509.59 143.03 41463.67 88888.00 2024-05-29 12:43:58.000 150 22509.61 143.03 41463.66 88888.00 2024-05-29 12:43:59.000 150 22509.63 143.06 41463.65 88888.00 2024-05-29 12:44:00.000 150 22509.61 143.10 41463.65 47561.11 2024-05-29 12:44:01.000 150 22509.58 143.04 41463.66 88888.00 2024-05-29 12:44:02.000 150 22509.57 142.95 41463.68 88888.00 2024-05-29 12:44:03.000 150 22509.61 142.93 41463.67 88888.00 2024-05-29 12:44:04.000 150 22509.67 142.98 41463.65 88888.00 2024-05-29 12:44:05.000 150 22509.72 143.04 41463.70 47561.11 2024-05-29 12:44:06.000 150 22509.74 143.06 41463.79 88888.00 2024-05-29 12:44:07.000 150 22509.74 143.06 41463.81 88888.00 2024-05-29 12:44:08.000 150 22509.72 143.03 41463.72 88888.00 2024-05-29 12:44:09.000 150 22509.67 142.95 41463.61 88888.00 2024-05-29 12:44:10.000 150 22509.67 142.93 41463.59 47561.08 2024-05-29 12:44:11.000 150 22509.71 143.02 41463.66 88888.00 2024-05-29 12:44:12.000 150 22509.73 143.12 41463.79 88888.00 2024-05-29 12:44:13.000 150 22509.77 143.18 41463.87 88888.00 2024-05-29 12:44:14.000 150 22509.79 143.18 41463.81 88888.00 2024-05-29 12:44:15.000 150 22509.76 143.17 41463.68 47561.12 2024-05-29 12:44:16.000 150 22509.72 143.20 41463.61 88888.00 2024-05-29 12:44:17.000 150 22509.70 143.25 41463.59 88888.00 2024-05-29 12:44:18.000 150 22509.70 143.24 41463.58 88888.00 2024-05-29 12:44:19.000 150 22509.68 143.22 41463.57 88888.00 2024-05-29 12:44:20.000 150 22509.65 143.16 41463.52 47561.07 2024-05-29 12:44:21.000 150 22509.62 143.07 41463.49 88888.00 2024-05-29 12:44:22.000 150 22509.59 143.03 41463.48 88888.00 2024-05-29 12:44:23.000 150 22509.63 143.12 41463.52 88888.00 2024-05-29 12:44:24.000 150 22509.75 143.26 41463.65 88888.00 2024-05-29 12:44:25.000 150 22509.78 143.28 41463.62 47561.07 2024-05-29 12:44:26.000 150 22509.67 143.18 41463.41 88888.00 2024-05-29 12:44:27.000 150 22509.58 143.13 41463.29 88888.00 2024-05-29 12:44:28.000 150 22509.54 143.15 41463.31 88888.00 2024-05-29 12:44:29.000 150 22509.53 143.16 41463.37 88888.00 2024-05-29 12:44:30.000 150 22509.54 143.13 41463.44 47561.07 2024-05-29 12:44:31.000 150 22509.58 143.08 41463.50 88888.00 2024-05-29 12:44:32.000 150 22509.63 143.10 41463.54 88888.00 2024-05-29 12:44:33.000 150 22509.61 143.12 41463.48 88888.00 2024-05-29 12:44:34.000 150 22509.51 143.06 41463.28 88888.00 2024-05-29 12:44:35.000 150 22509.46 143.02 41463.15 47561.01 2024-05-29 12:44:36.000 150 22509.47 143.05 41463.19 88888.00 2024-05-29 12:44:37.000 150 22509.50 143.07 41463.26 88888.00 2024-05-29 12:44:38.000 150 22509.55 143.13 41463.35 88888.00 2024-05-29 12:44:39.000 150 22509.57 143.16 41463.39 88888.00 2024-05-29 12:44:40.000 150 22509.57 143.12 41463.33 47561.02 2024-05-29 12:44:41.000 150 22509.60 143.09 41463.26 88888.00 2024-05-29 12:44:42.000 150 22509.62 143.07 41463.19 88888.00 2024-05-29 12:44:43.000 150 22509.64 143.08 41463.21 88888.00 2024-05-29 12:44:44.000 150 22509.61 143.15 41463.31 88888.00 2024-05-29 12:44:45.000 150 22509.53 143.14 41463.34 47561.01 2024-05-29 12:44:46.000 150 22509.51 143.05 41463.35 88888.00 2024-05-29 12:44:47.000 150 22509.51 143.01 41463.34 88888.00 2024-05-29 12:44:48.000 150 22509.47 143.05 41463.29 88888.00 2024-05-29 12:44:49.000 150 22509.47 143.11 41463.24 88888.00 2024-05-29 12:44:50.000 150 22509.52 143.16 41463.20 47560.97 2024-05-29 12:44:51.000 150 22509.51 143.24 41463.19 88888.00 2024-05-29 12:44:52.000 150 22509.49 143.32 41463.27 88888.00 2024-05-29 12:44:53.000 150 22509.52 143.30 41463.27 88888.00 2024-05-29 12:44:54.000 150 22509.53 143.19 41463.18 88888.00 2024-05-29 12:44:55.000 150 22509.52 143.16 41463.19 47560.93 2024-05-29 12:44:56.000 150 22509.52 143.19 41463.30 88888.00 2024-05-29 12:44:57.000 150 22509.52 143.16 41463.30 88888.00 2024-05-29 12:44:58.000 150 22509.52 143.19 41463.26 88888.00 2024-05-29 12:44:59.000 150 22509.54 143.28 41463.32 88888.00 2024-05-29 12:45:00.000 150 22509.54 143.32 41463.41 47560.93 2024-05-29 12:45:01.000 150 22509.50 143.28 41463.34 88888.00 2024-05-29 12:45:02.000 150 22509.49 143.23 41463.27 88888.00 2024-05-29 12:45:03.000 150 22509.53 143.24 41463.35 88888.00 2024-05-29 12:45:04.000 150 22509.50 143.29 41463.39 88888.00 2024-05-29 12:45:05.000 150 22509.42 143.31 41463.36 47560.82 2024-05-29 12:45:06.000 150 22509.37 143.31 41463.37 88888.00 2024-05-29 12:45:07.000 150 22509.34 143.29 41463.38 88888.00 2024-05-29 12:45:08.000 150 22509.35 143.31 41463.41 88888.00 2024-05-29 12:45:09.000 150 22509.40 143.34 41463.41 88888.00 2024-05-29 12:45:10.000 150 22509.37 143.31 41463.38 47560.79 2024-05-29 12:45:11.000 150 22509.30 143.30 41463.40 88888.00 2024-05-29 12:45:12.000 150 22509.28 143.33 41463.44 88888.00 2024-05-29 12:45:13.000 150 22509.27 143.32 41463.43 88888.00 2024-05-29 12:45:14.000 150 22509.26 143.33 41463.43 88888.00 2024-05-29 12:45:15.000 150 22509.26 143.35 41463.43 47560.75 2024-05-29 12:45:16.000 150 22509.27 143.32 41463.37 88888.00 2024-05-29 12:45:17.000 150 22509.25 143.31 41463.28 88888.00 2024-05-29 12:45:18.000 150 22509.21 143.35 41463.23 88888.00 2024-05-29 12:45:19.000 150 22509.17 143.35 41463.22 88888.00 2024-05-29 12:45:20.000 150 22509.15 143.32 41463.21 47560.71 2024-05-29 12:45:21.000 150 22509.15 143.33 41463.22 88888.00 2024-05-29 12:45:22.000 150 22509.17 143.42 41463.30 88888.00 2024-05-29 12:45:23.000 150 22509.19 143.52 41463.39 88888.00 2024-05-29 12:45:24.000 150 22509.18 143.53 41463.41 88888.00 2024-05-29 12:45:25.000 150 22509.12 143.52 41463.38 47560.66 2024-05-29 12:45:26.000 150 22509.08 143.54 41463.31 88888.00 2024-05-29 12:45:27.000 150 22509.07 143.48 41463.27 88888.00 2024-05-29 12:45:28.000 150 22509.10 143.42 41463.38 88888.00 2024-05-29 12:45:29.000 150 22509.12 143.45 41463.51 88888.00 2024-05-29 12:45:30.000 150 22509.10 143.51 41463.51 47560.58 2024-05-29 12:45:31.000 150 22509.11 143.53 41463.43 88888.00 2024-05-29 12:45:32.000 150 22509.10 143.52 41463.39 88888.00 2024-05-29 12:45:33.000 150 22509.09 143.52 41463.40 88888.00 2024-05-29 12:45:34.000 150 22509.10 143.53 41463.37 88888.00 2024-05-29 12:45:35.000 150 22509.08 143.55 41463.31 47560.55 2024-05-29 12:45:36.000 150 22509.03 143.56 41463.32 88888.00 2024-05-29 12:45:37.000 150 22509.00 143.52 41463.37 88888.00 2024-05-29 12:45:38.000 150 22509.00 143.50 41463.34 88888.00 2024-05-29 12:45:39.000 150 22509.02 143.56 41463.32 88888.00 2024-05-29 12:45:40.000 150 22509.02 143.61 41463.30 47560.49 2024-05-29 12:45:41.000 150 22509.02 143.62 41463.32 88888.00 2024-05-29 12:45:42.000 150 22509.04 143.69 41463.45 88888.00 2024-05-29 12:45:43.000 150 22509.03 143.73 41463.53 88888.00 2024-05-29 12:45:44.000 150 22508.98 143.70 41463.50 88888.00 2024-05-29 12:45:45.000 150 22508.92 143.70 41463.51 47560.42 2024-05-29 12:45:46.000 150 22508.92 143.74 41463.56 88888.00 2024-05-29 12:45:47.000 150 22508.94 143.79 41463.54 88888.00 2024-05-29 12:45:48.000 150 22508.92 143.83 41463.49 88888.00 2024-05-29 12:45:49.000 150 22508.87 143.85 41463.43 88888.00 2024-05-29 12:45:50.000 150 22508.86 143.83 41463.40 47560.36 2024-05-29 12:45:51.000 150 22508.88 143.81 41463.44 88888.00 2024-05-29 12:45:52.000 150 22508.83 143.77 41463.44 88888.00 2024-05-29 12:45:53.000 150 22508.72 143.70 41463.36 88888.00 2024-05-29 12:45:54.000 150 22508.67 143.66 41463.25 88888.00 2024-05-29 12:45:55.000 150 22508.72 143.69 41463.21 47560.30 2024-05-29 12:45:56.000 150 22508.71 143.75 41463.28 88888.00 2024-05-29 12:45:57.000 150 22508.62 143.76 41463.33 88888.00 2024-05-29 12:45:58.000 150 22508.55 143.76 41463.34 88888.00 2024-05-29 12:45:59.000 150 22508.55 143.78 41463.36 88888.00 2024-05-29 12:46:00.000 150 22508.54 143.79 41463.33 47560.22 2024-05-29 12:46:01.000 150 22508.51 143.80 41463.34 88888.00 2024-05-29 12:46:02.000 150 22508.50 143.84 41463.39 88888.00 2024-05-29 12:46:03.000 150 22508.49 143.87 41463.39 88888.00 2024-05-29 12:46:04.000 150 22508.49 143.89 41463.34 88888.00 2024-05-29 12:46:05.000 150 22508.47 143.85 41463.28 47560.18 2024-05-29 12:46:06.000 150 22508.42 143.81 41463.22 88888.00 2024-05-29 12:46:07.000 150 22508.38 143.86 41463.22 88888.00 2024-05-29 12:46:08.000 150 22508.38 143.88 41463.20 88888.00 2024-05-29 12:46:09.000 150 22508.35 143.80 41463.15 88888.00 2024-05-29 12:46:10.000 150 22508.29 143.71 41463.11 47560.13 2024-05-29 12:46:11.000 150 22508.26 143.66 41463.09 88888.00 2024-05-29 12:46:12.000 150 22508.28 143.67 41463.07 88888.00 2024-05-29 12:46:13.000 150 22508.32 143.72 41463.06 88888.00 2024-05-29 12:46:14.000 150 22508.33 143.77 41463.10 88888.00 2024-05-29 12:46:15.000 150 22508.31 143.79 41463.15 47560.01 2024-05-29 12:46:16.000 150 22508.26 143.78 41463.11 88888.00 2024-05-29 12:46:17.000 150 22508.21 143.74 41463.04 88888.00 2024-05-29 12:46:18.000 150 22508.20 143.74 41463.07 88888.00 2024-05-29 12:46:19.000 150 22508.19 143.77 41463.16 88888.00 2024-05-29 12:46:20.000 150 22508.17 143.80 41463.17 47559.97 2024-05-29 12:46:21.000 150 22508.15 143.87 41463.18 88888.00 2024-05-29 12:46:22.000 150 22508.16 143.93 41463.21 88888.00 2024-05-29 12:46:23.000 150 22508.19 143.92 41463.23 88888.00 2024-05-29 12:46:24.000 150 22508.19 143.91 41463.25 88888.00 2024-05-29 12:46:25.000 150 22508.13 143.90 41463.21 47559.87 2024-05-29 12:46:26.000 150 22508.03 143.86 41463.13 88888.00 2024-05-29 12:46:27.000 150 22508.02 143.85 41463.06 88888.00 2024-05-29 12:46:28.000 150 22508.01 143.87 41463.00 88888.00 2024-05-29 12:46:29.000 150 22507.96 143.88 41462.96 88888.00 2024-05-29 12:46:30.000 150 22507.90 143.86 41462.91 47559.83 2024-05-29 12:46:31.000 150 22507.88 143.89 41462.93 88888.00 2024-05-29 12:46:32.000 150 22507.88 143.98 41463.01 88888.00 2024-05-29 12:46:33.000 150 22507.88 144.03 41463.06 88888.00 2024-05-29 12:46:34.000 150 22507.90 144.04 41463.12 88888.00 2024-05-29 12:46:35.000 150 22507.88 144.05 41463.12 47559.81 2024-05-29 12:46:36.000 150 22507.84 144.07 41463.03 88888.00 2024-05-29 12:46:37.000 150 22507.86 144.09 41462.99 88888.00 2024-05-29 12:46:38.000 150 22507.90 144.12 41463.02 88888.00 2024-05-29 12:46:39.000 150 22507.89 144.13 41463.02 88888.00 2024-05-29 12:46:40.000 150 22507.87 144.11 41463.03 47559.72 2024-05-29 12:46:41.000 150 22507.84 144.05 41463.05 88888.00 2024-05-29 12:46:42.000 150 22507.78 144.01 41463.06 88888.00 2024-05-29 12:46:43.000 150 22507.70 144.01 41463.03 88888.00 2024-05-29 12:46:44.000 150 22507.69 144.02 41463.00 88888.00 2024-05-29 12:46:45.000 150 22507.73 144.06 41463.04 47559.66 2024-05-29 12:46:46.000 150 22507.74 144.08 41463.06 88888.00 2024-05-29 12:46:47.000 150 22507.68 144.04 41463.01 88888.00 2024-05-29 12:46:48.000 150 22507.68 144.03 41463.02 88888.00 2024-05-29 12:46:49.000 150 22507.72 144.05 41463.05 88888.00 2024-05-29 12:46:50.000 150 22507.69 144.03 41463.00 47559.68 2024-05-29 12:46:51.000 150 22507.67 144.06 41463.00 88888.00 2024-05-29 12:46:52.000 150 22507.73 144.12 41463.05 88888.00 2024-05-29 12:46:53.000 150 22507.81 144.12 41463.05 88888.00 2024-05-29 12:46:54.000 150 22507.83 144.11 41463.00 88888.00 2024-05-29 12:46:55.000 150 22507.82 144.12 41462.93 47559.65 2024-05-29 12:46:56.000 150 22507.82 144.11 41462.89 88888.00 2024-05-29 12:46:57.000 150 22507.87 144.10 41462.94 88888.00 2024-05-29 12:46:58.000 150 22507.93 144.11 41463.00 88888.00 2024-05-29 12:46:59.000 150 22507.91 144.09 41463.02 88888.00 2024-05-29 12:47:00.000 150 22507.85 144.03 41462.97 47559.65 2024-05-29 12:47:01.000 150 22507.82 144.00 41462.93 88888.00 2024-05-29 12:47:02.000 150 22507.83 144.06 41462.98 88888.00 2024-05-29 12:47:03.000 150 22507.85 144.12 41463.05 88888.00 2024-05-29 12:47:04.000 150 22507.84 144.10 41463.03 88888.00 2024-05-29 12:47:05.000 150 22507.83 144.09 41462.97 47559.56 2024-05-29 12:47:06.000 150 22507.84 144.14 41462.97 88888.00 2024-05-29 12:47:07.000 150 22507.84 144.14 41462.98 88888.00 2024-05-29 12:47:08.000 150 22507.79 144.08 41462.94 88888.00 2024-05-29 12:47:09.000 150 22507.75 144.05 41462.93 88888.00 2024-05-29 12:47:10.000 150 22507.77 144.07 41463.00 47559.59 2024-05-29 12:47:11.000 150 22507.80 144.09 41463.03 88888.00 2024-05-29 12:47:12.000 150 22507.79 144.11 41462.99 88888.00 2024-05-29 12:47:13.000 150 22507.79 144.16 41462.94 88888.00 2024-05-29 12:47:14.000 150 22507.82 144.17 41462.94 88888.00 2024-05-29 12:47:15.000 150 22507.78 144.09 41462.90 47559.55 2024-05-29 12:47:16.000 150 22507.67 144.04 41462.83 88888.00 2024-05-29 12:47:17.000 150 22507.61 144.04 41462.78 88888.00 2024-05-29 12:47:18.000 150 22507.63 144.04 41462.80 88888.00 2024-05-29 12:47:19.000 150 22507.65 144.02 41462.85 88888.00 2024-05-29 12:47:20.000 150 22507.67 144.03 41462.87 47559.54 2024-05-29 12:47:21.000 150 22507.71 144.10 41462.92 88888.00 2024-05-29 12:47:22.000 150 22507.74 144.16 41462.98 88888.00 2024-05-29 12:47:23.000 150 22507.69 144.15 41462.94 88888.00 2024-05-29 12:47:24.000 150 22507.64 144.11 41462.82 88888.00 2024-05-29 12:47:25.000 150 22507.65 144.10 41462.73 47559.51 2024-05-29 12:47:26.000 150 22507.70 144.14 41462.71 88888.00 2024-05-29 12:47:27.000 150 22507.76 144.22 41462.81 88888.00 2024-05-29 12:47:28.000 150 22507.74 144.23 41462.87 88888.00 2024-05-29 12:47:29.000 150 22507.67 144.14 41462.85 88888.00 2024-05-29 12:47:30.000 150 22507.66 144.09 41462.79 47559.46 2024-05-29 12:47:31.000 150 22507.68 144.08 41462.69 88888.00 2024-05-29 12:47:32.000 150 22507.66 144.04 41462.61 88888.00 2024-05-29 12:47:33.000 150 22507.62 143.96 41462.62 88888.00 2024-05-29 12:47:34.000 150 22507.61 143.89 41462.67 88888.00 2024-05-29 12:47:35.000 150 22507.64 143.92 41462.76 47559.47 2024-05-29 12:47:36.000 150 22507.65 143.98 41462.79 88888.00 2024-05-29 12:47:37.000 150 22507.60 143.99 41462.74 88888.00 2024-05-29 12:47:38.000 150 22507.60 144.01 41462.71 88888.00 2024-05-29 12:47:39.000 150 22507.60 144.01 41462.65 88888.00 2024-05-29 12:47:40.000 150 22507.59 143.95 41462.55 47559.44 2024-05-29 12:47:41.000 150 22507.57 143.96 41462.56 88888.00 2024-05-29 12:47:42.000 150 22507.56 143.97 41462.69 88888.00 2024-05-29 12:47:43.000 150 22507.60 143.92 41462.84 88888.00 2024-05-29 12:47:44.000 150 22507.69 143.92 41462.93 88888.00 2024-05-29 12:47:45.000 150 22507.75 143.98 41462.93 47559.43 2024-05-29 12:47:46.000 150 22507.74 144.00 41462.82 88888.00 2024-05-29 12:47:47.000 150 22507.70 143.98 41462.69 88888.00 2024-05-29 12:47:48.000 150 22507.66 143.93 41462.64 88888.00 2024-05-29 12:47:49.000 150 22507.66 143.93 41462.66 88888.00 2024-05-29 12:47:50.000 150 22507.69 143.94 41462.66 47559.43 2024-05-29 12:47:51.000 150 22507.76 143.92 41462.65 88888.00 2024-05-29 12:47:52.000 150 22507.84 143.94 41462.69 88888.00 2024-05-29 12:47:53.000 150 22507.85 143.98 41462.72 88888.00 2024-05-29 12:47:54.000 150 22507.80 144.00 41462.68 88888.00 2024-05-29 12:47:55.000 150 22507.79 144.00 41462.65 47559.50 2024-05-29 12:47:56.000 150 22507.84 143.96 41462.66 88888.00 2024-05-29 12:47:57.000 150 22507.88 143.93 41462.69 88888.00 2024-05-29 12:47:58.000 150 22507.84 143.96 41462.68 88888.00 2024-05-29 12:47:59.000 150 22507.78 143.98 41462.62 88888.00 2024-05-29 12:48:00.000 150 22507.78 143.98 41462.62 47559.46 2024-05-29 12:48:01.000 150 22507.85 144.01 41462.72 88888.00 2024-05-29 12:48:02.000 150 22507.90 144.03 41462.79 88888.00 2024-05-29 12:48:03.000 150 22507.87 144.00 41462.75 88888.00 2024-05-29 12:48:04.000 150 22507.81 144.00 41462.67 88888.00 2024-05-29 12:48:05.000 150 22507.78 143.99 41462.60 47559.46 2024-05-29 12:48:06.000 150 22507.75 143.90 41462.54 88888.00 2024-05-29 12:48:07.000 150 22507.74 143.83 41462.55 88888.00 2024-05-29 12:48:08.000 150 22507.82 143.88 41462.65 88888.00 2024-05-29 12:48:09.000 150 22507.92 144.01 41462.74 88888.00 2024-05-29 12:48:10.000 150 22507.95 144.08 41462.71 47559.49 2024-05-29 12:48:11.000 150 22507.97 144.05 41462.68 88888.00 2024-05-29 12:48:12.000 150 22508.00 144.00 41462.69 88888.00 2024-05-29 12:48:13.000 150 22508.02 143.98 41462.66 88888.00 2024-05-29 12:48:14.000 150 22508.05 144.03 41462.61 88888.00 2024-05-29 12:48:15.000 150 22508.02 144.04 41462.54 47559.46 2024-05-29 12:48:16.000 150 22507.96 143.97 41462.50 88888.00 2024-05-29 12:48:17.000 150 22507.96 143.97 41462.53 88888.00 2024-05-29 12:48:18.000 150 22508.03 144.03 41462.61 88888.00 2024-05-29 12:48:19.000 150 22508.06 144.06 41462.62 88888.00 2024-05-29 12:48:20.000 150 22508.02 144.01 41462.59 47559.50 2024-05-29 12:48:21.000 150 22508.01 143.96 41462.64 88888.00 2024-05-29 12:48:22.000 150 22508.03 143.98 41462.74 88888.00 2024-05-29 12:48:23.000 150 22508.01 143.98 41462.73 88888.00 2024-05-29 12:48:24.000 150 22507.98 143.97 41462.63 88888.00 2024-05-29 12:48:25.000 150 22508.01 144.08 41462.64 47559.47 2024-05-29 12:48:26.000 150 22508.06 144.17 41462.70 88888.00 2024-05-29 12:48:27.000 150 22508.09 144.13 41462.69 88888.00 2024-05-29 12:48:28.000 150 22508.09 144.07 41462.63 88888.00 2024-05-29 12:48:29.000 150 22508.09 144.00 41462.53 88888.00 2024-05-29 12:48:30.000 150 22508.07 143.92 41462.47 47559.47 2024-05-29 12:48:31.000 150 22508.05 143.90 41462.50 88888.00 2024-05-29 12:48:32.000 150 22508.07 143.93 41462.60 88888.00 2024-05-29 12:48:33.000 150 22508.14 143.99 41462.68 88888.00 2024-05-29 12:48:34.000 150 22508.23 144.05 41462.71 88888.00 2024-05-29 12:48:35.000 150 22508.28 144.07 41462.72 47559.52 2024-05-29 12:48:36.000 150 22508.23 144.05 41462.72 88888.00 2024-05-29 12:48:37.000 150 22508.16 144.01 41462.68 88888.00 2024-05-29 12:48:38.000 150 22508.15 143.90 41462.57 88888.00 2024-05-29 12:48:39.000 150 22508.12 143.80 41462.46 88888.00 2024-05-29 12:48:40.000 150 22508.10 143.80 41462.43 47559.54 2024-05-29 12:48:41.000 150 22508.15 143.87 41462.46 88888.00 2024-05-29 12:48:42.000 150 22508.20 143.89 41462.48 88888.00 2024-05-29 12:48:43.000 150 22508.22 143.90 41462.48 88888.00 2024-05-29 12:48:44.000 150 22508.21 143.95 41462.61 88888.00 2024-05-29 12:48:45.000 150 22508.18 143.97 41462.72 47559.49 2024-05-29 12:48:46.000 150 22508.12 143.89 41462.68 88888.00 2024-05-29 12:48:47.000 150 22508.08 143.81 41462.64 88888.00 2024-05-29 12:48:48.000 150 22508.09 143.79 41462.65 88888.00 2024-05-29 12:48:49.000 150 22508.09 143.73 41462.60 88888.00 2024-05-29 12:48:50.000 150 22508.10 143.68 41462.55 47559.54 2024-05-29 12:48:51.000 150 22508.15 143.76 41462.64 88888.00 2024-05-29 12:48:52.000 150 22508.18 143.88 41462.70 88888.00 2024-05-29 12:48:53.000 150 22508.18 143.90 41462.66 88888.00 2024-05-29 12:48:54.000 150 22508.17 143.81 41462.57 88888.00 2024-05-29 12:48:55.000 150 22508.13 143.70 41462.48 47559.53 2024-05-29 12:48:56.000 150 22508.11 143.66 41462.46 88888.00 2024-05-29 12:48:57.000 150 22508.12 143.67 41462.50 88888.00 2024-05-29 12:48:58.000 150 22508.17 143.73 41462.57 88888.00 2024-05-29 12:48:59.000 150 22508.23 143.80 41462.62 88888.00 2024-05-29 12:49:00.000 150 22508.27 143.88 41462.64 47559.57 2024-05-29 12:49:01.000 150 22508.27 143.95 41462.62 88888.00 2024-05-29 12:49:02.000 150 22508.24 143.96 41462.52 88888.00 2024-05-29 12:49:03.000 150 22508.21 143.90 41462.48 88888.00 2024-05-29 12:49:04.000 150 22508.24 143.88 41462.57 88888.00 2024-05-29 12:49:05.000 150 22508.22 143.88 41462.60 47559.55 2024-05-29 12:49:06.000 150 22508.16 143.88 41462.57 88888.00 2024-05-29 12:49:07.000 150 22508.18 143.97 41462.62 88888.00 2024-05-29 12:49:08.000 150 22508.24 143.99 41462.61 88888.00 2024-05-29 12:49:09.000 150 22508.27 143.93 41462.53 88888.00 2024-05-29 12:49:10.000 150 22508.26 143.89 41462.50 47559.55 2024-05-29 12:49:11.000 150 22508.21 143.82 41462.42 88888.00 2024-05-29 12:49:12.000 150 22508.17 143.80 41462.35 88888.00 2024-05-29 12:49:13.000 150 22508.18 143.87 41462.38 88888.00 2024-05-29 12:49:14.000 150 22508.18 143.85 41462.40 88888.00 2024-05-29 12:49:15.000 150 22508.25 143.79 41462.49 47559.55 2024-05-29 12:49:16.000 150 22508.35 143.77 41462.62 88888.00 2024-05-29 12:49:17.000 150 22508.35 143.77 41462.63 88888.00 2024-05-29 12:49:18.000 150 22508.30 143.81 41462.57 88888.00 2024-05-29 12:49:19.000 150 22508.27 143.81 41462.54 88888.00 2024-05-29 12:49:20.000 150 22508.26 143.76 41462.53 47559.55 2024-05-29 12:49:21.000 150 22508.24 143.75 41462.52 88888.00 2024-05-29 12:49:22.000 150 22508.21 143.80 41462.47 88888.00 2024-05-29 12:49:23.000 150 22508.22 143.86 41462.48 88888.00 2024-05-29 12:49:24.000 150 22508.23 143.90 41462.55 88888.00 2024-05-29 12:49:25.000 150 22508.18 143.88 41462.49 47559.54 2024-05-29 12:49:26.000 150 22508.07 143.84 41462.30 88888.00 2024-05-29 12:49:27.000 150 22508.04 143.77 41462.13 88888.00 2024-05-29 12:49:28.000 150 22508.12 143.73 41462.14 88888.00 2024-05-29 12:49:29.000 150 22508.19 143.72 41462.28 88888.00 2024-05-29 12:49:30.000 150 22508.22 143.72 41462.40 47559.56 2024-05-29 12:49:31.000 150 22508.24 143.77 41462.48 88888.00 2024-05-29 12:49:32.000 150 22508.31 143.87 41462.47 88888.00 2024-05-29 12:49:33.000 150 22508.37 143.90 41462.39 88888.00 2024-05-29 12:49:34.000 150 22508.41 143.89 41462.36 88888.00 2024-05-29 12:49:35.000 150 22508.41 143.86 41462.36 47559.50 2024-05-29 12:49:36.000 150 22508.35 143.79 41462.32 88888.00 2024-05-29 12:49:37.000 150 22508.31 143.75 41462.28 88888.00 2024-05-29 12:49:38.000 150 22508.32 143.75 41462.30 88888.00 2024-05-29 12:49:39.000 150 22508.35 143.77 41462.34 88888.00 2024-05-29 12:49:40.000 150 22508.39 143.79 41462.39 47559.57 2024-05-29 12:49:41.000 150 22508.42 143.84 41462.45 88888.00 2024-05-29 12:49:42.000 150 22508.41 143.94 41462.52 88888.00 2024-05-29 12:49:43.000 150 22508.36 143.93 41462.53 88888.00 2024-05-29 12:49:44.000 150 22508.32 143.80 41462.45 88888.00 2024-05-29 12:49:45.000 150 22508.33 143.75 41462.39 47559.51 2024-05-29 12:49:46.000 150 22508.31 143.73 41462.33 88888.00 2024-05-29 12:49:47.000 150 22508.27 143.68 41462.28 88888.00 2024-05-29 12:49:48.000 150 22508.29 143.72 41462.34 88888.00 2024-05-29 12:49:49.000 150 22508.36 143.86 41462.41 88888.00 2024-05-29 12:49:50.000 150 22508.40 143.94 41462.43 47559.48 2024-05-29 12:49:51.000 150 22508.35 143.91 41462.43 88888.00 2024-05-29 12:49:52.000 150 22508.28 143.83 41462.39 88888.00 2024-05-29 12:49:53.000 150 22508.22 143.75 41462.27 88888.00 2024-05-29 12:49:54.000 150 22508.18 143.71 41462.15 88888.00 2024-05-29 12:49:55.000 150 22508.13 143.70 41462.14 47559.48 2024-05-29 12:49:56.000 150 22508.13 143.74 41462.27 88888.00 2024-05-29 12:49:57.000 150 22508.16 143.80 41462.44 88888.00 2024-05-29 12:49:58.000 150 22508.18 143.85 41462.49 88888.00 2024-05-29 12:49:59.000 150 22508.16 143.89 41462.38 88888.00 2024-05-29 12:50:00.000 150 22508.12 143.89 41462.23 47559.42 2024-05-29 12:50:01.000 150 22508.10 143.81 41462.17 88888.00 2024-05-29 12:50:02.000 150 22508.08 143.74 41462.17 88888.00 2024-05-29 12:50:03.000 150 22508.02 143.74 41462.18 88888.00 2024-05-29 12:50:04.000 150 22507.97 143.79 41462.25 88888.00 2024-05-29 12:50:05.000 150 22507.98 143.86 41462.36 47559.42 2024-05-29 12:50:06.000 150 22508.03 143.91 41462.38 88888.00 2024-05-29 12:50:07.000 150 22508.09 143.92 41462.31 88888.00 2024-05-29 12:50:08.000 150 22508.09 143.91 41462.28 88888.00 2024-05-29 12:50:09.000 150 22508.04 143.87 41462.31 88888.00 2024-05-29 12:50:10.000 150 22508.00 143.82 41462.31 47559.37 2024-05-29 12:50:11.000 150 22507.99 143.76 41462.32 88888.00 2024-05-29 12:50:12.000 150 22508.00 143.76 41462.34 88888.00 2024-05-29 12:50:13.000 150 22508.00 143.79 41462.34 88888.00 2024-05-29 12:50:14.000 150 22507.97 143.80 41462.32 88888.00 2024-05-29 12:50:15.000 150 22507.94 143.81 41462.29 47559.35 2024-05-29 12:50:16.000 150 22507.97 143.85 41462.27 88888.00 2024-05-29 12:50:17.000 150 22508.01 143.87 41462.26 88888.00 2024-05-29 12:50:18.000 150 22508.00 143.81 41462.20 88888.00 2024-05-29 12:50:19.000 150 22507.91 143.72 41462.09 88888.00 2024-05-29 12:50:20.000 150 22507.84 143.70 41462.01 47559.35 2024-05-29 12:50:21.000 150 22507.89 143.79 41462.06 88888.00 2024-05-29 12:50:22.000 150 22507.98 143.88 41462.14 88888.00 2024-05-29 12:50:23.000 150 22508.02 143.89 41462.18 88888.00 2024-05-29 12:50:24.000 150 22508.02 143.88 41462.19 88888.00 2024-05-29 12:50:25.000 150 22508.01 143.84 41462.15 47559.35 2024-05-29 12:50:26.000 150 22507.97 143.78 41462.05 88888.00 2024-05-29 12:50:27.000 150 22507.94 143.76 41462.05 88888.00 2024-05-29 12:50:28.000 150 22507.96 143.78 41462.15 88888.00 2024-05-29 12:50:29.000 150 22507.98 143.81 41462.23 88888.00 2024-05-29 12:50:30.000 150 22507.98 143.84 41462.27 47559.37 2024-05-29 12:50:31.000 150 22507.99 143.85 41462.22 88888.00 2024-05-29 12:50:32.000 150 22508.02 143.82 41462.14 88888.00 2024-05-29 12:50:33.000 150 22508.05 143.73 41462.11 88888.00 2024-05-29 12:50:34.000 150 22508.04 143.63 41462.07 88888.00 2024-05-29 12:50:35.000 150 22508.04 143.59 41462.06 47559.37 2024-05-29 12:50:36.000 150 22508.08 143.65 41462.11 88888.00 2024-05-29 12:50:37.000 150 22508.14 143.71 41462.19 88888.00 2024-05-29 12:50:38.000 150 22508.23 143.75 41462.25 88888.00 2024-05-29 12:50:39.000 150 22508.31 143.78 41462.27 88888.00 2024-05-29 12:50:40.000 150 22508.32 143.77 41462.29 47559.40 2024-05-29 12:50:41.000 150 22508.29 143.74 41462.34 88888.00 2024-05-29 12:50:42.000 150 22508.30 143.67 41462.36 88888.00 2024-05-29 12:50:43.000 150 22508.34 143.56 41462.34 88888.00 2024-05-29 12:50:44.000 150 22508.35 143.45 41462.28 88888.00 2024-05-29 12:50:45.000 150 22508.34 143.38 41462.19 47559.44 2024-05-29 12:50:46.000 150 22508.35 143.43 41462.25 88888.00 2024-05-29 12:50:47.000 150 22508.44 143.57 41462.41 88888.00 2024-05-29 12:50:48.000 150 22508.48 143.59 41462.46 88888.00 2024-05-29 12:50:49.000 150 22508.43 143.54 41462.36 88888.00 2024-05-29 12:50:50.000 150 22508.40 143.53 41462.29 47559.45 2024-05-29 12:50:51.000 150 22508.46 143.47 41462.29 88888.00 2024-05-29 12:50:52.000 150 22508.52 143.39 41462.27 88888.00 2024-05-29 12:50:53.000 150 22508.55 143.35 41462.22 88888.00 2024-05-29 12:50:54.000 150 22508.59 143.38 41462.25 88888.00 2024-05-29 12:50:55.000 150 22508.62 143.47 41462.38 47559.49 2024-05-29 12:50:56.000 150 22508.60 143.54 41462.43 88888.00 2024-05-29 12:50:57.000 150 22508.58 143.50 41462.31 88888.00 2024-05-29 12:50:58.000 150 22508.60 143.38 41462.18 88888.00 2024-05-29 12:50:59.000 150 22508.64 143.29 41462.19 88888.00 2024-05-29 12:51:00.000 150 22508.65 143.30 41462.30 47559.48 2024-05-29 12:51:01.000 150 22508.62 143.31 41462.34 88888.00 2024-05-29 12:51:02.000 150 22508.59 143.30 41462.31 88888.00 2024-05-29 12:51:03.000 150 22508.61 143.36 41462.34 88888.00 2024-05-29 12:51:04.000 150 22508.68 143.45 41462.45 88888.00 2024-05-29 12:51:05.000 150 22508.72 143.43 41462.46 47559.53 2024-05-29 12:51:06.000 150 22508.75 143.37 41462.43 88888.00 2024-05-29 12:51:07.000 150 22508.81 143.36 41462.47 88888.00 2024-05-29 12:51:08.000 150 22508.81 143.29 41462.50 88888.00 2024-05-29 12:51:09.000 150 22508.73 143.19 41462.43 88888.00 2024-05-29 12:51:10.000 150 22508.69 143.17 41462.34 47559.56 2024-05-29 12:51:11.000 150 22508.72 143.23 41462.29 88888.00 2024-05-29 12:51:12.000 150 22508.77 143.29 41462.30 88888.00 2024-05-29 12:51:13.000 150 22508.80 143.29 41462.33 88888.00 2024-05-29 12:51:14.000 150 22508.84 143.27 41462.34 88888.00 2024-05-29 12:51:15.000 150 22508.89 143.25 41462.29 47559.63 2024-05-29 12:51:16.000 150 22508.86 143.18 41462.19 88888.00 2024-05-29 12:51:17.000 150 22508.81 143.09 41462.15 88888.00 2024-05-29 12:51:18.000 150 22508.81 143.04 41462.19 88888.00 2024-05-29 12:51:19.000 150 22508.86 143.06 41462.26 88888.00 2024-05-29 12:51:20.000 150 22508.92 143.12 41462.29 47559.64 2024-05-29 12:51:21.000 150 22508.97 143.16 41462.32 88888.00 2024-05-29 12:51:22.000 150 22508.98 143.20 41462.36 88888.00 2024-05-29 12:51:23.000 150 22508.98 143.22 41462.35 88888.00 2024-05-29 12:51:24.000 150 22508.97 143.17 41462.26 88888.00 2024-05-29 12:51:25.000 150 22508.93 143.10 41462.17 47559.68 2024-05-29 12:51:26.000 150 22508.88 143.05 41462.19 88888.00 2024-05-29 12:51:27.000 150 22508.89 143.03 41462.27 88888.00 2024-05-29 12:51:28.000 150 22508.92 143.06 41462.31 88888.00 2024-05-29 12:51:29.000 150 22508.94 143.12 41462.31 88888.00 2024-05-29 12:51:30.000 150 22508.97 143.13 41462.36 47559.66 2024-05-29 12:51:31.000 150 22508.98 143.05 41462.36 88888.00 2024-05-29 12:51:32.000 150 22508.96 142.91 41462.21 88888.00 2024-05-29 12:51:33.000 150 22508.95 142.87 41462.07 88888.00 2024-05-29 12:51:34.000 150 22509.02 142.94 41462.11 88888.00 2024-05-29 12:51:35.000 150 22509.09 143.00 41462.20 47559.70 2024-05-29 12:51:36.000 150 22509.12 143.01 41462.23 88888.00 2024-05-29 12:51:37.000 150 22509.14 143.02 41462.31 88888.00 2024-05-29 12:51:38.000 150 22509.13 143.01 41462.41 88888.00 2024-05-29 12:51:39.000 150 22509.10 142.97 41462.43 88888.00 2024-05-29 12:51:40.000 150 22509.07 142.93 41462.32 47559.68 2024-05-29 12:51:41.000 150 22509.03 142.90 41462.19 88888.00 2024-05-29 12:51:42.000 150 22508.98 142.88 41462.16 88888.00 2024-05-29 12:51:43.000 150 22508.91 142.86 41462.14 88888.00 2024-05-29 12:51:44.000 150 22508.90 142.88 41462.14 88888.00 2024-05-29 12:51:45.000 150 22509.00 142.99 41462.25 47559.70 2024-05-29 12:51:46.000 150 22509.09 143.07 41462.33 88888.00 2024-05-29 12:51:47.000 150 22509.10 143.06 41462.31 88888.00 2024-05-29 12:51:48.000 150 22509.06 143.03 41462.24 88888.00 2024-05-29 12:51:49.000 150 22509.03 142.97 41462.17 88888.00 2024-05-29 12:51:50.000 150 22509.05 142.91 41462.14 47559.74 2024-05-29 12:51:51.000 150 22509.02 142.90 41462.10 88888.00 2024-05-29 12:51:52.000 150 22508.99 142.91 41462.04 88888.00 2024-05-29 12:51:53.000 150 22509.03 142.95 41462.11 88888.00 2024-05-29 12:51:54.000 150 22509.10 143.03 41462.27 88888.00 2024-05-29 12:51:55.000 150 22509.13 143.09 41462.37 47559.71 2024-05-29 12:51:56.000 150 22509.16 143.09 41462.34 88888.00 2024-05-29 12:51:57.000 150 22509.17 143.03 41462.25 88888.00 2024-05-29 12:51:58.000 150 22509.14 142.94 41462.17 88888.00 2024-05-29 12:51:59.000 150 22509.11 142.89 41462.16 88888.00 2024-05-29 12:52:00.000 150 22509.09 142.95 41462.22 47559.72 2024-05-29 12:52:01.000 150 22509.08 143.03 41462.32 88888.00 2024-05-29 12:52:02.000 150 22509.05 143.09 41462.36 88888.00 2024-05-29 12:52:03.000 150 22509.01 143.14 41462.34 88888.00 2024-05-29 12:52:04.000 150 22508.98 143.17 41462.35 88888.00 2024-05-29 12:52:05.000 150 22508.98 143.11 41462.34 47559.63 2024-05-29 12:52:06.000 150 22508.95 142.99 41462.23 88888.00 2024-05-29 12:52:07.000 150 22508.91 142.96 41462.18 88888.00 2024-05-29 12:52:08.000 150 22508.90 142.99 41462.21 88888.00 2024-05-29 12:52:09.000 150 22508.87 142.96 41462.28 88888.00 2024-05-29 12:52:10.000 150 22508.83 142.96 41462.33 47559.57 2024-05-29 12:52:11.000 150 22508.80 143.02 41462.36 88888.00 2024-05-29 12:52:12.000 150 22508.81 143.04 41462.35 88888.00 2024-05-29 12:52:13.000 150 22508.83 143.00 41462.31 88888.00 2024-05-29 12:52:14.000 150 22508.79 142.95 41462.24 88888.00 2024-05-29 12:52:15.000 150 22508.75 142.94 41462.22 47559.60 2024-05-29 12:52:16.000 150 22508.73 142.93 41462.19 88888.00 2024-05-29 12:52:17.000 150 22508.73 142.92 41462.13 88888.00 2024-05-29 12:52:18.000 150 22508.75 142.96 41462.12 88888.00 2024-05-29 12:52:19.000 150 22508.78 143.05 41462.18 88888.00 2024-05-29 12:52:20.000 150 22508.77 143.10 41462.22 47559.56 2024-05-29 12:52:21.000 150 22508.72 143.06 41462.15 88888.00 2024-05-29 12:52:22.000 150 22508.65 142.95 41462.06 88888.00 2024-05-29 12:52:23.000 150 22508.63 142.88 41462.06 88888.00 2024-05-29 12:52:24.000 150 22508.61 142.81 41462.06 88888.00 2024-05-29 12:52:25.000 150 22508.60 142.76 41462.03 47559.52 2024-05-29 12:52:26.000 150 22508.66 142.82 41462.14 88888.00 2024-05-29 12:52:27.000 150 22508.70 142.96 41462.29 88888.00 2024-05-29 12:52:28.000 150 22508.69 143.03 41462.32 88888.00 2024-05-29 12:52:29.000 150 22508.70 143.02 41462.29 88888.00 2024-05-29 12:52:30.000 150 22508.72 142.99 41462.23 47559.52 2024-05-29 12:52:31.000 150 22508.68 142.91 41462.14 88888.00 2024-05-29 12:52:32.000 150 22508.61 142.82 41462.06 88888.00 2024-05-29 12:52:33.000 150 22508.60 142.79 41462.06 88888.00 2024-05-29 12:52:34.000 150 22508.68 142.86 41462.19 88888.00 2024-05-29 12:52:35.000 150 22508.77 143.00 41462.31 47559.48 2024-05-29 12:52:36.000 150 22508.78 143.08 41462.32 88888.00 2024-05-29 12:52:37.000 150 22508.76 143.09 41462.30 88888.00 2024-05-29 12:52:38.000 150 22508.73 143.06 41462.27 88888.00 2024-05-29 12:52:39.000 150 22508.69 142.96 41462.18 88888.00 2024-05-29 12:52:40.000 150 22508.66 142.85 41462.07 47559.52 2024-05-29 12:52:41.000 150 22508.64 142.80 41462.04 88888.00 2024-05-29 12:52:42.000 150 22508.65 142.84 41462.09 88888.00 2024-05-29 12:52:43.000 150 22508.68 142.95 41462.17 88888.00 2024-05-29 12:52:44.000 150 22508.67 143.00 41462.20 88888.00 2024-05-29 12:52:45.000 150 22508.64 142.96 41462.23 47559.55 2024-05-29 12:52:46.000 150 22508.63 142.92 41462.29 88888.00 2024-05-29 12:52:47.000 150 22508.65 142.84 41462.27 88888.00 2024-05-29 12:52:48.000 150 22508.64 142.75 41462.18 88888.00 2024-05-29 12:52:49.000 150 22508.59 142.69 41462.12 88888.00 2024-05-29 12:52:50.000 150 22508.60 142.70 41462.13 47559.50 2024-05-29 12:52:51.000 150 22508.71 142.78 41462.27 88888.00 2024-05-29 12:52:52.000 150 22508.80 142.89 41462.41 88888.00 2024-05-29 12:52:53.000 150 22508.76 142.89 41462.43 88888.00 2024-05-29 12:52:54.000 150 22508.66 142.72 41462.27 88888.00 2024-05-29 12:52:55.000 150 22508.62 142.58 41462.10 47559.53 2024-05-29 12:52:56.000 150 22508.68 142.61 41462.09 88888.00 2024-05-29 12:52:57.000 150 22508.77 142.72 41462.18 88888.00 2024-05-29 12:52:58.000 150 22508.86 142.83 41462.25 88888.00 2024-05-29 12:52:59.000 150 22508.88 142.87 41462.21 88888.00 2024-05-29 12:53:00.000 150 22508.84 142.83 41462.14 47559.60 2024-05-29 12:53:01.000 150 22508.78 142.75 41462.11 88888.00 2024-05-29 12:53:02.000 150 22508.80 142.69 41462.08 88888.00 2024-05-29 12:53:03.000 150 22508.84 142.68 41462.04 88888.00 2024-05-29 12:53:04.000 150 22508.84 142.72 41461.99 88888.00 2024-05-29 12:53:05.000 150 22508.78 142.73 41461.97 47559.59 2024-05-29 12:53:06.000 150 22508.76 142.71 41462.00 88888.00 2024-05-29 12:53:07.000 150 22508.80 142.72 41462.07 88888.00 2024-05-29 12:53:08.000 150 22508.85 142.76 41462.18 88888.00 2024-05-29 12:53:09.000 150 22508.87 142.77 41462.31 88888.00 2024-05-29 12:53:10.000 150 22508.82 142.72 41462.36 47559.66 2024-05-29 12:53:11.000 150 22508.76 142.65 41462.31 88888.00 2024-05-29 12:53:12.000 150 22508.75 142.60 41462.26 88888.00 2024-05-29 12:53:13.000 150 22508.77 142.63 41462.30 88888.00 2024-05-29 12:53:14.000 150 22508.83 142.67 41462.31 88888.00 2024-05-29 12:53:15.000 150 22508.91 142.66 41462.31 47559.59 2024-05-29 12:53:16.000 150 22508.96 142.65 41462.41 88888.00 2024-05-29 12:53:17.000 150 22508.95 142.66 41462.50 88888.00 2024-05-29 12:53:18.000 150 22508.87 142.69 41462.43 88888.00 2024-05-29 12:53:19.000 150 22508.81 142.71 41462.30 88888.00 2024-05-29 12:53:20.000 150 22508.84 142.70 41462.23 47559.62 2024-05-29 12:53:21.000 150 22508.89 142.62 41462.24 88888.00 2024-05-29 12:53:22.000 150 22508.93 142.50 41462.23 88888.00 2024-05-29 12:53:23.000 150 22508.94 142.42 41462.14 88888.00 2024-05-29 12:53:24.000 150 22508.96 142.44 41462.16 88888.00 2024-05-29 12:53:25.000 150 22509.04 142.58 41462.34 47559.70 2024-05-29 12:53:26.000 150 22509.10 142.67 41462.46 88888.00 2024-05-29 12:53:27.000 150 22509.10 142.62 41462.42 88888.00 2024-05-29 12:53:28.000 150 22509.10 142.51 41462.31 88888.00 2024-05-29 12:53:29.000 150 22509.10 142.40 41462.20 88888.00 2024-05-29 12:53:30.000 150 22509.09 142.37 41462.18 47559.72 2024-05-29 12:53:31.000 150 22509.09 142.40 41462.19 88888.00 2024-05-29 12:53:32.000 150 22509.08 142.36 41462.18 88888.00 2024-05-29 12:53:33.000 150 22509.09 142.32 41462.21 88888.00 2024-05-29 12:53:34.000 150 22509.15 142.37 41462.28 88888.00 2024-05-29 12:53:35.000 150 22509.21 142.45 41462.27 47559.75 2024-05-29 12:53:36.000 150 22509.21 142.45 41462.19 88888.00 2024-05-29 12:53:37.000 150 22509.16 142.31 41462.05 88888.00 2024-05-29 12:53:38.000 150 22509.13 142.17 41461.94 88888.00 2024-05-29 12:53:39.000 150 22509.15 142.11 41461.93 88888.00 2024-05-29 12:53:40.000 150 22509.17 142.08 41461.94 47559.72 2024-05-29 12:53:41.000 150 22509.18 142.05 41461.95 88888.00 2024-05-29 12:53:42.000 150 22509.19 142.06 41462.02 88888.00 2024-05-29 12:53:43.000 150 22509.23 142.08 41462.07 88888.00 2024-05-29 12:53:44.000 150 22509.26 142.06 41462.07 88888.00 2024-05-29 12:53:45.000 150 22509.29 142.04 41462.09 47559.76 2024-05-29 12:53:46.000 150 22509.29 142.01 41462.06 88888.00 2024-05-29 12:53:47.000 150 22509.28 141.94 41462.01 88888.00 2024-05-29 12:53:48.000 150 22509.30 141.93 41462.02 88888.00 2024-05-29 12:53:49.000 150 22509.32 142.00 41462.12 88888.00 2024-05-29 12:53:50.000 150 22509.33 142.04 41462.21 47559.76 2024-05-29 12:53:51.000 150 22509.31 141.94 41462.21 88888.00 2024-05-29 12:53:52.000 150 22509.31 141.84 41462.18 88888.00 2024-05-29 12:53:53.000 150 22509.28 141.80 41462.15 88888.00 2024-05-29 12:53:54.000 150 22509.19 141.73 41462.07 88888.00 2024-05-29 12:53:55.000 150 22509.13 141.71 41462.06 47559.72 2024-05-29 12:53:56.000 150 22509.15 141.78 41462.13 88888.00 2024-05-29 12:53:57.000 150 22509.16 141.80 41462.12 88888.00 2024-05-29 12:53:58.000 150 22509.21 141.81 41462.13 88888.00 2024-05-29 12:53:59.000 150 22509.29 141.82 41462.18 88888.00 2024-05-29 12:54:00.000 150 22509.31 141.80 41462.21 47559.70 2024-05-29 12:54:01.000 150 22509.24 141.76 41462.22 88888.00 2024-05-29 12:54:02.000 150 22509.16 141.71 41462.16 88888.00 2024-05-29 12:54:03.000 150 22509.11 141.65 41462.02 88888.00 2024-05-29 12:54:04.000 150 22509.08 141.60 41461.91 88888.00 2024-05-29 12:54:05.000 150 22509.11 141.57 41461.89 47559.63 2024-05-29 12:54:06.000 150 22509.21 141.59 41461.94 88888.00 2024-05-29 12:54:07.000 150 22509.30 141.66 41461.98 88888.00 2024-05-29 12:54:08.000 150 22509.32 141.71 41461.97 88888.00 2024-05-29 12:54:09.000 150 22509.33 141.73 41461.94 88888.00 2024-05-29 12:54:10.000 150 22509.37 141.68 41461.89 47559.64 2024-05-29 12:54:11.000 150 22509.38 141.53 41461.84 88888.00 2024-05-29 12:54:12.000 150 22509.36 141.44 41461.84 88888.00 2024-05-29 12:54:13.000 150 22509.36 141.51 41461.86 88888.00 2024-05-29 12:54:14.000 150 22509.39 141.60 41461.86 88888.00 2024-05-29 12:54:15.000 150 22509.41 141.65 41461.91 47559.67 2024-05-29 12:54:16.000 150 22509.42 141.67 41462.00 88888.00 2024-05-29 12:54:17.000 150 22509.43 141.68 41462.06 88888.00 2024-05-29 12:54:18.000 150 22509.41 141.63 41462.05 88888.00 2024-05-29 12:54:19.000 150 22509.37 141.50 41461.96 88888.00 2024-05-29 12:54:20.000 150 22509.37 141.44 41461.91 47559.64 2024-05-29 12:54:21.000 150 22509.40 141.50 41461.89 88888.00 2024-05-29 12:54:22.000 150 22509.44 141.58 41461.84 88888.00 2024-05-29 12:54:23.000 150 22509.49 141.68 41461.89 88888.00 2024-05-29 12:54:24.000 150 22509.51 141.74 41462.00 88888.00 2024-05-29 12:54:25.000 150 22509.49 141.68 41462.03 47559.69 2024-05-29 12:54:26.000 150 22509.47 141.61 41462.01 88888.00 2024-05-29 12:54:27.000 150 22509.44 141.62 41461.94 88888.00 2024-05-29 12:54:28.000 150 22509.42 141.65 41461.85 88888.00 2024-05-29 12:54:29.000 150 22509.40 141.65 41461.82 88888.00 2024-05-29 12:54:30.000 150 22509.40 141.63 41461.80 47559.66 2024-05-29 12:54:31.000 150 22509.43 141.64 41461.81 88888.00 2024-05-29 12:54:32.000 150 22509.46 141.70 41461.90 88888.00 2024-05-29 12:54:33.000 150 22509.47 141.71 41461.99 88888.00 2024-05-29 12:54:34.000 150 22509.43 141.68 41462.02 88888.00 2024-05-29 12:54:35.000 150 22509.38 141.64 41461.96 47559.60 2024-05-29 12:54:36.000 150 22509.34 141.62 41461.84 88888.00 2024-05-29 12:54:37.000 150 22509.32 141.61 41461.76 88888.00 2024-05-29 12:54:38.000 150 22509.32 141.62 41461.76 88888.00 2024-05-29 12:54:39.000 150 22509.34 141.65 41461.77 88888.00 2024-05-29 12:54:40.000 150 22509.35 141.69 41461.79 47559.60 2024-05-29 12:54:41.000 150 22509.36 141.70 41461.86 88888.00 2024-05-29 12:54:42.000 150 22509.39 141.70 41461.98 88888.00 2024-05-29 12:54:43.000 150 22509.37 141.69 41462.00 88888.00 2024-05-29 12:54:44.000 150 22509.27 141.62 41461.88 88888.00 2024-05-29 12:54:45.000 150 22509.22 141.60 41461.83 47559.52 2024-05-29 12:54:46.000 150 22509.29 141.65 41461.88 88888.00 2024-05-29 12:54:47.000 150 22509.34 141.63 41461.88 88888.00 2024-05-29 12:54:48.000 150 22509.33 141.60 41461.84 88888.00 2024-05-29 12:54:49.000 150 22509.31 141.64 41461.82 88888.00 2024-05-29 12:54:50.000 150 22509.31 141.69 41461.81 47559.56 2024-05-29 12:54:51.000 150 22509.31 141.71 41461.84 88888.00 2024-05-29 12:54:52.000 150 22509.29 141.73 41461.91 88888.00 2024-05-29 12:54:53.000 150 22509.23 141.67 41461.88 88888.00 2024-05-29 12:54:54.000 150 22509.16 141.55 41461.76 88888.00 2024-05-29 12:54:55.000 150 22509.18 141.51 41461.73 47559.45 2024-05-29 12:54:56.000 150 22509.22 141.56 41461.79 88888.00 2024-05-29 12:54:57.000 150 22509.20 141.57 41461.76 88888.00 2024-05-29 12:54:58.000 150 22509.19 141.59 41461.68 88888.00 2024-05-29 12:54:59.000 150 22509.24 141.66 41461.67 88888.00 2024-05-29 12:55:00.000 150 22509.24 141.70 41461.71 47559.45 2024-05-29 12:55:01.000 150 22509.19 141.68 41461.73 88888.00 2024-05-29 12:55:02.000 150 22509.18 141.62 41461.71 88888.00 2024-05-29 12:55:03.000 150 22509.20 141.54 41461.64 88888.00 2024-05-29 12:55:04.000 150 22509.21 141.54 41461.60 88888.00 2024-05-29 12:55:05.000 150 22509.22 141.64 41461.67 47559.46 2024-05-29 12:55:06.000 150 22509.25 141.69 41461.73 88888.00 2024-05-29 12:55:07.000 150 22509.24 141.63 41461.67 88888.00 2024-05-29 12:55:08.000 150 22509.22 141.58 41461.57 88888.00 2024-05-29 12:55:09.000 150 22509.25 141.59 41461.57 88888.00 2024-05-29 12:55:10.000 150 22509.32 141.60 41461.62 47559.40 2024-05-29 12:55:11.000 150 22509.34 141.61 41461.63 88888.00 2024-05-29 12:55:12.000 150 22509.36 141.64 41461.62 88888.00 2024-05-29 12:55:13.000 150 22509.40 141.66 41461.66 88888.00 2024-05-29 12:55:14.000 150 22509.38 141.61 41461.64 88888.00 2024-05-29 12:55:15.000 150 22509.32 141.56 41461.62 47559.41 2024-05-29 12:55:16.000 150 22509.26 141.58 41461.68 88888.00 2024-05-29 12:55:17.000 150 22509.21 141.56 41461.70 88888.00 2024-05-29 12:55:18.000 150 22509.21 141.56 41461.68 88888.00 2024-05-29 12:55:19.000 150 22509.28 141.59 41461.71 88888.00 2024-05-29 12:55:20.000 150 22509.31 141.59 41461.73 47559.34 2024-05-29 12:55:21.000 150 22509.28 141.57 41461.72 88888.00 2024-05-29 12:55:22.000 150 22509.25 141.56 41461.70 88888.00 2024-05-29 12:55:23.000 150 22509.28 141.61 41461.70 88888.00 2024-05-29 12:55:24.000 150 22509.29 141.66 41461.72 88888.00 2024-05-29 12:55:25.000 150 22509.24 141.63 41461.69 47559.35 2024-05-29 12:55:26.000 150 22509.22 141.63 41461.66 88888.00 2024-05-29 12:55:27.000 150 22509.25 141.70 41461.69 88888.00 2024-05-29 12:55:28.000 150 22509.27 141.76 41461.70 88888.00 2024-05-29 12:55:29.000 150 22509.23 141.75 41461.69 88888.00 2024-05-29 12:55:30.000 150 22509.19 141.68 41461.69 47559.31 2024-05-29 12:55:31.000 150 22509.20 141.65 41461.75 88888.00 2024-05-29 12:55:32.000 150 22509.24 141.71 41461.76 88888.00 2024-05-29 12:55:33.000 150 22509.24 141.76 41461.63 88888.00 2024-05-29 12:55:34.000 150 22509.19 141.71 41461.43 88888.00 2024-05-29 12:55:35.000 150 22509.19 141.65 41461.33 47559.26 2024-05-29 12:55:36.000 150 22509.24 141.67 41461.38 88888.00 2024-05-29 12:55:37.000 150 22509.28 141.72 41461.45 88888.00 2024-05-29 12:55:38.000 150 22509.31 141.74 41461.56 88888.00 2024-05-29 12:55:39.000 150 22509.30 141.72 41461.67 88888.00 2024-05-29 12:55:40.000 150 22509.24 141.69 41461.67 47559.26 2024-05-29 12:55:41.000 150 22509.18 141.67 41461.59 88888.00 2024-05-29 12:55:42.000 150 22509.17 141.69 41461.57 88888.00 2024-05-29 12:55:43.000 150 22509.23 141.73 41461.63 88888.00 2024-05-29 12:55:44.000 150 22509.32 141.71 41461.67 88888.00 2024-05-29 12:55:45.000 150 22509.35 141.68 41461.65 47559.26 2024-05-29 12:55:46.000 150 22509.32 141.70 41461.61 88888.00 2024-05-29 12:55:47.000 150 22509.27 141.71 41461.54 88888.00 2024-05-29 12:55:48.000 150 22509.27 141.71 41461.48 88888.00 2024-05-29 12:55:49.000 150 22509.31 141.77 41461.46 88888.00 2024-05-29 12:55:50.000 150 22509.31 141.80 41461.43 47559.28 2024-05-29 12:55:51.000 150 22509.31 141.76 41461.40 88888.00 2024-05-29 12:55:52.000 150 22509.31 141.76 41461.44 88888.00 2024-05-29 12:55:53.000 150 22509.30 141.80 41461.46 88888.00 2024-05-29 12:55:54.000 150 22509.29 141.85 41461.46 88888.00 2024-05-29 12:55:55.000 150 22509.31 141.79 41461.46 47559.27 2024-05-29 12:55:56.000 150 22509.34 141.67 41461.44 88888.00 2024-05-29 12:55:57.000 150 22509.41 141.69 41461.41 88888.00 2024-05-29 12:55:58.000 150 22509.50 141.79 41461.40 88888.00 2024-05-29 12:55:59.000 150 22509.51 141.80 41461.37 88888.00 2024-05-29 12:56:00.000 150 22509.47 141.75 41461.37 47559.24 2024-05-29 12:56:01.000 150 22509.46 141.75 41461.44 88888.00 2024-05-29 12:56:02.000 150 22509.46 141.77 41461.47 88888.00 2024-05-29 12:56:03.000 150 22509.44 141.79 41461.40 88888.00 2024-05-29 12:56:04.000 150 22509.45 141.81 41461.35 88888.00 2024-05-29 12:56:05.000 150 22509.54 141.85 41461.39 47559.30 2024-05-29 12:56:06.000 150 22509.59 141.86 41461.40 88888.00 2024-05-29 12:56:07.000 150 22509.53 141.83 41461.33 88888.00 2024-05-29 12:56:08.000 150 22509.49 141.81 41461.32 88888.00 2024-05-29 12:56:09.000 150 22509.53 141.79 41461.43 88888.00 2024-05-29 12:56:10.000 150 22509.58 141.74 41461.54 47559.28 2024-05-29 12:56:11.000 150 22509.59 141.77 41461.57 88888.00 2024-05-29 12:56:12.000 150 22509.59 141.87 41461.56 88888.00 2024-05-29 12:56:13.000 150 22509.63 141.90 41461.52 88888.00 2024-05-29 12:56:14.000 150 22509.66 141.83 41461.46 88888.00 2024-05-29 12:56:15.000 150 22509.66 141.73 41461.41 47559.27 2024-05-29 12:56:16.000 150 22509.68 141.71 41461.44 88888.00 2024-05-29 12:56:17.000 150 22509.68 141.74 41461.50 88888.00 2024-05-29 12:56:18.000 150 22509.62 141.77 41461.46 88888.00 2024-05-29 12:56:19.000 150 22509.59 141.81 41461.45 88888.00 2024-05-29 12:56:20.000 150 22509.60 141.84 41461.47 47559.31 2024-05-29 12:56:21.000 150 22509.63 141.85 41461.48 88888.00 2024-05-29 12:56:22.000 150 22509.67 141.89 41461.46 88888.00 2024-05-29 12:56:23.000 150 22509.65 141.90 41461.33 88888.00 2024-05-29 12:56:24.000 150 22509.58 141.82 41461.17 88888.00 2024-05-29 12:56:25.000 150 22509.55 141.78 41461.13 47559.24 2024-05-29 12:56:26.000 150 22509.58 141.79 41461.18 88888.00 2024-05-29 12:56:27.000 150 22509.62 141.84 41461.26 88888.00 2024-05-29 12:56:28.000 150 22509.65 141.93 41461.33 88888.00 2024-05-29 12:56:29.000 150 22509.63 141.95 41461.31 88888.00 2024-05-29 12:56:30.000 150 22509.58 141.91 41461.26 47559.26 2024-05-29 12:56:31.000 150 22509.55 141.92 41461.29 88888.00 2024-05-29 12:56:32.000 150 22509.54 141.91 41461.32 88888.00 2024-05-29 12:56:33.000 150 22509.56 141.88 41461.29 88888.00 2024-05-29 12:56:34.000 150 22509.63 141.91 41461.28 88888.00 2024-05-29 12:56:35.000 150 22509.72 141.97 41461.35 47559.31 2024-05-29 12:56:36.000 150 22509.74 142.03 41461.48 88888.00 2024-05-29 12:56:37.000 150 22509.73 142.05 41461.56 88888.00 2024-05-29 12:56:38.000 150 22509.75 142.03 41461.52 88888.00 2024-05-29 12:56:39.000 150 22509.78 142.03 41461.48 88888.00 2024-05-29 12:56:40.000 150 22509.78 142.03 41461.49 47559.31 2024-05-29 12:56:41.000 150 22509.79 142.03 41461.52 88888.00 2024-05-29 12:56:42.000 150 22509.81 142.00 41461.52 88888.00 2024-05-29 12:56:43.000 150 22509.82 141.91 41461.44 88888.00 2024-05-29 12:56:44.000 150 22509.83 141.93 41461.43 88888.00 2024-05-29 12:56:45.000 150 22509.83 142.02 41461.46 47559.34 2024-05-29 12:56:46.000 150 22509.82 142.03 41461.48 88888.00 2024-05-29 12:56:47.000 150 22509.84 141.97 41461.47 88888.00 2024-05-29 12:56:48.000 150 22509.83 141.92 41461.40 88888.00 2024-05-29 12:56:49.000 150 22509.81 141.88 41461.31 88888.00 2024-05-29 12:56:50.000 150 22509.82 141.84 41461.27 47559.32 2024-05-29 12:56:51.000 150 22509.82 141.77 41461.20 88888.00 2024-05-29 12:56:52.000 150 22509.79 141.70 41461.14 88888.00 2024-05-29 12:56:53.000 150 22509.76 141.69 41461.11 88888.00 2024-05-29 12:56:54.000 150 22509.77 141.68 41461.08 88888.00 2024-05-29 12:56:55.000 150 22509.84 141.68 41461.14 47559.38 2024-05-29 12:56:56.000 150 22509.91 141.76 41461.27 88888.00 2024-05-29 12:56:57.000 150 22509.90 141.76 41461.27 88888.00 2024-05-29 12:56:58.000 150 22509.86 141.65 41461.14 88888.00 2024-05-29 12:56:59.000 150 22509.88 141.60 41461.12 88888.00 2024-05-29 12:57:00.000 150 22509.94 141.64 41461.23 47559.42 2024-05-29 12:57:01.000 150 22509.95 141.67 41461.30 88888.00 2024-05-29 12:57:02.000 150 22509.90 141.69 41461.29 88888.00 2024-05-29 12:57:03.000 150 22509.89 141.71 41461.26 88888.00 2024-05-29 12:57:04.000 150 22509.94 141.72 41461.25 88888.00 2024-05-29 12:57:05.000 150 22510.00 141.74 41461.31 47559.46 2024-05-29 12:57:06.000 150 22510.06 141.78 41461.41 88888.00 2024-05-29 12:57:07.000 150 22510.08 141.81 41461.43 88888.00 2024-05-29 12:57:08.000 150 22510.09 141.82 41461.44 88888.00 2024-05-29 12:57:09.000 150 22510.12 141.84 41461.48 88888.00 2024-05-29 12:57:10.000 150 22510.11 141.79 41461.45 47559.50 2024-05-29 12:57:11.000 150 22510.10 141.71 41461.39 88888.00 2024-05-29 12:57:12.000 150 22510.15 141.73 41461.45 88888.00 2024-05-29 12:57:13.000 150 22510.19 141.75 41461.48 88888.00 2024-05-29 12:57:14.000 150 22510.19 141.68 41461.41 88888.00 2024-05-29 12:57:15.000 150 22510.20 141.69 41461.44 47559.55 2024-05-29 12:57:16.000 150 22510.21 141.80 41461.55 88888.00 2024-05-29 12:57:17.000 150 22510.23 141.81 41461.57 88888.00 2024-05-29 12:57:18.000 150 22510.28 141.76 41461.56 88888.00 2024-05-29 12:57:19.000 150 22510.33 141.76 41461.56 88888.00 2024-05-29 12:57:20.000 150 22510.31 141.76 41461.55 47559.53 2024-05-29 12:57:21.000 150 22510.26 141.70 41461.49 88888.00 2024-05-29 12:57:22.000 150 22510.26 141.66 41461.47 88888.00 2024-05-29 12:57:23.000 150 22510.28 141.69 41461.47 88888.00 2024-05-29 12:57:24.000 150 22510.30 141.70 41461.41 88888.00 2024-05-29 12:57:25.000 150 22510.31 141.64 41461.34 47559.59 2024-05-29 12:57:26.000 150 22510.31 141.56 41461.34 88888.00 2024-05-29 12:57:27.000 150 22510.26 141.54 41461.30 88888.00 2024-05-29 12:57:28.000 150 22510.23 141.57 41461.29 88888.00 2024-05-29 12:57:29.000 150 22510.22 141.57 41461.35 88888.00 2024-05-29 12:57:30.000 150 22510.23 141.55 41461.36 47559.55 2024-05-29 12:57:31.000 150 22510.28 141.57 41461.34 88888.00 2024-05-29 12:57:32.000 150 22510.31 141.57 41461.32 88888.00 2024-05-29 12:57:33.000 150 22510.25 141.49 41461.27 88888.00 2024-05-29 12:57:34.000 150 22510.20 141.45 41461.22 88888.00 2024-05-29 12:57:35.000 150 22510.22 141.49 41461.29 47559.59 2024-05-29 12:57:36.000 150 22510.28 141.52 41461.37 88888.00 2024-05-29 12:57:37.000 150 22510.34 141.52 41461.36 88888.00 2024-05-29 12:57:38.000 150 22510.30 141.47 41461.24 88888.00 2024-05-29 12:57:39.000 150 22510.21 141.44 41461.17 88888.00 2024-05-29 12:57:40.000 150 22510.18 141.47 41461.23 47559.60 2024-05-29 12:57:41.000 150 22510.24 141.51 41461.31 88888.00 2024-05-29 12:57:42.000 150 22510.31 141.52 41461.31 88888.00 2024-05-29 12:57:43.000 150 22510.32 141.50 41461.25 88888.00 2024-05-29 12:57:44.000 150 22510.32 141.46 41461.24 88888.00 2024-05-29 12:57:45.000 150 22510.36 141.50 41461.34 47559.60 2024-05-29 12:57:46.000 150 22510.41 141.54 41461.35 88888.00 2024-05-29 12:57:47.000 150 22510.41 141.51 41461.25 88888.00 2024-05-29 12:57:48.000 150 22510.38 141.46 41461.24 88888.00 2024-05-29 12:57:49.000 150 22510.35 141.42 41461.32 88888.00 2024-05-29 12:57:50.000 150 22510.30 141.36 41461.27 47559.64 2024-05-29 12:57:51.000 150 22510.27 141.33 41461.18 88888.00 2024-05-29 12:57:52.000 150 22510.29 141.41 41461.23 88888.00 2024-05-29 12:57:53.000 150 22510.35 141.46 41461.34 88888.00 2024-05-29 12:57:54.000 150 22510.38 141.45 41461.39 88888.00 2024-05-29 12:57:55.000 150 22510.35 141.43 41461.37 47559.58 2024-05-29 12:57:56.000 150 22510.28 141.44 41461.34 88888.00 2024-05-29 12:57:57.000 150 22510.28 141.45 41461.32 88888.00 2024-05-29 12:57:58.000 150 22510.31 141.44 41461.34 88888.00 2024-05-29 12:57:59.000 150 22510.30 141.40 41461.35 88888.00 2024-05-29 12:58:00.000 150 22510.27 141.34 41461.34 47559.55 2024-05-29 12:58:01.000 150 22510.24 141.32 41461.32 88888.00 2024-05-29 12:58:02.000 150 22510.22 141.33 41461.34 88888.00 2024-05-29 12:58:03.000 150 22510.18 141.38 41461.39 88888.00 2024-05-29 12:58:04.000 150 22510.16 141.49 41461.45 88888.00 2024-05-29 12:58:05.000 150 22510.18 141.51 41461.48 47559.57 2024-05-29 12:58:06.000 150 22510.16 141.43 41461.41 88888.00 2024-05-29 12:58:07.000 150 22510.11 141.41 41461.36 88888.00 2024-05-29 12:58:08.000 150 22510.07 141.43 41461.38 88888.00 2024-05-29 12:58:09.000 150 22510.08 141.39 41461.38 88888.00 2024-05-29 12:58:10.000 150 22510.11 141.35 41461.41 47559.53 2024-05-29 12:58:11.000 150 22510.12 141.37 41461.49 88888.00 2024-05-29 12:58:12.000 150 22510.12 141.38 41461.50 88888.00 2024-05-29 12:58:13.000 150 22510.12 141.38 41461.45 88888.00 2024-05-29 12:58:14.000 150 22510.15 141.33 41461.33 88888.00 2024-05-29 12:58:15.000 150 22510.17 141.29 41461.27 47559.56 2024-05-29 12:58:16.000 150 22510.16 141.29 41461.30 88888.00 2024-05-29 12:58:17.000 150 22510.14 141.28 41461.31 88888.00 2024-05-29 12:58:18.000 150 22510.17 141.28 41461.32 88888.00 2024-05-29 12:58:19.000 150 22510.21 141.32 41461.38 88888.00 2024-05-29 12:58:20.000 150 22510.19 141.36 41461.39 47559.48 2024-05-29 12:58:21.000 150 22510.15 141.38 41461.36 88888.00 2024-05-29 12:58:22.000 150 22510.14 141.34 41461.35 88888.00 2024-05-29 12:58:23.000 150 22510.17 141.30 41461.36 88888.00 2024-05-29 12:58:24.000 150 22510.21 141.33 41461.40 88888.00 2024-05-29 12:58:25.000 150 22510.20 141.34 41461.45 47559.49 2024-05-29 12:58:26.000 150 22510.16 141.31 41461.45 88888.00 2024-05-29 12:58:27.000 150 22510.15 141.31 41461.48 88888.00 2024-05-29 12:58:28.000 150 22510.18 141.35 41461.52 88888.00 2024-05-29 12:58:29.000 150 22510.19 141.38 41461.54 88888.00 2024-05-29 12:58:30.000 150 22510.19 141.41 41461.56 47559.48 2024-05-29 12:58:31.000 150 22510.21 141.41 41461.57 88888.00 2024-05-29 12:58:32.000 150 22510.22 141.40 41461.61 88888.00 2024-05-29 12:58:33.000 150 22510.19 141.34 41461.57 88888.00 2024-05-29 12:58:34.000 150 22510.13 141.26 41461.47 88888.00 2024-05-29 12:58:35.000 150 22510.11 141.29 41461.43 47559.44 2024-05-29 12:58:36.000 150 22510.11 141.33 41461.45 88888.00 2024-05-29 12:58:37.000 150 22510.08 141.31 41461.44 88888.00 2024-05-29 12:58:38.000 150 22510.01 141.28 41461.39 88888.00 2024-05-29 12:58:39.000 150 22510.00 141.29 41461.34 88888.00 2024-05-29 12:58:40.000 150 22510.06 141.31 41461.38 47559.41 2024-05-29 12:58:41.000 150 22510.10 141.33 41461.45 88888.00 2024-05-29 12:58:42.000 150 22510.06 141.33 41461.45 88888.00 2024-05-29 12:58:43.000 150 22510.07 141.31 41461.43 88888.00 2024-05-29 12:58:44.000 150 22510.11 141.32 41461.46 88888.00 2024-05-29 12:58:45.000 150 22510.10 141.34 41461.53 47559.44 2024-05-29 12:58:46.000 150 22510.06 141.38 41461.57 88888.00 2024-05-29 12:58:47.000 150 22510.02 141.38 41461.52 88888.00 2024-05-29 12:58:48.000 150 22509.95 141.33 41461.41 88888.00 2024-05-29 12:58:49.000 150 22509.87 141.32 41461.35 88888.00 2024-05-29 12:58:50.000 150 22509.85 141.33 41461.36 47559.34 2024-05-29 12:58:51.000 150 22509.90 141.35 41461.38 88888.00 2024-05-29 12:58:52.000 150 22509.94 141.34 41461.38 88888.00 2024-05-29 12:58:53.000 150 22509.88 141.29 41461.29 88888.00 2024-05-29 12:58:54.000 150 22509.82 141.25 41461.28 88888.00 2024-05-29 12:58:55.000 150 22509.80 141.24 41461.33 47559.31 2024-05-29 12:58:56.000 150 22509.76 141.21 41461.32 88888.00 2024-05-29 12:58:57.000 150 22509.74 141.24 41461.35 88888.00 2024-05-29 12:58:58.000 150 22509.78 141.32 41461.45 88888.00 2024-05-29 12:58:59.000 150 22509.79 141.38 41461.47 88888.00 2024-05-29 12:59:00.000 150 22509.75 141.40 41461.39 47559.24 2024-05-29 12:59:01.000 150 22509.71 141.39 41461.29 88888.00 2024-05-29 12:59:02.000 150 22509.66 141.44 41461.24 88888.00 2024-05-29 12:59:03.000 150 22509.64 141.47 41461.19 88888.00 2024-05-29 12:59:04.000 150 22509.64 141.37 41461.13 88888.00 2024-05-29 12:59:05.000 150 22509.65 141.30 41461.13 47559.22 2024-05-29 12:59:06.000 150 22509.62 141.35 41461.19 88888.00 2024-05-29 12:59:07.000 150 22509.58 141.44 41461.22 88888.00 2024-05-29 12:59:08.000 150 22509.61 141.51 41461.29 88888.00 2024-05-29 12:59:09.000 150 22509.65 141.52 41461.32 88888.00 2024-05-29 12:59:10.000 150 22509.60 141.50 41461.28 47559.24 2024-05-29 12:59:11.000 150 22509.57 141.49 41461.25 88888.00 2024-05-29 12:59:12.000 150 22509.58 141.45 41461.19 88888.00 2024-05-29 12:59:13.000 150 22509.53 141.34 41461.02 88888.00 2024-05-29 12:59:14.000 150 22509.52 141.28 41460.95 88888.00 2024-05-29 12:59:15.000 150 22509.61 141.31 41461.04 47559.17 2024-05-29 12:59:16.000 150 22509.68 141.34 41461.06 88888.00 2024-05-29 12:59:17.000 150 22509.68 141.35 41461.02 88888.00 2024-05-29 12:59:18.000 150 22509.67 141.38 41461.06 88888.00 2024-05-29 12:59:19.000 150 22509.67 141.41 41461.11 88888.00 2024-05-29 12:59:20.000 150 22509.64 141.40 41461.06 47559.21 2024-05-29 12:59:21.000 150 22509.58 141.38 41460.99 88888.00 2024-05-29 12:59:22.000 150 22509.58 141.41 41461.06 88888.00 2024-05-29 12:59:23.000 150 22509.63 141.43 41461.15 88888.00 2024-05-29 12:59:24.000 150 22509.65 141.41 41461.17 88888.00 2024-05-29 12:59:25.000 150 22509.61 141.39 41461.13 47559.16 2024-05-29 12:59:26.000 150 22509.56 141.34 41461.12 88888.00 2024-05-29 12:59:27.000 150 22509.56 141.32 41461.18 88888.00 2024-05-29 12:59:28.000 150 22509.61 141.33 41461.24 88888.00 2024-05-29 12:59:29.000 150 22509.61 141.30 41461.21 88888.00 2024-05-29 12:59:30.000 150 22509.57 141.30 41461.16 47559.18 2024-05-29 12:59:31.000 150 22509.53 141.35 41461.15 88888.00 2024-05-29 12:59:32.000 150 22509.52 141.34 41461.14 88888.00 2024-05-29 12:59:33.000 150 22509.59 141.33 41461.20 88888.00 2024-05-29 12:59:34.000 150 22509.71 141.36 41461.36 88888.00 2024-05-29 12:59:35.000 150 22509.75 141.33 41461.44 47559.22 2024-05-29 12:59:36.000 150 22509.72 141.29 41461.40 88888.00 2024-05-29 12:59:37.000 150 22509.67 141.26 41461.32 88888.00 2024-05-29 12:59:38.000 150 22509.65 141.24 41461.29 88888.00 2024-05-29 12:59:39.000 150 22509.65 141.24 41461.27 88888.00 2024-05-29 12:59:40.000 150 22509.67 141.23 41461.22 47559.13 2024-05-29 12:59:41.000 150 22509.72 141.26 41461.21 88888.00 2024-05-29 12:59:42.000 150 22509.81 141.36 41461.28 88888.00 2024-05-29 12:59:43.000 150 22509.85 141.40 41461.31 88888.00 2024-05-29 12:59:44.000 150 22509.82 141.36 41461.29 88888.00 2024-05-29 12:59:45.000 150 22509.76 141.28 41461.24 47559.17 2024-05-29 12:59:46.000 150 22509.69 141.17 41461.14 88888.00 2024-05-29 12:59:47.000 150 22509.66 141.13 41461.12 88888.00 2024-05-29 12:59:48.000 150 22509.65 141.16 41461.14 88888.00 2024-05-29 12:59:49.000 150 22509.61 141.13 41461.12 88888.00 2024-05-29 12:59:50.000 150 22509.59 141.12 41461.12 47559.22 2024-05-29 12:59:51.000 150 22509.62 141.18 41461.21 88888.00 2024-05-29 12:59:52.000 150 22509.68 141.20 41461.27 88888.00 2024-05-29 12:59:53.000 150 22509.71 141.11 41461.25 88888.00 2024-05-29 12:59:54.000 150 22509.71 141.00 41461.22 88888.00 2024-05-29 12:59:55.000 150 22509.70 141.00 41461.21 47559.21 2024-05-29 12:59:56.000 150 22509.72 141.09 41461.13 88888.00 2024-05-29 12:59:57.000 150 22509.74 141.09 41460.99 88888.00 2024-05-29 12:59:58.000 150 22509.78 141.07 41460.97 88888.00 2024-05-29 12:59:59.000 150 22509.82 141.10 41461.03 88888.00 2024-05-29 13:00:00.000 150 22509.79 141.14 41461.07 47559.24 2024-05-29 13:00:01.000 150 22509.76 141.14 41461.10 88888.00 2024-05-29 13:00:02.000 150 22509.79 141.08 41461.09 88888.00 2024-05-29 13:00:03.000 150 22509.79 141.04 41461.07 88888.00 2024-05-29 13:00:04.000 150 22509.75 141.05 41461.11 88888.00 2024-05-29 13:00:05.000 150 22509.72 141.04 41461.14 47559.24 2024-05-29 13:00:06.000 150 22509.74 141.04 41461.11 88888.00 2024-05-29 13:00:07.000 150 22509.76 141.06 41461.06 88888.00 2024-05-29 13:00:08.000 150 22509.77 141.06 41461.12 88888.00 2024-05-29 13:00:09.000 150 22509.78 141.06 41461.27 88888.00 2024-05-29 13:00:10.000 150 22509.81 141.04 41461.31 47559.29 2024-05-29 13:00:11.000 150 22509.84 140.96 41461.22 88888.00 2024-05-29 13:00:12.000 150 22509.86 140.90 41461.18 88888.00 2024-05-29 13:00:13.000 150 22509.88 140.91 41461.18 88888.00 2024-05-29 13:00:14.000 150 22509.91 141.00 41461.18 88888.00 2024-05-29 13:00:15.000 150 22509.94 141.05 41461.17 47559.34 2024-05-29 13:00:16.000 150 22509.95 141.00 41461.08 88888.00 2024-05-29 13:00:17.000 150 22509.98 140.96 41461.07 88888.00 2024-05-29 13:00:18.000 150 22510.02 140.97 41461.17 88888.00 2024-05-29 13:00:19.000 150 22510.01 140.98 41461.19 88888.00 2024-05-29 13:00:20.000 150 22509.97 140.96 41461.18 47559.32 2024-05-29 13:00:21.000 150 22509.97 140.97 41461.20 88888.00 2024-05-29 13:00:22.000 150 22510.03 140.97 41461.17 88888.00 2024-05-29 13:00:23.000 150 22510.09 140.97 41461.12 88888.00 2024-05-29 13:00:24.000 150 22510.12 140.97 41461.11 88888.00 2024-05-29 13:00:25.000 150 22510.11 140.93 41461.13 47559.41 2024-05-29 13:00:26.000 150 22510.11 140.89 41461.20 88888.00 2024-05-29 13:00:27.000 150 22510.16 140.88 41461.29 88888.00 2024-05-29 13:00:28.000 150 22510.19 140.85 41461.27 88888.00 2024-05-29 13:00:29.000 150 22510.16 140.83 41461.14 88888.00 2024-05-29 13:00:30.000 150 22510.14 140.84 41461.04 47559.43 2024-05-29 13:00:31.000 150 22510.18 140.89 41461.04 88888.00 2024-05-29 13:00:32.000 150 22510.23 140.90 41461.09 88888.00 2024-05-29 13:00:33.000 150 22510.26 140.88 41461.10 88888.00 2024-05-29 13:00:34.000 150 22510.26 140.90 41461.07 88888.00 2024-05-29 13:00:35.000 150 22510.20 140.88 41461.02 47559.50 2024-05-29 13:00:36.000 150 22510.15 140.78 41461.00 88888.00 2024-05-29 13:00:37.000 150 22510.15 140.72 41461.04 88888.00 2024-05-29 13:00:38.000 150 22510.18 140.77 41461.06 88888.00 2024-05-29 13:00:39.000 150 22510.19 140.82 41461.03 88888.00 2024-05-29 13:00:40.000 150 22510.19 140.81 41461.02 47559.53 2024-05-29 13:00:41.000 150 22510.20 140.79 41461.03 88888.00 2024-05-29 13:00:42.000 150 22510.23 140.74 41461.04 88888.00 2024-05-29 13:00:43.000 150 22510.28 140.66 41461.03 88888.00 2024-05-29 13:00:44.000 150 22510.34 140.63 41461.05 88888.00 2024-05-29 13:00:45.000 150 22510.36 140.67 41461.12 47559.53 2024-05-29 13:00:46.000 150 22510.33 140.64 41461.07 88888.00 2024-05-29 13:00:47.000 150 22510.28 140.59 41460.98 88888.00 2024-05-29 13:00:48.000 150 22510.30 140.64 41461.00 88888.00 2024-05-29 13:00:49.000 150 22510.34 140.72 41461.11 88888.00 2024-05-29 13:00:50.000 150 22510.35 140.73 41461.18 47559.60 2024-05-29 13:00:51.000 150 22510.35 140.70 41461.23 88888.00 2024-05-29 13:00:52.000 150 22510.36 140.67 41461.27 88888.00 2024-05-29 13:00:53.000 150 22510.35 140.65 41461.29 88888.00 2024-05-29 13:00:54.000 150 22510.33 140.64 41461.30 88888.00 2024-05-29 13:00:55.000 150 22510.35 140.62 41461.32 47559.57 2024-05-29 13:00:56.000 150 22510.40 140.60 41461.33 88888.00 2024-05-29 13:00:57.000 150 22510.44 140.65 41461.29 88888.00 2024-05-29 13:00:58.000 150 22510.44 140.73 41461.22 88888.00 2024-05-29 13:00:59.000 150 22510.43 140.74 41461.23 88888.00 2024-05-29 13:01:00.000 150 22510.45 140.70 41461.32 47559.59 2024-05-29 13:01:01.000 150 22510.49 140.68 41461.38 88888.00 2024-05-29 13:01:02.000 150 22510.51 140.66 41461.32 88888.00 2024-05-29 13:01:03.000 150 22510.50 140.54 41461.15 88888.00 2024-05-29 13:01:04.000 150 22510.50 140.45 41461.07 88888.00 2024-05-29 13:01:05.000 150 22510.53 140.50 41461.18 47559.62 2024-05-29 13:01:06.000 150 22510.54 140.62 41461.28 88888.00 2024-05-29 13:01:07.000 150 22510.52 140.66 41461.31 88888.00 2024-05-29 13:01:08.000 150 22510.51 140.58 41461.27 88888.00 2024-05-29 13:01:09.000 150 22510.49 140.50 41461.18 88888.00 2024-05-29 13:01:10.000 150 22510.48 140.46 41461.11 47559.67 2024-05-29 13:01:11.000 150 22510.45 140.41 41461.10 88888.00 2024-05-29 13:01:12.000 150 22510.39 140.35 41461.11 88888.00 2024-05-29 13:01:13.000 150 22510.37 140.37 41461.15 88888.00 2024-05-29 13:01:14.000 150 22510.39 140.43 41461.21 88888.00 2024-05-29 13:01:15.000 150 22510.40 140.43 41461.23 47559.59 2024-05-29 13:01:16.000 150 22510.41 140.43 41461.23 88888.00 2024-05-29 13:01:17.000 150 22510.47 140.47 41461.20 88888.00 2024-05-29 13:01:18.000 150 22510.50 140.48 41461.16 88888.00 2024-05-29 13:01:19.000 150 22510.49 140.43 41461.17 88888.00 2024-05-29 13:01:20.000 150 22510.46 140.31 41461.15 47559.63 2024-05-29 13:01:21.000 150 22510.45 140.26 41461.12 88888.00 2024-05-29 13:01:22.000 150 22510.46 140.31 41461.14 88888.00 2024-05-29 13:01:23.000 150 22510.44 140.38 41461.15 88888.00 2024-05-29 13:01:24.000 150 22510.40 140.38 41461.18 88888.00 2024-05-29 13:01:25.000 150 22510.35 140.30 41461.20 47559.64 2024-05-29 13:01:26.000 150 22510.35 140.20 41461.18 88888.00 2024-05-29 13:01:27.000 150 22510.42 140.15 41461.13 88888.00 2024-05-29 13:01:28.000 150 22510.46 140.15 41461.11 88888.00 2024-05-29 13:01:29.000 150 22510.45 140.18 41461.16 88888.00 2024-05-29 13:01:30.000 150 22510.42 140.27 41461.29 47559.61 2024-05-29 13:01:31.000 150 22510.40 140.31 41461.36 88888.00 2024-05-29 13:01:32.000 150 22510.38 140.25 41461.33 88888.00 2024-05-29 13:01:33.000 150 22510.38 140.15 41461.28 88888.00 2024-05-29 13:01:34.000 150 22510.39 140.13 41461.29 88888.00 2024-05-29 13:01:35.000 150 22510.41 140.19 41461.31 47559.69 2024-05-29 13:01:36.000 150 22510.44 140.21 41461.30 88888.00 2024-05-29 13:01:37.000 150 22510.49 140.17 41461.31 88888.00 2024-05-29 13:01:38.000 150 22510.50 140.20 41461.35 88888.00 2024-05-29 13:01:39.000 150 22510.45 140.24 41461.36 88888.00 2024-05-29 13:01:40.000 150 22510.45 140.23 41461.39 47559.66 2024-05-29 13:01:41.000 150 22510.54 140.22 41461.48 88888.00 2024-05-29 13:01:42.000 150 22510.58 140.18 41461.45 88888.00 2024-05-29 13:01:43.000 150 22510.53 140.11 41461.34 88888.00 2024-05-29 13:01:44.000 150 22510.48 140.10 41461.30 88888.00 2024-05-29 13:01:45.000 150 22510.50 140.14 41461.31 47559.73 2024-05-29 13:01:46.000 150 22510.55 140.18 41461.36 88888.00 2024-05-29 13:01:47.000 150 22510.56 140.12 41461.37 88888.00 2024-05-29 13:01:48.000 150 22510.52 140.06 41461.34 88888.00 2024-05-29 13:01:49.000 150 22510.52 140.08 41461.31 88888.00 2024-05-29 13:01:50.000 150 22510.55 140.06 41461.26 47559.69 2024-05-29 13:01:51.000 150 22510.52 139.98 41461.19 88888.00 2024-05-29 13:01:52.000 150 22510.46 139.97 41461.14 88888.00 2024-05-29 13:01:53.000 150 22510.43 140.03 41461.08 88888.00 2024-05-29 13:01:54.000 150 22510.43 140.08 41461.02 88888.00 2024-05-29 13:01:55.000 150 22510.44 140.09 41461.00 47559.70 2024-05-29 13:01:56.000 150 22510.45 140.10 41461.05 88888.00 2024-05-29 13:01:57.000 150 22510.49 140.17 41461.18 88888.00 2024-05-29 13:01:58.000 150 22510.53 140.18 41461.25 88888.00 2024-05-29 13:01:59.000 150 22510.53 140.06 41461.16 88888.00 2024-05-29 13:02:00.000 150 22510.52 139.98 41461.11 47559.70 2024-05-29 13:02:01.000 150 22510.54 139.99 41461.16 88888.00 2024-05-29 13:02:02.000 150 22510.56 139.97 41461.19 88888.00 2024-05-29 13:02:03.000 150 22510.56 139.90 41461.16 88888.00 2024-05-29 13:02:04.000 150 22510.56 139.85 41461.16 88888.00 2024-05-29 13:02:05.000 150 22510.54 139.86 41461.19 47559.64 2024-05-29 13:02:06.000 150 22510.53 139.92 41461.22 88888.00 2024-05-29 13:02:07.000 150 22510.52 139.94 41461.23 88888.00 2024-05-29 13:02:08.000 150 22510.54 139.94 41461.26 88888.00 2024-05-29 13:02:09.000 150 22510.54 139.94 41461.25 88888.00 2024-05-29 13:02:10.000 150 22510.51 139.90 41461.17 47559.68 2024-05-29 13:02:11.000 150 22510.53 139.88 41461.16 88888.00 2024-05-29 13:02:12.000 150 22510.59 139.92 41461.21 88888.00 2024-05-29 13:02:13.000 150 22510.58 139.90 41461.18 88888.00 2024-05-29 13:02:14.000 150 22510.56 139.85 41461.11 88888.00 2024-05-29 13:02:15.000 150 22510.56 139.87 41461.09 47559.63 2024-05-29 13:02:16.000 150 22510.59 139.91 41461.13 88888.00 2024-05-29 13:02:17.000 150 22510.60 139.89 41461.15 88888.00 2024-05-29 13:02:18.000 150 22510.58 139.88 41461.14 88888.00 2024-05-29 13:02:19.000 150 22510.54 139.90 41461.12 88888.00 2024-05-29 13:02:20.000 150 22510.55 139.88 41461.11 47559.62 2024-05-29 13:02:21.000 150 22510.58 139.83 41461.09 88888.00 2024-05-29 13:02:22.000 150 22510.56 139.83 41461.05 88888.00 2024-05-29 13:02:23.000 150 22510.49 139.83 41460.95 88888.00 2024-05-29 13:02:24.000 150 22510.44 139.79 41460.89 88888.00 2024-05-29 13:02:25.000 150 22510.47 139.84 41461.00 47559.67 2024-05-29 13:02:26.000 150 22510.52 139.92 41461.16 88888.00 2024-05-29 13:02:27.000 150 22510.54 139.96 41461.20 88888.00 2024-05-29 13:02:28.000 150 22510.56 139.97 41461.16 88888.00 2024-05-29 13:02:29.000 150 22510.58 139.89 41461.07 88888.00 2024-05-29 13:02:30.000 150 22510.59 139.80 41461.02 47559.61 2024-05-29 13:02:31.000 150 22510.60 139.82 41461.07 88888.00 2024-05-29 13:02:32.000 150 22510.66 139.90 41461.19 88888.00 2024-05-29 13:02:33.000 150 22510.69 139.94 41461.27 88888.00 2024-05-29 13:02:34.000 150 22510.64 139.90 41461.18 88888.00 2024-05-29 13:02:35.000 150 22510.56 139.80 41461.04 47559.64 2024-05-29 13:02:36.000 150 22510.59 139.76 41461.03 88888.00 2024-05-29 13:02:37.000 150 22510.67 139.79 41461.13 88888.00 2024-05-29 13:02:38.000 150 22510.69 139.83 41461.23 88888.00 2024-05-29 13:02:39.000 150 22510.73 139.85 41461.36 88888.00 2024-05-29 13:02:40.000 150 22510.81 139.82 41461.46 47559.70 2024-05-29 13:02:41.000 150 22510.81 139.80 41461.44 88888.00 2024-05-29 13:02:42.000 150 22510.78 139.83 41461.35 88888.00 2024-05-29 13:02:43.000 150 22510.79 139.86 41461.31 88888.00 2024-05-29 13:02:44.000 150 22510.84 139.88 41461.35 88888.00 2024-05-29 13:02:45.000 150 22510.84 139.87 41461.38 47559.68 2024-05-29 13:02:46.000 150 22510.78 139.78 41461.33 88888.00 2024-05-29 13:02:47.000 150 22510.73 139.68 41461.28 88888.00 2024-05-29 13:02:48.000 150 22510.77 139.66 41461.31 88888.00 2024-05-29 13:02:49.000 150 22510.84 139.71 41461.38 88888.00 2024-05-29 13:02:50.000 150 22510.88 139.78 41461.43 47559.73 2024-05-29 13:02:51.000 150 22510.88 139.77 41461.33 88888.00 2024-05-29 13:02:52.000 150 22510.90 139.70 41461.20 88888.00 2024-05-29 13:02:53.000 150 22510.96 139.70 41461.16 88888.00 2024-05-29 13:02:54.000 150 22510.99 139.81 41461.19 88888.00 2024-05-29 13:02:55.000 150 22510.97 139.92 41461.25 47559.75 2024-05-29 13:02:56.000 150 22510.94 139.90 41461.29 88888.00 2024-05-29 13:02:57.000 150 22510.93 139.78 41461.31 88888.00 2024-05-29 13:02:58.000 150 22510.95 139.72 41461.30 88888.00 2024-05-29 13:02:59.000 150 22510.98 139.71 41461.24 88888.00 2024-05-29 13:03:00.000 150 22511.02 139.72 41461.21 47559.74 2024-05-29 13:03:01.000 150 22511.08 139.72 41461.23 88888.00 2024-05-29 13:03:02.000 150 22511.06 139.68 41461.21 88888.00 2024-05-29 13:03:03.000 150 22510.99 139.66 41461.17 88888.00 2024-05-29 13:03:04.000 150 22510.94 139.64 41461.14 88888.00 2024-05-29 13:03:05.000 150 22510.90 139.62 41461.07 47559.81 2024-05-29 13:03:06.000 150 22510.93 139.63 41461.11 88888.00 2024-05-29 13:03:07.000 150 22511.02 139.66 41461.27 88888.00 2024-05-29 13:03:08.000 150 22511.09 139.67 41461.35 88888.00 2024-05-29 13:03:09.000 150 22511.15 139.68 41461.34 88888.00 2024-05-29 13:03:10.000 150 22511.17 139.67 41461.32 47559.80 2024-05-29 13:03:11.000 150 22511.15 139.65 41461.29 88888.00 2024-05-29 13:03:12.000 150 22511.13 139.65 41461.22 88888.00 2024-05-29 13:03:13.000 150 22511.11 139.66 41461.16 88888.00 2024-05-29 13:03:14.000 150 22511.08 139.63 41461.17 88888.00 2024-05-29 13:03:15.000 150 22511.06 139.58 41461.19 47559.83 2024-05-29 13:03:16.000 150 22511.08 139.52 41461.12 88888.00 2024-05-29 13:03:17.000 150 22511.12 139.50 41460.98 88888.00 2024-05-29 13:03:18.000 150 22511.15 139.51 41460.97 88888.00 2024-05-29 13:03:19.000 150 22511.17 139.52 41461.06 88888.00 2024-05-29 13:03:20.000 150 22511.19 139.50 41461.16 47559.87 2024-05-29 13:03:21.000 150 22511.24 139.52 41461.21 88888.00 2024-05-29 13:03:22.000 150 22511.25 139.58 41461.22 88888.00 2024-05-29 13:03:23.000 150 22511.20 139.62 41461.16 88888.00 2024-05-29 13:03:24.000 150 22511.17 139.61 41461.13 88888.00 2024-05-29 13:03:25.000 150 22511.18 139.60 41461.19 47559.84 2024-05-29 13:03:26.000 150 22511.19 139.58 41461.18 88888.00 2024-05-29 13:03:27.000 150 22511.15 139.52 41461.12 88888.00 2024-05-29 13:03:28.000 150 22511.11 139.47 41461.14 88888.00 2024-05-29 13:03:29.000 150 22511.11 139.45 41461.18 88888.00 2024-05-29 13:03:30.000 150 22511.12 139.42 41461.10 47559.88 2024-05-29 13:03:31.000 150 22511.13 139.41 41461.04 88888.00 2024-05-29 13:03:32.000 150 22511.15 139.44 41461.10 88888.00 2024-05-29 13:03:33.000 150 22511.15 139.44 41461.14 88888.00 2024-05-29 13:03:34.000 150 22511.18 139.47 41461.20 88888.00 2024-05-29 13:03:35.000 150 22511.21 139.50 41461.23 47559.85 2024-05-29 13:03:36.000 150 22511.18 139.44 41461.16 88888.00 2024-05-29 13:03:37.000 150 22511.16 139.38 41461.06 88888.00 2024-05-29 13:03:38.000 150 22511.14 139.35 41461.02 88888.00 2024-05-29 13:03:39.000 150 22511.14 139.35 41461.02 88888.00 2024-05-29 13:03:40.000 150 22511.19 139.38 41461.07 47559.89 2024-05-29 13:03:41.000 150 22511.27 139.41 41461.13 88888.00 2024-05-29 13:03:42.000 150 22511.31 139.37 41461.19 88888.00 2024-05-29 13:03:43.000 150 22511.33 139.30 41461.18 88888.00 2024-05-29 13:03:44.000 150 22511.33 139.27 41461.11 88888.00 2024-05-29 13:03:45.000 150 22511.31 139.32 41461.11 47559.93 2024-05-29 13:03:46.000 150 22511.27 139.30 41461.15 88888.00 2024-05-29 13:03:47.000 150 22511.24 139.25 41461.19 88888.00 2024-05-29 13:03:48.000 150 22511.28 139.28 41461.24 88888.00 2024-05-29 13:03:49.000 150 22511.33 139.27 41461.22 88888.00 2024-05-29 13:03:50.000 150 22511.34 139.23 41461.20 47559.89 2024-05-29 13:03:51.000 150 22511.32 139.24 41461.20 88888.00 2024-05-29 13:03:52.000 150 22511.27 139.23 41461.13 88888.00 2024-05-29 13:03:53.000 150 22511.25 139.17 41461.03 88888.00 2024-05-29 13:03:54.000 150 22511.30 139.16 41461.06 88888.00 2024-05-29 13:03:55.000 150 22511.32 139.15 41461.13 47559.95 2024-05-29 13:03:56.000 150 22511.30 139.12 41461.12 88888.00 2024-05-29 13:03:57.000 150 22511.29 139.09 41461.06 88888.00 2024-05-29 13:03:58.000 150 22511.30 139.06 41460.99 88888.00 2024-05-29 13:03:59.000 150 22511.29 139.09 41461.03 88888.00 2024-05-29 13:04:00.000 150 22511.30 139.12 41461.15 47559.93 2024-05-29 13:04:01.000 150 22511.32 139.10 41461.20 88888.00 2024-05-29 13:04:02.000 150 22511.32 139.10 41461.19 88888.00 2024-05-29 13:04:03.000 150 22511.33 139.12 41461.17 88888.00 2024-05-29 13:04:04.000 150 22511.36 139.12 41461.18 88888.00 2024-05-29 13:04:05.000 150 22511.37 139.12 41461.23 47559.94 2024-05-29 13:04:06.000 150 22511.33 139.08 41461.27 88888.00 2024-05-29 13:04:07.000 150 22511.26 139.04 41461.29 88888.00 2024-05-29 13:04:08.000 150 22511.23 139.04 41461.31 88888.00 2024-05-29 13:04:09.000 150 22511.24 139.03 41461.29 88888.00 2024-05-29 13:04:10.000 150 22511.30 139.01 41461.26 47559.96 2024-05-29 13:04:11.000 150 22511.33 139.04 41461.30 88888.00 2024-05-29 13:04:12.000 150 22511.34 139.09 41461.31 88888.00 2024-05-29 13:04:13.000 150 22511.35 139.09 41461.33 88888.00 2024-05-29 13:04:14.000 150 22511.38 139.07 41461.41 88888.00 2024-05-29 13:04:15.000 150 22511.37 139.04 41461.44 47559.96 2024-05-29 13:04:16.000 150 22511.30 138.98 41461.35 88888.00 2024-05-29 13:04:17.000 150 22511.25 138.95 41461.24 88888.00 2024-05-29 13:04:18.000 150 22511.24 138.95 41461.18 88888.00 2024-05-29 13:04:19.000 150 22511.24 138.94 41461.17 88888.00 2024-05-29 13:04:20.000 150 22511.25 138.96 41461.28 47560.01 2024-05-29 13:04:21.000 150 22511.29 139.06 41461.47 88888.00 2024-05-29 13:04:22.000 150 22511.28 139.14 41461.52 88888.00 2024-05-29 13:04:23.000 150 22511.21 139.18 41461.43 88888.00 2024-05-29 13:04:24.000 150 22511.20 139.26 41461.40 88888.00 2024-05-29 13:04:25.000 150 22511.22 139.25 41461.40 47559.93 2024-05-29 13:04:26.000 150 22511.20 139.15 41461.34 88888.00 2024-05-29 13:04:27.000 150 22511.19 139.12 41461.24 88888.00 2024-05-29 13:04:28.000 150 22511.18 139.13 41461.14 88888.00 2024-05-29 13:04:29.000 150 22511.17 139.14 41461.10 88888.00 2024-05-29 13:04:30.000 150 22511.18 139.11 41461.11 47559.94 2024-05-29 13:04:31.000 150 22511.18 139.04 41461.14 88888.00 2024-05-29 13:04:32.000 150 22511.20 139.00 41461.21 88888.00 2024-05-29 13:04:33.000 150 22511.22 138.97 41461.27 88888.00 2024-05-29 13:04:34.000 150 22511.21 138.96 41461.32 88888.00 2024-05-29 13:04:35.000 150 22511.15 139.00 41461.35 47559.92 2024-05-29 13:04:36.000 150 22511.07 138.98 41461.31 88888.00 2024-05-29 13:04:37.000 150 22511.04 138.93 41461.26 88888.00 2024-05-29 13:04:38.000 150 22511.07 138.93 41461.23 88888.00 2024-05-29 13:04:39.000 150 22511.11 138.94 41461.20 88888.00 2024-05-29 13:04:40.000 150 22511.14 138.98 41461.20 47559.88 2024-05-29 13:04:41.000 150 22511.13 139.01 41461.20 88888.00 2024-05-29 13:04:42.000 150 22511.11 139.00 41461.15 88888.00 2024-05-29 13:04:43.000 150 22511.10 138.98 41461.11 88888.00 2024-05-29 13:04:44.000 150 22511.11 138.96 41461.03 88888.00 2024-05-29 13:04:45.000 150 22511.10 138.95 41461.02 47559.89 2024-05-29 13:04:46.000 150 22511.10 139.01 41461.16 88888.00 2024-05-29 13:04:47.000 150 22511.11 139.05 41461.26 88888.00 2024-05-29 13:04:48.000 150 22511.15 139.02 41461.23 88888.00 2024-05-29 13:04:49.000 150 22511.15 139.00 41461.20 88888.00 2024-05-29 13:04:50.000 150 22511.12 138.99 41461.22 47559.88 2024-05-29 13:04:51.000 150 22511.10 138.97 41461.27 88888.00 2024-05-29 13:04:52.000 150 22511.07 138.94 41461.29 88888.00 2024-05-29 13:04:53.000 150 22511.03 138.89 41461.30 88888.00 2024-05-29 13:04:54.000 150 22511.03 138.86 41461.29 88888.00 2024-05-29 13:04:55.000 150 22511.09 138.88 41461.27 47559.85 2024-05-29 13:04:56.000 150 22511.11 138.92 41461.29 88888.00 2024-05-29 13:04:57.000 150 22511.12 138.96 41461.34 88888.00 2024-05-29 13:04:58.000 150 22511.11 138.94 41461.33 88888.00 2024-05-29 13:04:59.000 150 22511.07 138.92 41461.23 88888.00 2024-05-29 13:05:00.000 150 22511.05 138.95 41461.12 47559.86 2024-05-29 13:05:01.000 150 22511.07 138.97 41461.11 88888.00 2024-05-29 13:05:02.000 150 22511.09 138.98 41461.21 88888.00 2024-05-29 13:05:03.000 150 22511.13 139.01 41461.31 88888.00 2024-05-29 13:05:04.000 150 22511.18 139.02 41461.30 88888.00 2024-05-29 13:05:05.000 150 22511.22 139.02 41461.28 47559.87 2024-05-29 13:05:06.000 150 22511.23 138.98 41461.25 88888.00 2024-05-29 13:05:07.000 150 22511.25 138.94 41461.21 88888.00 2024-05-29 13:05:08.000 150 22511.30 138.96 41461.22 88888.00 2024-05-29 13:05:09.000 150 22511.33 139.00 41461.27 88888.00 2024-05-29 13:05:10.000 150 22511.30 138.99 41461.26 47559.87 2024-05-29 13:05:11.000 150 22511.27 138.94 41461.22 88888.00 2024-05-29 13:05:12.000 150 22511.26 138.90 41461.19 88888.00 2024-05-29 13:05:13.000 150 22511.30 138.95 41461.23 88888.00 2024-05-29 13:05:14.000 150 22511.36 139.07 41461.32 88888.00 2024-05-29 13:05:15.000 150 22511.35 139.04 41461.27 47559.86 2024-05-29 13:05:16.000 150 22511.25 138.91 41461.08 88888.00 2024-05-29 13:05:17.000 150 22511.20 138.88 41461.01 88888.00 2024-05-29 13:05:18.000 150 22511.22 138.91 41461.03 88888.00 2024-05-29 13:05:19.000 150 22511.20 138.87 41461.05 88888.00 2024-05-29 13:05:20.000 150 22511.14 138.81 41461.06 47559.85 2024-05-29 13:05:21.000 150 22511.12 138.86 41461.10 88888.00 2024-05-29 13:05:22.000 150 22511.14 138.99 41461.18 88888.00 2024-05-29 13:05:23.000 150 22511.16 139.06 41461.25 88888.00 2024-05-29 13:05:24.000 150 22511.18 139.06 41461.27 88888.00 2024-05-29 13:05:25.000 150 22511.19 139.04 41461.21 47559.82 2024-05-29 13:05:26.000 150 22511.16 138.98 41461.12 88888.00 2024-05-29 13:05:27.000 150 22511.10 138.94 41461.07 88888.00 2024-05-29 13:05:28.000 150 22511.05 138.96 41461.06 88888.00 2024-05-29 13:05:29.000 150 22511.07 138.96 41461.12 88888.00 2024-05-29 13:05:30.000 150 22511.14 138.97 41461.23 47559.84 2024-05-29 13:05:31.000 150 22511.15 138.97 41461.20 88888.00 2024-05-29 13:05:32.000 150 22511.10 138.94 41461.09 88888.00 2024-05-29 13:05:33.000 150 22511.08 138.95 41461.09 88888.00 2024-05-29 13:05:34.000 150 22511.09 138.99 41461.20 88888.00 2024-05-29 13:05:35.000 150 22511.06 138.98 41461.30 47559.78 2024-05-29 13:05:36.000 150 22511.02 138.91 41461.32 88888.00 2024-05-29 13:05:37.000 150 22510.98 138.86 41461.27 88888.00 2024-05-29 13:05:38.000 150 22510.95 138.91 41461.23 88888.00 2024-05-29 13:05:39.000 150 22510.95 138.95 41461.21 88888.00 2024-05-29 13:05:40.000 150 22510.96 138.93 41461.16 47559.77 2024-05-29 13:05:41.000 150 22510.97 138.92 41461.13 88888.00 2024-05-29 13:05:42.000 150 22511.00 138.93 41461.14 88888.00 2024-05-29 13:05:43.000 150 22511.03 138.96 41461.17 88888.00 2024-05-29 13:05:44.000 150 22511.06 138.99 41461.22 88888.00 2024-05-29 13:05:45.000 150 22511.03 138.96 41461.22 47559.74 2024-05-29 13:05:46.000 150 22510.97 138.95 41461.18 88888.00 2024-05-29 13:05:47.000 150 22510.95 139.01 41461.23 88888.00 2024-05-29 13:05:48.000 150 22510.95 139.04 41461.28 88888.00 2024-05-29 13:05:49.000 150 22510.96 139.02 41461.28 88888.00 2024-05-29 13:05:50.000 150 22510.97 139.02 41461.26 47559.76 2024-05-29 13:05:51.000 150 22510.94 139.00 41461.19 88888.00 2024-05-29 13:05:52.000 150 22510.89 138.96 41461.16 88888.00 2024-05-29 13:05:53.000 150 22510.86 138.93 41461.16 88888.00 2024-05-29 13:05:54.000 150 22510.87 138.88 41461.16 88888.00 2024-05-29 13:05:55.000 150 22510.93 138.91 41461.23 47559.70 2024-05-29 13:05:56.000 150 22510.97 139.00 41461.31 88888.00 2024-05-29 13:05:57.000 150 22510.92 139.03 41461.27 88888.00 2024-05-29 13:05:58.000 150 22510.89 139.03 41461.17 88888.00 2024-05-29 13:05:59.000 150 22510.88 138.98 41461.06 88888.00 2024-05-29 13:06:00.000 150 22510.86 138.92 41460.98 47559.70 2024-05-29 13:06:01.000 150 22510.85 138.91 41460.97 88888.00 2024-05-29 13:06:02.000 150 22510.84 138.91 41461.01 88888.00 2024-05-29 13:06:03.000 150 22510.83 138.96 41461.04 88888.00 2024-05-29 13:06:04.000 150 22510.82 139.04 41461.05 88888.00 2024-05-29 13:06:05.000 150 22510.82 139.08 41461.05 47559.67 2024-05-29 13:06:06.000 150 22510.85 139.06 41461.09 88888.00 2024-05-29 13:06:07.000 150 22510.85 139.03 41461.05 88888.00 2024-05-29 13:06:08.000 150 22510.80 138.95 41460.90 88888.00 2024-05-29 13:06:09.000 150 22510.75 138.86 41460.79 88888.00 2024-05-29 13:06:10.000 150 22510.76 138.86 41460.73 47559.64 2024-05-29 13:06:11.000 150 22510.80 138.95 41460.80 88888.00 2024-05-29 13:06:12.000 150 22510.84 139.05 41460.98 88888.00 2024-05-29 13:06:13.000 150 22510.86 139.10 41461.12 88888.00 2024-05-29 13:06:14.000 150 22510.87 139.10 41461.16 88888.00 2024-05-29 13:06:15.000 150 22510.85 139.04 41461.10 47559.64 2024-05-29 13:06:16.000 150 22510.80 138.96 41460.98 88888.00 2024-05-29 13:06:17.000 150 22510.76 138.98 41460.94 88888.00 2024-05-29 13:06:18.000 150 22510.78 139.05 41461.00 88888.00 2024-05-29 13:06:19.000 150 22510.81 139.06 41461.07 88888.00 2024-05-29 13:06:20.000 150 22510.80 139.06 41461.14 47559.59 2024-05-29 13:06:21.000 150 22510.75 139.06 41461.19 88888.00 2024-05-29 13:06:22.000 150 22510.70 139.07 41461.22 88888.00 2024-05-29 13:06:23.000 150 22510.71 139.15 41461.23 88888.00 2024-05-29 13:06:24.000 150 22510.77 139.22 41461.22 88888.00 2024-05-29 13:06:25.000 150 22510.79 139.20 41461.23 47559.63 2024-05-29 13:06:26.000 150 22510.76 139.09 41461.20 88888.00 2024-05-29 13:06:27.000 150 22510.75 139.03 41461.14 88888.00 2024-05-29 13:06:28.000 150 22510.78 139.10 41461.15 88888.00 2024-05-29 13:06:29.000 150 22510.82 139.21 41461.20 88888.00 2024-05-29 13:06:30.000 150 22510.81 139.25 41461.23 47559.60 2024-05-29 13:06:31.000 150 22510.73 139.21 41461.17 88888.00 2024-05-29 13:06:32.000 150 22510.67 139.17 41461.09 88888.00 2024-05-29 13:06:33.000 150 22510.67 139.14 41461.03 88888.00 2024-05-29 13:06:34.000 150 22510.68 139.09 41460.98 88888.00 2024-05-29 13:06:35.000 150 22510.69 139.09 41461.03 47559.58 2024-05-29 13:06:36.000 150 22510.72 139.20 41461.14 88888.00 2024-05-29 13:06:37.000 150 22510.74 139.26 41461.16 88888.00 2024-05-29 13:06:38.000 150 22510.71 139.19 41461.12 88888.00 2024-05-29 13:06:39.000 150 22510.68 139.12 41461.12 88888.00 2024-05-29 13:06:40.000 150 22510.69 139.14 41461.12 47559.54 2024-05-29 13:06:41.000 150 22510.67 139.08 41461.01 88888.00 2024-05-29 13:06:42.000 150 22510.60 138.99 41460.89 88888.00 2024-05-29 13:06:43.000 150 22510.59 138.98 41460.91 88888.00 2024-05-29 13:06:44.000 150 22510.63 138.99 41460.96 88888.00 2024-05-29 13:06:45.000 150 22510.67 139.02 41461.01 47559.55 2024-05-29 13:06:46.000 150 22510.68 139.06 41461.12 88888.00 2024-05-29 13:06:47.000 150 22510.68 139.06 41461.22 88888.00 2024-05-29 13:06:48.000 150 22510.67 139.06 41461.25 88888.00 2024-05-29 13:06:49.000 150 22510.65 139.06 41461.23 88888.00 2024-05-29 13:06:50.000 150 22510.61 139.09 41461.22 47559.52 2024-05-29 13:06:51.000 150 22510.59 139.09 41461.17 88888.00 2024-05-29 13:06:52.000 150 22510.59 139.04 41461.09 88888.00 2024-05-29 13:06:53.000 150 22510.65 139.05 41461.15 88888.00 2024-05-29 13:06:54.000 150 22510.63 139.09 41461.23 88888.00 2024-05-29 13:06:55.000 150 22510.55 139.07 41461.16 47559.51 2024-05-29 13:06:56.000 150 22510.52 139.04 41461.10 88888.00 2024-05-29 13:06:57.000 150 22510.51 139.01 41461.13 88888.00 2024-05-29 13:06:58.000 150 22510.44 138.95 41461.15 88888.00 2024-05-29 13:06:59.000 150 22510.38 138.92 41461.15 88888.00 2024-05-29 13:07:00.000 150 22510.38 138.95 41461.16 47559.48 2024-05-29 13:07:01.000 150 22510.43 139.01 41461.17 88888.00 2024-05-29 13:07:02.000 150 22510.47 139.08 41461.22 88888.00 2024-05-29 13:07:03.000 150 22510.49 139.12 41461.34 88888.00 2024-05-29 13:07:04.000 150 22510.50 139.13 41461.41 88888.00 2024-05-29 13:07:05.000 150 22510.51 139.08 41461.38 47559.44 2024-05-29 13:07:06.000 150 22510.47 138.98 41461.23 88888.00 2024-05-29 13:07:07.000 150 22510.42 138.95 41461.12 88888.00 2024-05-29 13:07:08.000 150 22510.38 138.97 41461.09 88888.00 2024-05-29 13:07:09.000 150 22510.39 139.01 41461.11 88888.00 2024-05-29 13:07:10.000 150 22510.44 139.12 41461.22 47559.43 2024-05-29 13:07:11.000 150 22510.46 139.18 41461.28 88888.00 2024-05-29 13:07:12.000 150 22510.42 139.11 41461.19 88888.00 2024-05-29 13:07:13.000 150 22510.39 139.00 41461.12 88888.00 2024-05-29 13:07:14.000 150 22510.39 138.92 41461.12 88888.00 2024-05-29 13:07:15.000 150 22510.39 138.91 41461.13 47559.44 2024-05-29 13:07:16.000 150 22510.36 138.96 41461.11 88888.00 2024-05-29 13:07:17.000 150 22510.32 138.98 41461.10 88888.00 2024-05-29 13:07:18.000 150 22510.33 138.99 41461.20 88888.00 2024-05-29 13:07:19.000 150 22510.36 139.03 41461.34 88888.00 2024-05-29 13:07:20.000 150 22510.35 139.07 41461.37 47559.43 2024-05-29 13:07:21.000 150 22510.33 139.11 41461.32 88888.00 2024-05-29 13:07:22.000 150 22510.33 139.12 41461.20 88888.00 2024-05-29 13:07:23.000 150 22510.31 139.09 41461.10 88888.00 2024-05-29 13:07:24.000 150 22510.25 139.06 41461.14 88888.00 2024-05-29 13:07:25.000 150 22510.18 139.06 41461.22 47559.32 2024-05-29 13:07:26.000 150 22510.16 139.10 41461.23 88888.00 2024-05-29 13:07:27.000 150 22510.17 139.14 41461.21 88888.00 2024-05-29 13:07:28.000 150 22510.20 139.13 41461.17 88888.00 2024-05-29 13:07:29.000 150 22510.23 139.09 41461.18 88888.00 2024-05-29 13:07:30.000 150 22510.26 139.09 41461.22 47559.32 2024-05-29 13:07:31.000 150 22510.26 139.11 41461.19 88888.00 2024-05-29 13:07:32.000 150 22510.25 139.10 41461.12 88888.00 2024-05-29 13:07:33.000 150 22510.21 139.11 41461.10 88888.00 2024-05-29 13:07:34.000 150 22510.18 139.15 41461.11 88888.00 2024-05-29 13:07:35.000 150 22510.19 139.20 41461.14 47559.28 2024-05-29 13:07:36.000 150 22510.20 139.22 41461.14 88888.00 2024-05-29 13:07:37.000 150 22510.16 139.18 41461.12 88888.00 2024-05-29 13:07:38.000 150 22510.10 139.15 41461.11 88888.00 2024-05-29 13:07:39.000 150 22510.05 139.11 41461.06 88888.00 2024-05-29 13:07:40.000 150 22510.02 139.09 41461.05 47559.25 2024-05-29 13:07:41.000 150 22510.03 139.10 41461.12 88888.00 2024-05-29 13:07:42.000 150 22510.03 139.12 41461.17 88888.00 2024-05-29 13:07:43.000 150 22510.04 139.17 41461.14 88888.00 2024-05-29 13:07:44.000 150 22510.05 139.15 41461.06 88888.00 2024-05-29 13:07:45.000 150 22510.06 139.07 41461.04 47559.22 2024-05-29 13:07:46.000 150 22510.11 139.06 41461.11 88888.00 2024-05-29 13:07:47.000 150 22510.13 139.10 41461.14 88888.00 2024-05-29 13:07:48.000 150 22510.07 139.08 41461.11 88888.00 2024-05-29 13:07:49.000 150 22510.00 139.04 41461.04 88888.00 2024-05-29 13:07:50.000 150 22509.96 139.03 41460.94 47559.25 2024-05-29 13:07:51.000 150 22510.02 139.10 41460.94 88888.00 2024-05-29 13:07:52.000 150 22510.12 139.18 41461.07 88888.00 2024-05-29 13:07:53.000 150 22510.16 139.19 41461.18 88888.00 2024-05-29 13:07:54.000 150 22510.13 139.19 41461.21 88888.00 2024-05-29 13:07:55.000 150 22510.11 139.19 41461.19 47559.20 2024-05-29 13:07:56.000 150 22510.06 139.13 41461.11 88888.00 2024-05-29 13:07:57.000 150 22510.02 139.07 41461.03 88888.00 2024-05-29 13:07:58.000 150 22510.02 139.06 41461.03 88888.00 2024-05-29 13:07:59.000 150 22510.05 139.11 41461.05 88888.00 2024-05-29 13:08:00.000 150 22510.08 139.19 41461.12 47559.24 2024-05-29 13:08:01.000 150 22510.07 139.21 41461.16 88888.00 2024-05-29 13:08:02.000 150 22510.02 139.18 41461.12 88888.00 2024-05-29 13:08:03.000 150 22509.98 139.15 41461.08 88888.00 2024-05-29 13:08:04.000 150 22509.98 139.13 41461.10 88888.00 2024-05-29 13:08:05.000 150 22509.96 139.12 41461.07 47559.14 2024-05-29 13:08:06.000 150 22509.94 139.09 41460.97 88888.00 2024-05-29 13:08:07.000 150 22509.99 139.07 41460.91 88888.00 2024-05-29 13:08:08.000 150 22510.07 139.13 41461.00 88888.00 2024-05-29 13:08:09.000 150 22510.10 139.17 41461.09 88888.00 2024-05-29 13:08:10.000 150 22510.10 139.19 41461.11 47559.13 2024-05-29 13:08:11.000 150 22510.08 139.24 41461.07 88888.00 2024-05-29 13:08:12.000 150 22510.03 139.26 41460.95 88888.00 2024-05-29 13:08:13.000 150 22509.96 139.21 41460.88 88888.00 2024-05-29 13:08:14.000 150 22509.92 139.14 41460.91 88888.00 2024-05-29 13:08:15.000 150 22509.96 139.10 41461.00 47559.13 2024-05-29 13:08:16.000 150 22510.04 139.13 41461.11 88888.00 2024-05-29 13:08:17.000 150 22510.06 139.19 41461.18 88888.00 2024-05-29 13:08:18.000 150 22510.00 139.25 41461.16 88888.00 2024-05-29 13:08:19.000 150 22510.00 139.28 41461.16 88888.00 2024-05-29 13:08:20.000 150 22510.04 139.26 41461.19 47559.07 2024-05-29 13:08:21.000 150 22510.02 139.22 41461.17 88888.00 2024-05-29 13:08:22.000 150 22509.95 139.21 41461.12 88888.00 2024-05-29 13:08:23.000 150 22509.88 139.18 41461.05 88888.00 2024-05-29 13:08:24.000 150 22509.87 139.13 41461.05 88888.00 2024-05-29 13:08:25.000 150 22509.93 139.14 41461.10 47559.07 2024-05-29 13:08:26.000 150 22509.95 139.18 41461.13 88888.00 2024-05-29 13:08:27.000 150 22509.91 139.21 41461.11 88888.00 2024-05-29 13:08:28.000 150 22509.88 139.21 41461.01 88888.00 2024-05-29 13:08:29.000 150 22509.89 139.16 41460.94 88888.00 2024-05-29 13:08:30.000 150 22509.90 139.14 41460.95 47559.04 2024-05-29 13:08:31.000 150 22509.90 139.16 41461.02 88888.00 2024-05-29 13:08:32.000 150 22509.88 139.12 41461.06 88888.00 2024-05-29 13:08:33.000 150 22509.85 139.06 41461.07 88888.00 2024-05-29 13:08:34.000 150 22509.82 139.07 41461.06 88888.00 2024-05-29 13:08:35.000 150 22509.84 139.09 41461.07 47559.00 2024-05-29 13:08:36.000 150 22509.88 139.13 41461.13 88888.00 2024-05-29 13:08:37.000 150 22509.87 139.17 41461.12 88888.00 2024-05-29 13:08:38.000 150 22509.79 139.17 41461.06 88888.00 2024-05-29 13:08:39.000 150 22509.73 139.14 41461.08 88888.00 2024-05-29 13:08:40.000 150 22509.73 139.08 41461.15 47558.98 2024-05-29 13:08:41.000 150 22509.77 139.07 41461.20 88888.00 2024-05-29 13:08:42.000 150 22509.78 139.13 41461.19 88888.00 2024-05-29 13:08:43.000 150 22509.76 139.19 41461.15 88888.00 2024-05-29 13:08:44.000 150 22509.78 139.22 41461.10 88888.00 2024-05-29 13:08:45.000 150 22509.77 139.22 41461.04 47558.92 2024-05-29 13:08:46.000 150 22509.70 139.18 41460.99 88888.00 2024-05-29 13:08:47.000 150 22509.67 139.16 41460.93 88888.00 2024-05-29 13:08:48.000 150 22509.72 139.13 41460.89 88888.00 2024-05-29 13:08:49.000 150 22509.77 139.11 41460.93 88888.00 2024-05-29 13:08:50.000 150 22509.79 139.16 41460.99 47558.87 2024-05-29 13:08:51.000 150 22509.78 139.24 41460.96 88888.00 2024-05-29 13:08:52.000 150 22509.77 139.26 41460.88 88888.00 2024-05-29 13:08:53.000 150 22509.78 139.21 41460.87 88888.00 2024-05-29 13:08:54.000 150 22509.79 139.17 41460.90 88888.00 2024-05-29 13:08:55.000 150 22509.83 139.20 41460.95 47558.93 2024-05-29 13:08:56.000 150 22509.86 139.23 41460.96 88888.00 2024-05-29 13:08:57.000 150 22509.83 139.22 41460.93 88888.00 2024-05-29 13:08:58.000 150 22509.78 139.23 41460.95 88888.00 2024-05-29 13:08:59.000 150 22509.74 139.24 41460.99 88888.00 2024-05-29 13:09:00.000 150 22509.74 139.24 41460.98 47558.94 2024-05-29 13:09:01.000 150 22509.74 139.21 41460.97 88888.00 2024-05-29 13:09:02.000 150 22509.73 139.15 41460.95 88888.00 2024-05-29 13:09:03.000 150 22509.72 139.12 41460.96 88888.00 2024-05-29 13:09:04.000 150 22509.74 139.15 41460.99 88888.00 2024-05-29 13:09:05.000 150 22509.79 139.21 41461.03 47558.98 2024-05-29 13:09:06.000 150 22509.85 139.22 41461.10 88888.00 2024-05-29 13:09:07.000 150 22509.87 139.20 41461.14 88888.00 2024-05-29 13:09:08.000 150 22509.85 139.22 41461.15 88888.00 2024-05-29 13:09:09.000 150 22509.87 139.25 41461.14 88888.00 2024-05-29 13:09:10.000 150 22509.89 139.24 41461.09 47558.99 2024-05-29 13:09:11.000 150 22509.90 139.21 41461.04 88888.00 2024-05-29 13:09:12.000 150 22509.91 139.18 41461.03 88888.00 2024-05-29 13:09:13.000 150 22509.89 139.13 41461.00 88888.00 2024-05-29 13:09:14.000 150 22509.91 139.13 41460.99 88888.00 2024-05-29 13:09:15.000 150 22509.99 139.20 41461.04 47559.02 2024-05-29 13:09:16.000 150 22510.02 139.23 41461.06 88888.00 2024-05-29 13:09:17.000 150 22510.01 139.20 41461.03 88888.00 2024-05-29 13:09:18.000 150 22510.04 139.14 41461.04 88888.00 2024-05-29 13:09:19.000 150 22510.08 139.03 41461.02 88888.00 2024-05-29 13:09:20.000 150 22510.07 138.95 41460.95 47559.08 2024-05-29 13:09:21.000 150 22510.03 138.93 41460.93 88888.00 2024-05-29 13:09:22.000 150 22510.02 138.92 41460.94 88888.00 2024-05-29 13:09:23.000 150 22510.06 138.98 41461.00 88888.00 2024-05-29 13:09:24.000 150 22510.10 139.02 41461.05 88888.00 2024-05-29 13:09:25.000 150 22510.09 138.97 41461.04 47559.08 2024-05-29 13:09:26.000 150 22510.06 138.90 41461.00 88888.00 2024-05-29 13:09:27.000 150 22510.05 138.86 41460.98 88888.00 2024-05-29 13:09:28.000 150 22510.06 138.85 41461.00 88888.00 2024-05-29 13:09:29.000 150 22510.09 138.87 41461.06 88888.00 2024-05-29 13:09:30.000 150 22510.10 138.88 41461.12 47559.13 2024-05-29 13:09:31.000 150 22510.08 138.86 41461.16 88888.00 2024-05-29 13:09:32.000 150 22510.08 138.88 41461.15 88888.00 2024-05-29 13:09:33.000 150 22510.09 138.91 41461.07 88888.00 2024-05-29 13:09:34.000 150 22510.16 138.91 41461.05 88888.00 2024-05-29 13:09:35.000 150 22510.22 138.85 41461.06 47559.13 2024-05-29 13:09:36.000 150 22510.19 138.78 41461.06 88888.00 2024-05-29 13:09:37.000 150 22510.12 138.80 41461.03 88888.00 2024-05-29 13:09:38.000 150 22510.09 138.84 41461.02 88888.00 2024-05-29 13:09:39.000 150 22510.09 138.84 41461.00 88888.00 2024-05-29 13:09:40.000 150 22510.07 138.86 41460.93 47559.14 2024-05-29 13:09:41.000 150 22510.02 138.93 41460.89 88888.00 2024-05-29 13:09:42.000 150 22510.01 139.00 41460.99 88888.00 2024-05-29 13:09:43.000 150 22510.06 138.97 41461.06 88888.00 2024-05-29 13:09:44.000 150 22510.11 138.90 41461.05 88888.00 2024-05-29 13:09:45.000 150 22510.09 138.84 41461.01 47559.12 2024-05-29 13:09:46.000 150 22510.00 138.80 41460.91 88888.00 2024-05-29 13:09:47.000 150 22509.95 138.82 41460.89 88888.00 2024-05-29 13:09:48.000 150 22510.00 138.91 41460.99 88888.00 2024-05-29 13:09:49.000 150 22510.02 138.98 41461.08 88888.00 2024-05-29 13:09:50.000 150 22509.96 138.99 41461.09 47559.07 2024-05-29 13:09:51.000 150 22509.90 138.93 41461.06 88888.00 2024-05-29 13:09:52.000 150 22509.85 138.88 41461.04 88888.00 2024-05-29 13:09:53.000 150 22509.79 138.85 41460.98 88888.00 2024-05-29 13:09:54.000 150 22509.73 138.77 41460.92 88888.00 2024-05-29 13:09:55.000 150 22509.69 138.69 41460.88 47559.04 2024-05-29 13:09:56.000 150 22509.67 138.75 41460.89 88888.00 2024-05-29 13:09:57.000 150 22509.65 138.87 41460.95 88888.00 2024-05-29 13:09:58.000 150 22509.65 138.94 41461.01 88888.00 2024-05-29 13:09:59.000 150 22509.69 138.96 41461.03 88888.00 2024-05-29 13:10:00.000 150 22509.68 138.97 41461.04 47558.92 2024-05-29 13:10:01.000 150 22509.59 138.91 41461.05 88888.00 2024-05-29 13:10:02.000 150 22509.51 138.81 41461.07 88888.00 2024-05-29 13:10:03.000 150 22509.48 138.79 41461.09 88888.00 2024-05-29 13:10:04.000 150 22509.43 138.85 41461.12 88888.00 2024-05-29 13:10:05.000 150 22509.40 138.91 41461.19 47558.86 2024-05-29 13:10:06.000 150 22509.40 138.91 41461.19 88888.00 2024-05-29 13:10:07.000 150 22509.38 138.87 41461.07 88888.00 2024-05-29 13:10:08.000 150 22509.34 138.80 41460.91 88888.00 2024-05-29 13:10:09.000 150 22509.30 138.74 41460.84 88888.00 2024-05-29 13:10:10.000 150 22509.25 138.73 41460.84 47558.79 2024-05-29 13:10:11.000 150 22509.20 138.76 41460.87 88888.00 2024-05-29 13:10:12.000 150 22509.19 138.82 41460.99 88888.00 2024-05-29 13:10:13.000 150 22509.25 138.92 41461.16 88888.00 2024-05-29 13:10:14.000 150 22509.28 138.96 41461.18 88888.00 2024-05-29 13:10:15.000 150 22509.24 138.91 41461.08 47558.70 2024-05-29 13:10:16.000 150 22509.20 138.89 41461.07 88888.00 2024-05-29 13:10:17.000 150 22509.19 138.91 41461.09 88888.00 2024-05-29 13:10:18.000 150 22509.14 138.87 41460.98 88888.00 2024-05-29 13:10:19.000 150 22509.02 138.80 41460.86 88888.00 2024-05-29 13:10:20.000 150 22508.90 138.79 41460.87 47558.60 2024-05-29 13:10:21.000 150 22508.85 138.81 41460.96 88888.00 2024-05-29 13:10:22.000 150 22508.85 138.79 41461.00 88888.00 2024-05-29 13:10:23.000 150 22508.85 138.76 41461.00 88888.00 2024-05-29 13:10:24.000 150 22508.81 138.78 41460.98 88888.00 2024-05-29 13:10:25.000 150 22508.77 138.82 41460.98 47558.47 2024-05-29 13:10:26.000 150 22508.73 138.81 41460.98 88888.00 2024-05-29 13:10:27.000 150 22508.68 138.78 41460.95 88888.00 2024-05-29 13:10:28.000 150 22508.66 138.79 41460.89 88888.00 2024-05-29 13:10:29.000 150 22508.65 138.81 41460.87 88888.00 2024-05-29 13:10:30.000 150 22508.64 138.81 41460.87 47558.44 2024-05-29 13:10:31.000 150 22508.64 138.81 41460.83 88888.00 2024-05-29 13:10:32.000 150 22508.67 138.86 41460.82 88888.00 2024-05-29 13:10:33.000 150 22508.68 138.91 41460.83 88888.00 2024-05-29 13:10:34.000 150 22508.67 138.90 41460.81 88888.00 2024-05-29 13:10:35.000 150 22508.68 138.88 41460.79 47558.46 2024-05-29 13:10:36.000 150 22508.72 138.86 41460.75 88888.00 2024-05-29 13:10:37.000 150 22508.79 138.86 41460.77 88888.00 2024-05-29 13:10:38.000 150 22508.90 138.97 41460.89 88888.00 2024-05-29 13:10:39.000 150 22508.98 139.12 41460.98 88888.00 2024-05-29 13:10:40.000 150 22509.03 139.17 41460.99 47558.48 2024-05-29 13:10:41.000 150 22509.03 139.16 41461.02 88888.00 2024-05-29 13:10:42.000 150 22508.98 139.13 41461.03 88888.00 2024-05-29 13:10:43.000 150 22508.93 139.08 41460.97 88888.00 2024-05-29 13:10:44.000 150 22508.92 139.03 41460.88 88888.00 2024-05-29 13:10:45.000 150 22508.94 139.06 41460.86 47558.50 2024-05-29 13:10:46.000 150 22508.97 139.16 41460.89 88888.00 2024-05-29 13:10:47.000 150 22508.97 139.21 41460.89 88888.00 2024-05-29 13:10:48.000 150 22508.94 139.23 41460.87 88888.00 2024-05-29 13:10:49.000 150 22508.94 139.28 41460.89 88888.00 2024-05-29 13:10:50.000 150 22508.96 139.27 41460.93 47558.49 2024-05-29 13:10:51.000 150 22508.94 139.19 41460.91 88888.00 2024-05-29 13:10:52.000 150 22508.91 139.16 41460.87 88888.00 2024-05-29 13:10:53.000 150 22508.90 139.19 41460.89 88888.00 2024-05-29 13:10:54.000 150 22508.91 139.20 41460.98 88888.00 2024-05-29 13:10:55.000 150 22508.92 139.18 41460.99 47558.50 2024-05-29 13:10:56.000 150 22508.91 139.20 41460.91 88888.00 2024-05-29 13:10:57.000 150 22508.93 139.22 41460.89 88888.00 2024-05-29 13:10:58.000 150 22508.94 139.17 41460.90 88888.00 2024-05-29 13:10:59.000 150 22508.90 139.07 41460.86 88888.00 2024-05-29 13:11:00.000 150 22508.83 139.04 41460.77 47558.47 2024-05-29 13:11:01.000 150 22508.77 139.09 41460.73 88888.00 2024-05-29 13:11:02.000 150 22508.73 139.13 41460.79 88888.00 2024-05-29 13:11:03.000 150 22508.69 139.14 41460.90 88888.00 2024-05-29 13:11:04.000 150 22508.67 139.10 41460.95 88888.00 2024-05-29 13:11:05.000 150 22508.68 139.03 41460.95 47558.39 2024-05-29 13:11:06.000 150 22508.67 138.96 41460.91 88888.00 2024-05-29 13:11:07.000 150 22508.61 138.90 41460.87 88888.00 2024-05-29 13:11:08.000 150 22508.56 138.85 41460.84 88888.00 2024-05-29 13:11:09.000 150 22508.53 138.83 41460.74 88888.00 2024-05-29 13:11:10.000 150 22508.52 138.84 41460.66 47558.35 2024-05-29 13:11:11.000 150 22508.53 138.88 41460.76 88888.00 2024-05-29 13:11:12.000 150 22508.56 138.96 41460.93 88888.00 2024-05-29 13:11:13.000 150 22508.59 139.00 41460.96 88888.00 2024-05-29 13:11:14.000 150 22508.60 138.99 41460.89 88888.00 2024-05-29 13:11:15.000 150 22508.58 138.94 41460.81 47558.36 2024-05-29 13:11:16.000 150 22508.57 138.88 41460.78 88888.00 2024-05-29 13:11:17.000 150 22508.59 138.84 41460.82 88888.00 2024-05-29 13:11:18.000 150 22508.61 138.90 41460.85 88888.00 2024-05-29 13:11:19.000 150 22508.63 139.01 41460.84 88888.00 2024-05-29 13:11:20.000 150 22508.61 139.02 41460.80 47558.35 2024-05-29 13:11:21.000 150 22508.58 138.95 41460.75 88888.00 2024-05-29 13:11:22.000 150 22508.57 138.92 41460.79 88888.00 2024-05-29 13:11:23.000 150 22508.57 138.94 41460.82 88888.00 2024-05-29 13:11:24.000 150 22508.53 138.91 41460.79 88888.00 2024-05-29 13:11:25.000 150 22508.49 138.88 41460.77 47558.31 2024-05-29 13:11:26.000 150 22508.50 138.92 41460.80 88888.00 2024-05-29 13:11:27.000 150 22508.56 138.96 41460.79 88888.00 2024-05-29 13:11:28.000 150 22508.59 138.97 41460.72 88888.00 2024-05-29 13:11:29.000 150 22508.58 138.94 41460.68 88888.00 2024-05-29 13:11:30.000 150 22508.58 138.89 41460.72 47558.31 2024-05-29 13:11:31.000 150 22508.60 138.87 41460.77 88888.00 2024-05-29 13:11:32.000 150 22508.61 138.86 41460.69 88888.00 2024-05-29 13:11:33.000 150 22508.62 138.84 41460.59 88888.00 2024-05-29 13:11:34.000 150 22508.63 138.81 41460.57 88888.00 2024-05-29 13:11:35.000 150 22508.65 138.85 41460.68 47558.33 2024-05-29 13:11:36.000 150 22508.67 138.93 41460.86 88888.00 2024-05-29 13:11:37.000 150 22508.67 138.97 41460.98 88888.00 2024-05-29 13:11:38.000 150 22508.65 139.00 41461.03 88888.00 2024-05-29 13:11:39.000 150 22508.66 138.99 41461.02 88888.00 2024-05-29 13:11:40.000 150 22508.65 138.92 41460.94 47558.36 2024-05-29 13:11:41.000 150 22508.58 138.87 41460.83 88888.00 2024-05-29 13:11:42.000 150 22508.49 138.88 41460.79 88888.00 2024-05-29 13:11:43.000 150 22508.44 138.90 41460.82 88888.00 2024-05-29 13:11:44.000 150 22508.45 138.94 41460.86 88888.00 2024-05-29 13:11:45.000 150 22508.49 138.97 41460.87 47558.29 2024-05-29 13:11:46.000 150 22508.45 138.90 41460.84 88888.00 2024-05-29 13:11:47.000 150 22508.34 138.79 41460.81 88888.00 2024-05-29 13:11:48.000 150 22508.25 138.79 41460.77 88888.00 2024-05-29 13:11:49.000 150 22508.24 138.85 41460.71 88888.00 2024-05-29 13:11:50.000 150 22508.28 138.88 41460.65 47558.20 2024-05-29 13:11:51.000 150 22508.32 138.90 41460.60 88888.00 2024-05-29 13:11:52.000 150 22508.32 138.92 41460.54 88888.00 2024-05-29 13:11:53.000 150 22508.28 138.93 41460.54 88888.00 2024-05-29 13:11:54.000 150 22508.22 138.95 41460.56 88888.00 2024-05-29 13:11:55.000 150 22508.19 139.04 41460.61 47558.18 2024-05-29 13:11:56.000 150 22508.17 139.14 41460.66 88888.00 2024-05-29 13:11:57.000 150 22508.11 139.14 41460.65 88888.00 2024-05-29 13:11:58.000 150 22508.08 139.09 41460.66 88888.00 2024-05-29 13:11:59.000 150 22508.10 139.07 41460.68 88888.00 2024-05-29 13:12:00.000 150 22508.15 139.04 41460.66 47558.12 2024-05-29 13:12:01.000 150 22508.20 139.00 41460.63 88888.00 2024-05-29 13:12:02.000 150 22508.21 138.99 41460.58 88888.00 2024-05-29 13:12:03.000 150 22508.18 138.99 41460.56 88888.00 2024-05-29 13:12:04.000 150 22508.18 139.07 41460.63 88888.00 2024-05-29 13:12:05.000 150 22508.15 139.10 41460.64 47558.02 2024-05-29 13:12:06.000 150 22508.05 139.02 41460.52 88888.00 2024-05-29 13:12:07.000 150 22507.97 138.95 41460.45 88888.00 2024-05-29 13:12:08.000 150 22507.97 139.00 41460.54 88888.00 2024-05-29 13:12:09.000 150 22507.97 139.13 41460.70 88888.00 2024-05-29 13:12:10.000 150 22507.94 139.22 41460.75 47557.95 2024-05-29 13:12:11.000 150 22507.87 139.21 41460.68 88888.00 2024-05-29 13:12:12.000 150 22507.78 139.19 41460.62 88888.00 2024-05-29 13:12:13.000 150 22507.74 139.16 41460.59 88888.00 2024-05-29 13:12:14.000 150 22507.75 139.10 41460.54 88888.00 2024-05-29 13:12:15.000 150 22507.74 139.08 41460.51 47557.87 2024-05-29 13:12:16.000 150 22507.71 139.16 41460.54 88888.00 2024-05-29 13:12:17.000 150 22507.71 139.26 41460.64 88888.00 2024-05-29 13:12:18.000 150 22507.74 139.27 41460.69 88888.00 2024-05-29 13:12:19.000 150 22507.77 139.28 41460.68 88888.00 2024-05-29 13:12:20.000 150 22507.80 139.32 41460.68 47557.81 2024-05-29 13:12:21.000 150 22507.78 139.32 41460.62 88888.00 2024-05-29 13:12:22.000 150 22507.71 139.26 41460.52 88888.00 2024-05-29 13:12:23.000 150 22507.62 139.19 41460.51 88888.00 2024-05-29 13:12:24.000 150 22507.58 139.18 41460.60 88888.00 2024-05-29 13:12:25.000 150 22507.60 139.24 41460.67 47557.74 2024-05-29 13:12:26.000 150 22507.65 139.35 41460.69 88888.00 2024-05-29 13:12:27.000 150 22507.67 139.45 41460.69 88888.00 2024-05-29 13:12:28.000 150 22507.63 139.48 41460.70 88888.00 2024-05-29 13:12:29.000 150 22507.61 139.44 41460.69 88888.00 2024-05-29 13:12:30.000 150 22507.62 139.41 41460.68 47557.71 2024-05-29 13:12:31.000 150 22507.62 139.42 41460.73 88888.00 2024-05-29 13:12:32.000 150 22507.59 139.45 41460.73 88888.00 2024-05-29 13:12:33.000 150 22507.53 139.43 41460.68 88888.00 2024-05-29 13:12:34.000 150 22507.50 139.44 41460.63 88888.00 2024-05-29 13:12:35.000 150 22507.56 139.56 41460.65 47557.65 2024-05-29 13:12:36.000 150 22507.61 139.66 41460.70 88888.00 2024-05-29 13:12:37.000 150 22507.56 139.68 41460.66 88888.00 2024-05-29 13:12:38.000 150 22507.48 139.66 41460.59 88888.00 2024-05-29 13:12:39.000 150 22507.45 139.68 41460.58 88888.00 2024-05-29 13:12:40.000 150 22507.43 139.73 41460.57 47557.58 2024-05-29 13:12:41.000 150 22507.41 139.75 41460.54 88888.00 2024-05-29 13:12:42.000 150 22507.40 139.75 41460.50 88888.00 2024-05-29 13:12:43.000 150 22507.40 139.80 41460.47 88888.00 2024-05-29 13:12:44.000 150 22507.41 139.89 41460.48 88888.00 2024-05-29 13:12:45.000 150 22507.44 139.96 41460.52 47557.54 2024-05-29 13:12:46.000 150 22507.42 139.95 41460.49 88888.00 2024-05-29 13:12:47.000 150 22507.36 139.89 41460.42 88888.00 2024-05-29 13:12:48.000 150 22507.30 139.84 41460.38 88888.00 2024-05-29 13:12:49.000 150 22507.26 139.84 41460.34 88888.00 2024-05-29 13:12:50.000 150 22507.28 139.86 41460.34 47557.48 2024-05-29 13:12:51.000 150 22507.31 139.87 41460.36 88888.00 2024-05-29 13:12:52.000 150 22507.32 139.88 41460.36 88888.00 2024-05-29 13:12:53.000 150 22507.32 139.94 41460.39 88888.00 2024-05-29 13:12:54.000 150 22507.32 140.02 41460.48 88888.00 2024-05-29 13:12:55.000 150 22507.31 140.01 41460.46 47557.51 2024-05-29 13:12:56.000 150 22507.31 139.94 41460.36 88888.00 2024-05-29 13:12:57.000 150 22507.33 139.92 41460.37 88888.00 2024-05-29 13:12:58.000 150 22507.34 139.99 41460.48 88888.00 2024-05-29 13:12:59.000 150 22507.35 140.08 41460.56 88888.00 2024-05-29 13:13:00.000 150 22507.37 140.13 41460.54 47557.41 2024-05-29 13:13:01.000 150 22507.38 140.09 41460.49 88888.00 2024-05-29 13:13:02.000 150 22507.35 140.08 41460.52 88888.00 2024-05-29 13:13:03.000 150 22507.30 140.12 41460.51 88888.00 2024-05-29 13:13:04.000 150 22507.28 140.15 41460.39 88888.00 2024-05-29 13:13:05.000 150 22507.31 140.11 41460.29 47557.38 2024-05-29 13:13:06.000 150 22507.33 140.09 41460.34 88888.00 2024-05-29 13:13:07.000 150 22507.34 140.16 41460.47 88888.00 2024-05-29 13:13:08.000 150 22507.35 140.24 41460.55 88888.00 2024-05-29 13:13:09.000 150 22507.35 140.24 41460.56 88888.00 2024-05-29 13:13:10.000 150 22507.34 140.27 41460.53 47557.39 2024-05-29 13:13:11.000 150 22507.34 140.36 41460.46 88888.00 2024-05-29 13:13:12.000 150 22507.33 140.38 41460.35 88888.00 2024-05-29 13:13:13.000 150 22507.28 140.36 41460.29 88888.00 2024-05-29 13:13:14.000 150 22507.25 140.39 41460.27 88888.00 2024-05-29 13:13:15.000 150 22507.25 140.42 41460.32 47557.33 2024-05-29 13:13:16.000 150 22507.29 140.46 41460.48 88888.00 2024-05-29 13:13:17.000 150 22507.32 140.50 41460.57 88888.00 2024-05-29 13:13:18.000 150 22507.29 140.51 41460.47 88888.00 2024-05-29 13:13:19.000 150 22507.26 140.52 41460.34 88888.00 2024-05-29 13:13:20.000 150 22507.21 140.52 41460.31 47557.32 2024-05-29 13:13:21.000 150 22507.15 140.50 41460.34 88888.00 2024-05-29 13:13:22.000 150 22507.15 140.54 41460.41 88888.00 2024-05-29 13:13:23.000 150 22507.20 140.56 41460.50 88888.00 2024-05-29 13:13:24.000 150 22507.21 140.56 41460.55 88888.00 2024-05-29 13:13:25.000 150 22507.18 140.58 41460.54 47557.31 2024-05-29 13:13:26.000 150 22507.12 140.60 41460.53 88888.00 2024-05-29 13:13:27.000 150 22507.08 140.61 41460.55 88888.00 2024-05-29 13:13:28.000 150 22507.08 140.64 41460.56 88888.00 2024-05-29 13:13:29.000 150 22507.06 140.61 41460.50 88888.00 2024-05-29 13:13:30.000 150 22507.01 140.48 41460.41 47557.25 2024-05-29 13:13:31.000 150 22506.98 140.39 41460.41 88888.00 2024-05-29 13:13:32.000 150 22507.02 140.44 41460.51 88888.00 2024-05-29 13:13:33.000 150 22507.09 140.57 41460.60 88888.00 2024-05-29 13:13:34.000 150 22507.12 140.67 41460.61 88888.00 2024-05-29 13:13:35.000 150 22507.06 140.67 41460.55 47557.25 2024-05-29 13:13:36.000 150 22507.00 140.57 41460.46 88888.00 2024-05-29 13:13:37.000 150 22506.99 140.48 41460.38 88888.00 2024-05-29 13:13:38.000 150 22507.02 140.49 41460.39 88888.00 2024-05-29 13:13:39.000 150 22507.08 140.57 41460.46 88888.00 2024-05-29 13:13:40.000 150 22507.07 140.60 41460.51 47557.21 2024-05-29 13:13:41.000 150 22507.00 140.56 41460.52 88888.00 2024-05-29 13:13:42.000 150 22506.98 140.51 41460.56 88888.00 2024-05-29 13:13:43.000 150 22507.05 140.51 41460.61 88888.00 2024-05-29 13:13:44.000 150 22507.12 140.54 41460.64 88888.00 2024-05-29 13:13:45.000 150 22507.11 140.54 41460.62 47557.25 2024-05-29 13:13:46.000 150 22507.08 140.51 41460.54 88888.00 2024-05-29 13:13:47.000 150 22507.06 140.50 41460.48 88888.00 2024-05-29 13:13:48.000 150 22507.08 140.53 41460.46 88888.00 2024-05-29 13:13:49.000 150 22507.12 140.59 41460.46 88888.00 2024-05-29 13:13:50.000 150 22507.16 140.60 41460.42 47557.23 2024-05-29 13:13:51.000 150 22507.16 140.57 41460.37 88888.00 2024-05-29 13:13:52.000 150 22507.16 140.57 41460.35 88888.00 2024-05-29 13:13:53.000 150 22507.18 140.60 41460.34 88888.00 2024-05-29 13:13:54.000 150 22507.23 140.58 41460.33 88888.00 2024-05-29 13:13:55.000 150 22507.25 140.53 41460.33 47557.25 2024-05-29 13:13:56.000 150 22507.24 140.49 41460.36 88888.00 2024-05-29 13:13:57.000 150 22507.23 140.51 41460.37 88888.00 2024-05-29 13:13:58.000 150 22507.28 140.58 41460.38 88888.00 2024-05-29 13:13:59.000 150 22507.34 140.64 41460.43 88888.00 2024-05-29 13:14:00.000 150 22507.40 140.62 41460.46 47557.28 2024-05-29 13:14:01.000 150 22507.46 140.55 41460.43 88888.00 2024-05-29 13:14:02.000 150 22507.47 140.51 41460.34 88888.00 2024-05-29 13:14:03.000 150 22507.43 140.49 41460.30 88888.00 2024-05-29 13:14:04.000 150 22507.40 140.47 41460.34 88888.00 2024-05-29 13:14:05.000 150 22507.40 140.51 41460.41 47557.27 2024-05-29 13:14:06.000 150 22507.43 140.59 41460.40 88888.00 2024-05-29 13:14:07.000 150 22507.45 140.62 41460.29 88888.00 2024-05-29 13:14:08.000 150 22507.47 140.60 41460.21 88888.00 2024-05-29 13:14:09.000 150 22507.51 140.59 41460.28 88888.00 2024-05-29 13:14:10.000 150 22507.50 140.54 41460.37 47557.28 2024-05-29 13:14:11.000 150 22507.43 140.48 41460.38 88888.00 2024-05-29 13:14:12.000 150 22507.40 140.49 41460.37 88888.00 2024-05-29 13:14:13.000 150 22507.42 140.50 41460.34 88888.00 2024-05-29 13:14:14.000 150 22507.47 140.46 41460.35 88888.00 2024-05-29 13:14:15.000 150 22507.50 140.38 41460.36 47557.36 2024-05-29 13:14:16.000 150 22507.49 140.35 41460.31 88888.00 2024-05-29 13:14:17.000 150 22507.50 140.36 41460.28 88888.00 2024-05-29 13:14:18.000 150 22507.54 140.31 41460.29 88888.00 2024-05-29 13:14:19.000 150 22507.57 140.22 41460.28 88888.00 2024-05-29 13:14:20.000 150 22507.60 140.23 41460.28 47557.39 2024-05-29 13:14:21.000 150 22507.64 140.29 41460.32 88888.00 2024-05-29 13:14:22.000 150 22507.68 140.31 41460.36 88888.00 2024-05-29 13:14:23.000 150 22507.73 140.34 41460.40 88888.00 2024-05-29 13:14:24.000 150 22507.83 140.36 41460.47 88888.00 2024-05-29 13:14:25.000 150 22507.90 140.33 41460.48 47557.46 2024-05-29 13:14:26.000 150 22507.93 140.31 41460.38 88888.00 2024-05-29 13:14:27.000 150 22507.94 140.31 41460.30 88888.00 2024-05-29 13:14:28.000 150 22507.95 140.32 41460.36 88888.00 2024-05-29 13:14:29.000 150 22507.97 140.30 41460.43 88888.00 2024-05-29 13:14:30.000 150 22507.97 140.22 41460.37 47557.54 2024-05-29 13:14:31.000 150 22508.00 140.17 41460.34 88888.00 2024-05-29 13:14:32.000 150 22508.06 140.18 41460.38 88888.00 2024-05-29 13:14:33.000 150 22508.09 140.17 41460.38 88888.00 2024-05-29 13:14:34.000 150 22508.09 140.13 41460.36 88888.00 2024-05-29 13:14:35.000 150 22508.11 140.07 41460.34 47557.60 2024-05-29 13:14:36.000 150 22508.16 140.01 41460.26 88888.00 2024-05-29 13:14:37.000 150 22508.20 139.99 41460.21 88888.00 2024-05-29 13:14:38.000 150 22508.21 139.98 41460.25 88888.00 2024-05-29 13:14:39.000 150 22508.26 139.97 41460.32 88888.00 2024-05-29 13:14:40.000 150 22508.34 139.98 41460.35 47557.75 2024-05-29 13:14:41.000 150 22508.41 140.00 41460.34 88888.00 2024-05-29 13:14:42.000 150 22508.45 140.08 41460.33 88888.00 2024-05-29 13:14:43.000 150 22508.50 140.16 41460.30 88888.00 2024-05-29 13:14:44.000 150 22508.53 140.12 41460.23 88888.00 2024-05-29 13:14:45.000 150 22508.58 140.06 41460.21 47557.81 2024-05-29 13:14:46.000 150 22508.64 140.04 41460.22 88888.00 2024-05-29 13:14:47.000 150 22508.67 140.01 41460.23 88888.00 2024-05-29 13:14:48.000 150 22508.70 139.98 41460.27 88888.00 2024-05-29 13:14:49.000 150 22508.75 139.94 41460.24 88888.00 2024-05-29 13:14:50.000 150 22508.80 139.88 41460.17 47557.93 2024-05-29 13:14:51.000 150 22508.81 139.83 41460.17 88888.00 2024-05-29 13:14:52.000 150 22508.82 139.83 41460.24 88888.00 2024-05-29 13:14:53.000 150 22508.86 139.81 41460.28 88888.00 2024-05-29 13:14:54.000 150 22508.91 139.72 41460.27 88888.00 2024-05-29 13:14:55.000 150 22508.94 139.69 41460.30 47558.05 2024-05-29 13:14:56.000 150 22509.00 139.74 41460.36 88888.00 2024-05-29 13:14:57.000 150 22509.06 139.76 41460.41 88888.00 2024-05-29 13:14:58.000 150 22509.08 139.74 41460.44 88888.00 2024-05-29 13:14:59.000 150 22509.08 139.71 41460.43 88888.00 2024-05-29 13:15:00.000 150 22509.10 139.69 41460.41 47558.16 2024-05-29 13:15:01.000 150 22509.18 139.68 41460.48 88888.00 2024-05-29 13:15:02.000 150 22509.27 139.69 41460.55 88888.00 2024-05-29 13:15:03.000 150 22509.29 139.62 41460.48 88888.00 2024-05-29 13:15:04.000 150 22509.28 139.52 41460.37 88888.00 2024-05-29 13:15:05.000 150 22509.31 139.48 41460.34 47558.28 2024-05-29 13:15:06.000 150 22509.35 139.45 41460.33 88888.00 2024-05-29 13:15:07.000 150 22509.36 139.41 41460.33 88888.00 2024-05-29 13:15:08.000 150 22509.40 139.47 41460.40 88888.00 2024-05-29 13:15:09.000 150 22509.45 139.53 41460.47 88888.00 2024-05-29 13:15:10.000 150 22509.47 139.53 41460.45 47558.32 2024-05-29 13:15:11.000 150 22509.48 139.51 41460.40 88888.00 2024-05-29 13:15:12.000 150 22509.53 139.50 41460.43 88888.00 2024-05-29 13:15:13.000 150 22509.60 139.49 41460.49 88888.00 2024-05-29 13:15:14.000 150 22509.61 139.43 41460.44 88888.00 2024-05-29 13:15:15.000 150 22509.59 139.33 41460.35 47558.38 2024-05-29 13:15:16.000 150 22509.58 139.32 41460.38 88888.00 2024-05-29 13:15:17.000 150 22509.55 139.34 41460.45 88888.00 2024-05-29 13:15:18.000 150 22509.55 139.27 41460.46 88888.00 2024-05-29 13:15:19.000 150 22509.58 139.18 41460.48 88888.00 2024-05-29 13:15:20.000 150 22509.58 139.16 41460.52 47558.42 2024-05-29 13:15:21.000 150 22509.56 139.22 41460.51 88888.00 2024-05-29 13:15:22.000 150 22509.56 139.23 41460.43 88888.00 2024-05-29 13:15:23.000 150 22509.57 139.14 41460.35 88888.00 2024-05-29 13:15:24.000 150 22509.58 139.05 41460.34 88888.00 2024-05-29 13:15:25.000 150 22509.60 139.06 41460.37 47558.53 2024-05-29 13:15:26.000 150 22509.60 139.10 41460.41 88888.00 2024-05-29 13:15:27.000 150 22509.60 139.05 41460.43 88888.00 2024-05-29 13:15:28.000 150 22509.66 138.97 41460.46 88888.00 2024-05-29 13:15:29.000 150 22509.73 138.97 41460.51 88888.00 2024-05-29 13:15:30.000 150 22509.75 138.98 41460.54 47558.59 2024-05-29 13:15:31.000 150 22509.76 138.93 41460.57 88888.00 2024-05-29 13:15:32.000 150 22509.82 138.95 41460.69 88888.00 2024-05-29 13:15:33.000 150 22509.83 138.91 41460.71 88888.00 2024-05-29 13:15:34.000 150 22509.75 138.82 41460.60 88888.00 2024-05-29 13:15:35.000 150 22509.75 138.91 41460.61 47558.64 2024-05-29 13:15:36.000 150 22509.83 139.01 41460.71 88888.00 2024-05-29 13:15:37.000 150 22509.88 138.91 41460.72 88888.00 2024-05-29 13:15:38.000 150 22509.91 138.79 41460.68 88888.00 2024-05-29 13:15:39.000 150 22509.96 138.78 41460.65 88888.00 2024-05-29 13:15:40.000 150 22510.03 138.85 41460.63 47558.68 2024-05-29 13:15:41.000 150 22510.06 138.94 41460.62 88888.00 2024-05-29 13:15:42.000 150 22510.05 138.92 41460.57 88888.00 2024-05-29 13:15:43.000 150 22510.02 138.82 41460.50 88888.00 2024-05-29 13:15:44.000 150 22510.00 138.75 41460.45 88888.00 2024-05-29 13:15:45.000 150 22509.98 138.69 41460.39 47558.67 2024-05-29 13:15:46.000 150 22509.99 138.70 41460.41 88888.00 2024-05-29 13:15:47.000 150 22510.04 138.75 41460.51 88888.00 2024-05-29 13:15:48.000 150 22510.11 138.73 41460.57 88888.00 2024-05-29 13:15:49.000 150 22510.13 138.65 41460.57 88888.00 2024-05-29 13:15:50.000 150 22510.12 138.59 41460.57 47558.71 2024-05-29 13:15:51.000 150 22510.12 138.60 41460.56 88888.00 2024-05-29 13:15:52.000 150 22510.12 138.64 41460.54 88888.00 2024-05-29 13:15:53.000 150 22510.11 138.64 41460.52 88888.00 2024-05-29 13:15:54.000 150 22510.11 138.58 41460.50 88888.00 2024-05-29 13:15:55.000 150 22510.10 138.45 41460.46 47558.72 2024-05-29 13:15:56.000 150 22510.06 138.32 41460.43 88888.00 2024-05-29 13:15:57.000 150 22510.03 138.32 41460.50 88888.00 2024-05-29 13:15:58.000 150 22510.06 138.39 41460.64 88888.00 2024-05-29 13:15:59.000 150 22510.12 138.42 41460.69 88888.00 2024-05-29 13:16:00.000 150 22510.15 138.41 41460.66 47558.74 2024-05-29 13:16:01.000 150 22510.10 138.36 41460.57 88888.00 2024-05-29 13:16:02.000 150 22510.03 138.32 41460.50 88888.00 2024-05-29 13:16:03.000 150 22509.97 138.33 41460.44 88888.00 2024-05-29 13:16:04.000 150 22509.96 138.30 41460.39 88888.00 2024-05-29 13:16:05.000 150 22510.02 138.25 41460.47 47558.75 2024-05-29 13:16:06.000 150 22510.08 138.23 41460.52 88888.00 2024-05-29 13:16:07.000 150 22510.10 138.24 41460.49 88888.00 2024-05-29 13:16:08.000 150 22510.17 138.28 41460.50 88888.00 2024-05-29 13:16:09.000 150 22510.20 138.25 41460.51 88888.00 2024-05-29 13:16:10.000 150 22510.14 138.17 41460.48 47558.78 2024-05-29 13:16:11.000 150 22510.09 138.15 41460.49 88888.00 2024-05-29 13:16:12.000 150 22510.10 138.13 41460.47 88888.00 2024-05-29 13:16:13.000 150 22510.09 138.10 41460.45 88888.00 2024-05-29 13:16:14.000 150 22510.10 138.12 41460.54 88888.00 2024-05-29 13:16:15.000 150 22510.13 138.10 41460.62 47558.83 2024-05-29 13:16:16.000 150 22510.16 138.06 41460.61 88888.00 2024-05-29 13:16:17.000 150 22510.16 138.07 41460.60 88888.00 2024-05-29 13:16:18.000 150 22510.14 138.09 41460.62 88888.00 2024-05-29 13:16:19.000 150 22510.14 138.07 41460.61 88888.00 2024-05-29 13:16:20.000 150 22510.16 138.04 41460.54 47558.80 2024-05-29 13:16:21.000 150 22510.21 138.03 41460.53 88888.00 2024-05-29 13:16:22.000 150 22510.24 138.05 41460.59 88888.00 2024-05-29 13:16:23.000 150 22510.17 138.03 41460.53 88888.00 2024-05-29 13:16:24.000 150 22510.10 138.01 41460.39 88888.00 2024-05-29 13:16:25.000 150 22510.15 138.05 41460.41 47558.82 2024-05-29 13:16:26.000 150 22510.21 138.09 41460.53 88888.00 2024-05-29 13:16:27.000 150 22510.21 138.05 41460.56 88888.00 2024-05-29 13:16:28.000 150 22510.23 138.01 41460.56 88888.00 2024-05-29 13:16:29.000 150 22510.22 137.97 41460.52 88888.00 2024-05-29 13:16:30.000 150 22510.16 137.95 41460.49 47558.79 2024-05-29 13:16:31.000 150 22510.15 137.96 41460.52 88888.00 2024-05-29 13:16:32.000 150 22510.13 137.96 41460.54 88888.00 2024-05-29 13:16:33.000 150 22510.10 137.94 41460.51 88888.00 2024-05-29 13:16:34.000 150 22510.07 137.93 41460.52 88888.00 2024-05-29 13:16:35.000 150 22510.08 137.87 41460.52 47558.78 2024-05-29 13:16:36.000 150 22510.10 137.81 41460.48 88888.00 2024-05-29 13:16:37.000 150 22510.12 137.83 41460.47 88888.00 2024-05-29 13:16:38.000 150 22510.11 137.86 41460.51 88888.00 2024-05-29 13:16:39.000 150 22510.09 137.88 41460.57 88888.00 2024-05-29 13:16:40.000 150 22510.06 137.90 41460.62 47558.75 2024-05-29 13:16:41.000 150 22510.03 137.91 41460.56 88888.00 2024-05-29 13:16:42.000 150 22510.02 137.86 41460.46 88888.00 2024-05-29 13:16:43.000 150 22510.03 137.80 41460.47 88888.00 2024-05-29 13:16:44.000 150 22510.05 137.80 41460.54 88888.00 2024-05-29 13:16:45.000 150 22510.02 137.79 41460.53 47558.76 2024-05-29 13:16:46.000 150 22509.94 137.77 41460.50 88888.00 2024-05-29 13:16:47.000 150 22509.89 137.79 41460.53 88888.00 2024-05-29 13:16:48.000 150 22509.88 137.82 41460.55 88888.00 2024-05-29 13:16:49.000 150 22509.94 137.82 41460.58 88888.00 2024-05-29 13:16:50.000 150 22510.00 137.79 41460.60 47558.73 2024-05-29 13:16:51.000 150 22509.96 137.72 41460.57 88888.00 2024-05-29 13:16:52.000 150 22509.86 137.64 41460.52 88888.00 2024-05-29 13:16:53.000 150 22509.82 137.62 41460.50 88888.00 2024-05-29 13:16:54.000 150 22509.88 137.69 41460.55 88888.00 2024-05-29 13:16:55.000 150 22509.92 137.74 41460.65 47558.70 2024-05-29 13:16:56.000 150 22509.87 137.74 41460.70 88888.00 2024-05-29 13:16:57.000 150 22509.82 137.71 41460.66 88888.00 2024-05-29 13:16:58.000 150 22509.84 137.72 41460.61 88888.00 2024-05-29 13:16:59.000 150 22509.89 137.70 41460.57 88888.00 2024-05-29 13:17:00.000 150 22509.90 137.60 41460.50 47558.67 2024-05-29 13:17:01.000 150 22509.85 137.51 41460.47 88888.00 2024-05-29 13:17:02.000 150 22509.77 137.51 41460.45 88888.00 2024-05-29 13:17:03.000 150 22509.77 137.56 41460.49 88888.00 2024-05-29 13:17:04.000 150 22509.85 137.67 41460.63 88888.00 2024-05-29 13:17:05.000 150 22509.88 137.69 41460.62 47558.66 2024-05-29 13:17:06.000 150 22509.83 137.64 41460.53 88888.00 2024-05-29 13:17:07.000 150 22509.81 137.65 41460.56 88888.00 2024-05-29 13:17:08.000 150 22509.79 137.61 41460.57 88888.00 2024-05-29 13:17:09.000 150 22509.73 137.55 41460.48 88888.00 2024-05-29 13:17:10.000 150 22509.70 137.56 41460.39 47558.66 2024-05-29 13:17:11.000 150 22509.69 137.54 41460.39 88888.00 2024-05-29 13:17:12.000 150 22509.69 137.51 41460.50 88888.00 2024-05-29 13:17:13.000 150 22509.69 137.51 41460.60 88888.00 2024-05-29 13:17:14.000 150 22509.72 137.51 41460.62 88888.00 2024-05-29 13:17:15.000 150 22509.79 137.50 41460.67 47558.65 2024-05-29 13:17:16.000 150 22509.86 137.46 41460.71 88888.00 2024-05-29 13:17:17.000 150 22509.85 137.37 41460.64 88888.00 2024-05-29 13:17:18.000 150 22509.79 137.32 41460.54 88888.00 2024-05-29 13:17:19.000 150 22509.77 137.35 41460.52 88888.00 2024-05-29 13:17:20.000 150 22509.81 137.40 41460.60 47558.68 2024-05-29 13:17:21.000 150 22509.86 137.44 41460.67 88888.00 2024-05-29 13:17:22.000 150 22509.90 137.45 41460.68 88888.00 2024-05-29 13:17:23.000 150 22509.95 137.46 41460.66 88888.00 2024-05-29 13:17:24.000 150 22509.96 137.48 41460.63 88888.00 2024-05-29 13:17:25.000 150 22509.92 137.47 41460.62 47558.72 2024-05-29 13:17:26.000 150 22509.91 137.44 41460.63 88888.00 2024-05-29 13:17:27.000 150 22509.96 137.42 41460.63 88888.00 2024-05-29 13:17:28.000 150 22510.00 137.42 41460.61 88888.00 2024-05-29 13:17:29.000 150 22510.01 137.43 41460.61 88888.00 2024-05-29 13:17:30.000 150 22509.99 137.42 41460.62 47558.72 2024-05-29 13:17:31.000 150 22509.98 137.39 41460.61 88888.00 2024-05-29 13:17:32.000 150 22509.98 137.36 41460.54 88888.00 2024-05-29 13:17:33.000 150 22509.93 137.34 41460.37 88888.00 2024-05-29 13:17:34.000 150 22509.87 137.35 41460.27 88888.00 2024-05-29 13:17:35.000 150 22509.83 137.38 41460.28 47558.72 2024-05-29 13:17:36.000 150 22509.83 137.41 41460.33 88888.00 2024-05-29 13:17:37.000 150 22509.85 137.49 41460.45 88888.00 2024-05-29 13:17:38.000 150 22509.87 137.52 41460.59 88888.00 2024-05-29 13:17:39.000 150 22509.90 137.51 41460.63 88888.00 2024-05-29 13:17:40.000 150 22509.92 137.55 41460.64 47558.70 2024-05-29 13:17:41.000 150 22509.89 137.54 41460.60 88888.00 2024-05-29 13:17:42.000 150 22509.80 137.50 41460.51 88888.00 2024-05-29 13:17:43.000 150 22509.74 137.49 41460.44 88888.00 2024-05-29 13:17:44.000 150 22509.77 137.48 41460.40 88888.00 2024-05-29 13:17:45.000 150 22509.82 137.46 41460.42 47558.66 2024-05-29 13:17:46.000 150 22509.83 137.51 41460.52 88888.00 2024-05-29 13:17:47.000 150 22509.79 137.56 41460.56 88888.00 2024-05-29 13:17:48.000 150 22509.76 137.56 41460.51 88888.00 2024-05-29 13:17:49.000 150 22509.75 137.58 41460.45 88888.00 2024-05-29 13:17:50.000 150 22509.71 137.59 41460.41 47558.64 2024-05-29 13:17:51.000 150 22509.68 137.59 41460.40 88888.00 2024-05-29 13:17:52.000 150 22509.69 137.60 41460.38 88888.00 2024-05-29 13:17:53.000 150 22509.65 137.59 41460.32 88888.00 2024-05-29 13:17:54.000 150 22509.56 137.53 41460.27 88888.00 2024-05-29 13:17:55.000 150 22509.57 137.51 41460.31 47558.61 2024-05-29 13:17:56.000 150 22509.70 137.61 41460.40 88888.00 2024-05-29 13:17:57.000 150 22509.78 137.67 41460.44 88888.00 2024-05-29 13:17:58.000 150 22509.72 137.64 41460.39 88888.00 2024-05-29 13:17:59.000 150 22509.65 137.63 41460.35 88888.00 2024-05-29 13:18:00.000 150 22509.67 137.69 41460.39 47558.62 2024-05-29 13:18:01.000 150 22509.74 137.72 41460.45 88888.00 2024-05-29 13:18:02.000 150 22509.78 137.66 41460.47 88888.00 2024-05-29 13:18:03.000 150 22509.79 137.62 41460.54 88888.00 2024-05-29 13:18:04.000 150 22509.82 137.63 41460.62 88888.00 2024-05-29 13:18:05.000 150 22509.85 137.63 41460.61 47558.64 2024-05-29 13:18:06.000 150 22509.82 137.58 41460.55 88888.00 2024-05-29 13:18:07.000 150 22509.74 137.55 41460.56 88888.00 2024-05-29 13:18:08.000 150 22509.70 137.57 41460.56 88888.00 2024-05-29 13:18:09.000 150 22509.72 137.59 41460.50 88888.00 2024-05-29 13:18:10.000 150 22509.75 137.61 41460.46 47558.61 2024-05-29 13:18:11.000 150 22509.76 137.61 41460.40 88888.00 2024-05-29 13:18:12.000 150 22509.71 137.62 41460.36 88888.00 2024-05-29 13:18:13.000 150 22509.68 137.69 41460.43 88888.00 2024-05-29 13:18:14.000 150 22509.71 137.77 41460.47 88888.00 2024-05-29 13:18:15.000 150 22509.69 137.77 41460.43 47558.64 2024-05-29 13:18:16.000 150 22509.64 137.73 41460.43 88888.00 2024-05-29 13:18:17.000 150 22509.64 137.72 41460.50 88888.00 2024-05-29 13:18:18.000 150 22509.71 137.75 41460.54 88888.00 2024-05-29 13:18:19.000 150 22509.74 137.79 41460.51 88888.00 2024-05-29 13:18:20.000 150 22509.69 137.79 41460.45 47558.59 2024-05-29 13:18:21.000 150 22509.66 137.76 41460.43 88888.00 2024-05-29 13:18:22.000 150 22509.68 137.76 41460.41 88888.00 2024-05-29 13:18:23.000 150 22509.68 137.77 41460.40 88888.00 2024-05-29 13:18:24.000 150 22509.66 137.79 41460.41 88888.00 2024-05-29 13:18:25.000 150 22509.67 137.84 41460.44 47558.58 2024-05-29 13:18:26.000 150 22509.71 137.84 41460.45 88888.00 2024-05-29 13:18:27.000 150 22509.73 137.84 41460.46 88888.00 2024-05-29 13:18:28.000 150 22509.70 137.85 41460.43 88888.00 2024-05-29 13:18:29.000 150 22509.64 137.84 41460.38 88888.00 2024-05-29 13:18:30.000 150 22509.59 137.83 41460.38 47558.57 2024-05-29 13:18:31.000 150 22509.53 137.79 41460.36 88888.00 2024-05-29 13:18:32.000 150 22509.47 137.72 41460.31 88888.00 2024-05-29 13:18:33.000 150 22509.45 137.70 41460.26 88888.00 2024-05-29 13:18:34.000 150 22509.51 137.80 41460.21 88888.00 2024-05-29 13:18:35.000 150 22509.55 137.90 41460.21 47558.53 2024-05-29 13:18:36.000 150 22509.50 137.93 41460.28 88888.00 2024-05-29 13:18:37.000 150 22509.46 137.92 41460.32 88888.00 2024-05-29 13:18:38.000 150 22509.47 137.91 41460.29 88888.00 2024-05-29 13:18:39.000 150 22509.48 137.88 41460.21 88888.00 2024-05-29 13:18:40.000 150 22509.49 137.86 41460.19 47558.51 2024-05-29 13:18:41.000 150 22509.51 137.93 41460.28 88888.00 2024-05-29 13:18:42.000 150 22509.53 137.98 41460.34 88888.00 2024-05-29 13:18:43.000 150 22509.50 137.91 41460.28 88888.00 2024-05-29 13:18:44.000 150 22509.42 137.83 41460.22 88888.00 2024-05-29 13:18:45.000 150 22509.30 137.80 41460.26 47558.51 2024-05-29 13:18:46.000 150 22509.22 137.76 41460.28 88888.00 2024-05-29 13:18:47.000 150 22509.26 137.76 41460.29 88888.00 2024-05-29 13:18:48.000 150 22509.31 137.78 41460.32 88888.00 2024-05-29 13:18:49.000 150 22509.28 137.83 41460.35 88888.00 2024-05-29 13:18:50.000 150 22509.28 137.90 41460.36 47558.42 2024-05-29 13:18:51.000 150 22509.29 137.94 41460.38 88888.00 2024-05-29 13:18:52.000 150 22509.28 137.95 41460.44 88888.00 2024-05-29 13:18:53.000 150 22509.25 137.94 41460.48 88888.00 2024-05-29 13:18:54.000 150 22509.21 137.92 41460.48 88888.00 2024-05-29 13:18:55.000 150 22509.22 137.95 41460.46 47558.40 2024-05-29 13:18:56.000 150 22509.22 137.96 41460.38 88888.00 2024-05-29 13:18:57.000 150 22509.22 137.94 41460.28 88888.00 2024-05-29 13:18:58.000 150 22509.24 137.90 41460.27 88888.00 2024-05-29 13:18:59.000 150 22509.25 137.82 41460.27 88888.00 2024-05-29 13:19:00.000 150 22509.24 137.78 41460.28 47558.39 2024-05-29 13:19:01.000 150 22509.23 137.81 41460.35 88888.00 2024-05-29 13:19:02.000 150 22509.22 137.86 41460.39 88888.00 2024-05-29 13:19:03.000 150 22509.16 137.89 41460.34 88888.00 2024-05-29 13:19:04.000 150 22509.09 137.86 41460.24 88888.00 2024-05-29 13:19:05.000 150 22509.06 137.78 41460.15 47558.32 2024-05-29 13:19:06.000 150 22509.09 137.77 41460.14 88888.00 2024-05-29 13:19:07.000 150 22509.16 137.80 41460.22 88888.00 2024-05-29 13:19:08.000 150 22509.19 137.82 41460.32 88888.00 2024-05-29 13:19:09.000 150 22509.18 137.87 41460.39 88888.00 2024-05-29 13:19:10.000 150 22509.15 137.91 41460.40 47558.37 2024-05-29 13:19:11.000 150 22509.09 137.89 41460.33 88888.00 2024-05-29 13:19:12.000 150 22509.03 137.88 41460.29 88888.00 2024-05-29 13:19:13.000 150 22508.99 137.87 41460.26 88888.00 2024-05-29 13:19:14.000 150 22509.01 137.86 41460.21 88888.00 2024-05-29 13:19:15.000 150 22509.04 137.89 41460.25 47558.34 2024-05-29 13:19:16.000 150 22509.07 137.91 41460.31 88888.00 2024-05-29 13:19:17.000 150 22509.10 137.93 41460.29 88888.00 2024-05-29 13:19:18.000 150 22509.11 137.95 41460.21 88888.00 2024-05-29 13:19:19.000 150 22509.12 137.94 41460.18 88888.00 2024-05-29 13:19:20.000 150 22509.13 137.91 41460.18 47558.30 2024-05-29 13:19:21.000 150 22509.10 137.86 41460.12 88888.00 2024-05-29 13:19:22.000 150 22509.02 137.85 41460.06 88888.00 2024-05-29 13:19:23.000 150 22508.98 137.91 41460.06 88888.00 2024-05-29 13:19:24.000 150 22509.02 137.96 41460.12 88888.00 2024-05-29 13:19:25.000 150 22509.06 137.99 41460.20 47558.29 2024-05-29 13:19:26.000 150 22509.03 137.97 41460.17 88888.00 2024-05-29 13:19:27.000 150 22509.01 137.92 41460.12 88888.00 2024-05-29 13:19:28.000 150 22509.06 137.94 41460.21 88888.00 2024-05-29 13:19:29.000 150 22509.11 138.00 41460.35 88888.00 2024-05-29 13:19:30.000 150 22509.09 137.95 41460.39 47558.27 2024-05-29 13:19:31.000 150 22509.00 137.79 41460.35 88888.00 2024-05-29 13:19:32.000 150 22508.97 137.70 41460.34 88888.00 2024-05-29 13:19:33.000 150 22509.00 137.73 41460.31 88888.00 2024-05-29 13:19:34.000 150 22509.00 137.81 41460.26 88888.00 2024-05-29 13:19:35.000 150 22508.96 137.87 41460.25 47558.27 2024-05-29 13:19:36.000 150 22508.94 137.89 41460.31 88888.00 2024-05-29 13:19:37.000 150 22508.97 137.91 41460.38 88888.00 2024-05-29 13:19:38.000 150 22508.98 137.91 41460.39 88888.00 2024-05-29 13:19:39.000 150 22508.96 137.85 41460.35 88888.00 2024-05-29 13:19:40.000 150 22508.96 137.81 41460.31 47558.23 2024-05-29 13:19:41.000 150 22508.94 137.82 41460.30 88888.00 2024-05-29 13:19:42.000 150 22508.91 137.85 41460.27 88888.00 2024-05-29 13:19:43.000 150 22508.90 137.88 41460.23 88888.00 2024-05-29 13:19:44.000 150 22508.89 137.89 41460.20 88888.00 2024-05-29 13:19:45.000 150 22508.90 137.85 41460.18 47558.23 2024-05-29 13:19:46.000 150 22508.94 137.79 41460.17 88888.00 2024-05-29 13:19:47.000 150 22508.96 137.79 41460.24 88888.00 2024-05-29 13:19:48.000 150 22508.98 137.82 41460.37 88888.00 2024-05-29 13:19:49.000 150 22509.00 137.83 41460.46 88888.00 2024-05-29 13:19:50.000 150 22509.01 137.86 41460.49 47558.20 2024-05-29 13:19:51.000 150 22509.00 137.87 41460.44 88888.00 2024-05-29 13:19:52.000 150 22508.98 137.82 41460.37 88888.00 2024-05-29 13:19:53.000 150 22508.98 137.79 41460.30 88888.00 2024-05-29 13:19:54.000 150 22508.98 137.78 41460.22 88888.00 2024-05-29 13:19:55.000 150 22508.96 137.75 41460.16 47558.19 2024-05-29 13:19:56.000 150 22508.94 137.75 41460.21 88888.00 2024-05-29 13:19:57.000 150 22508.97 137.76 41460.29 88888.00 2024-05-29 13:19:58.000 150 22508.98 137.81 41460.32 88888.00 2024-05-29 13:19:59.000 150 22508.94 137.86 41460.32 88888.00 2024-05-29 13:20:00.000 150 22508.92 137.87 41460.29 47558.20 2024-05-29 13:20:01.000 150 22508.96 137.86 41460.25 88888.00 2024-05-29 13:20:02.000 150 22509.01 137.88 41460.28 88888.00 2024-05-29 13:20:03.000 150 22509.01 137.90 41460.34 88888.00 2024-05-29 13:20:04.000 150 22508.96 137.89 41460.36 88888.00 2024-05-29 13:20:05.000 150 22508.94 137.88 41460.32 47558.20 2024-05-29 13:20:06.000 150 22508.95 137.86 41460.30 88888.00 2024-05-29 13:20:07.000 150 22508.97 137.81 41460.29 88888.00 2024-05-29 13:20:08.000 150 22508.95 137.78 41460.27 88888.00 2024-05-29 13:20:09.000 150 22508.93 137.79 41460.29 88888.00 2024-05-29 13:20:10.000 150 22508.94 137.83 41460.33 47558.14 2024-05-29 13:20:11.000 150 22508.97 137.85 41460.31 88888.00 2024-05-29 13:20:12.000 150 22508.99 137.90 41460.29 88888.00 2024-05-29 13:20:13.000 150 22509.03 137.95 41460.33 88888.00 2024-05-29 13:20:14.000 150 22509.03 137.92 41460.30 88888.00 2024-05-29 13:20:15.000 150 22509.01 137.89 41460.23 47558.15 2024-05-29 13:20:16.000 150 22508.99 137.89 41460.20 88888.00 2024-05-29 13:20:17.000 150 22508.98 137.87 41460.13 88888.00 2024-05-29 13:20:18.000 150 22508.98 137.88 41460.01 88888.00 2024-05-29 13:20:19.000 150 22508.93 137.88 41459.98 88888.00 2024-05-29 13:20:20.000 150 22508.90 137.89 41460.07 47558.18 2024-05-29 13:20:21.000 150 22508.94 137.90 41460.21 88888.00 2024-05-29 13:20:22.000 150 22508.96 137.86 41460.31 88888.00 2024-05-29 13:20:23.000 150 22508.93 137.82 41460.34 88888.00 2024-05-29 13:20:24.000 150 22508.92 137.84 41460.30 88888.00 2024-05-29 13:20:25.000 150 22508.95 137.88 41460.29 47558.20 2024-05-29 13:20:26.000 150 22509.00 137.85 41460.36 88888.00 2024-05-29 13:20:27.000 150 22509.00 137.82 41460.38 88888.00 2024-05-29 13:20:28.000 150 22509.00 137.81 41460.31 88888.00 2024-05-29 13:20:29.000 150 22509.02 137.81 41460.26 88888.00 2024-05-29 13:20:30.000 150 22509.06 137.78 41460.31 47558.17 2024-05-29 13:20:31.000 150 22509.10 137.74 41460.37 88888.00 2024-05-29 13:20:32.000 150 22509.11 137.74 41460.36 88888.00 2024-05-29 13:20:33.000 150 22509.08 137.77 41460.24 88888.00 2024-05-29 13:20:34.000 150 22509.01 137.79 41460.15 88888.00 2024-05-29 13:20:35.000 150 22508.99 137.79 41460.19 47558.16 2024-05-29 13:20:36.000 150 22508.95 137.74 41460.24 88888.00 2024-05-29 13:20:37.000 150 22508.91 137.72 41460.23 88888.00 2024-05-29 13:20:38.000 150 22508.90 137.74 41460.21 88888.00 2024-05-29 13:20:39.000 150 22508.93 137.77 41460.27 88888.00 2024-05-29 13:20:40.000 150 22508.94 137.79 41460.38 47558.14 2024-05-29 13:20:41.000 150 22508.92 137.76 41460.43 88888.00 2024-05-29 13:20:42.000 150 22508.91 137.69 41460.36 88888.00 2024-05-29 13:20:43.000 150 22508.91 137.69 41460.28 88888.00 2024-05-29 13:20:44.000 150 22508.87 137.72 41460.19 88888.00 2024-05-29 13:20:45.000 150 22508.83 137.71 41460.17 47558.14 2024-05-29 13:20:46.000 150 22508.81 137.68 41460.19 88888.00 2024-05-29 13:20:47.000 150 22508.79 137.68 41460.16 88888.00 2024-05-29 13:20:48.000 150 22508.82 137.72 41460.19 88888.00 2024-05-29 13:20:49.000 150 22508.89 137.79 41460.30 88888.00 2024-05-29 13:20:50.000 150 22508.91 137.79 41460.34 47558.12 2024-05-29 13:20:51.000 150 22508.86 137.74 41460.31 88888.00 2024-05-29 13:20:52.000 150 22508.82 137.69 41460.28 88888.00 2024-05-29 13:20:53.000 150 22508.82 137.71 41460.29 88888.00 2024-05-29 13:20:54.000 150 22508.83 137.76 41460.30 88888.00 2024-05-29 13:20:55.000 150 22508.83 137.80 41460.29 47558.07 2024-05-29 13:20:56.000 150 22508.81 137.79 41460.27 88888.00 2024-05-29 13:20:57.000 150 22508.77 137.73 41460.23 88888.00 2024-05-29 13:20:58.000 150 22508.74 137.65 41460.22 88888.00 2024-05-29 13:20:59.000 150 22508.75 137.66 41460.28 88888.00 2024-05-29 13:21:00.000 150 22508.76 137.74 41460.32 47558.07 2024-05-29 13:21:01.000 150 22508.75 137.78 41460.30 88888.00 2024-05-29 13:21:02.000 150 22508.75 137.81 41460.34 88888.00 2024-05-29 13:21:03.000 150 22508.80 137.83 41460.39 88888.00 2024-05-29 13:21:04.000 150 22508.83 137.84 41460.34 88888.00 2024-05-29 13:21:05.000 150 22508.81 137.87 41460.32 47558.02 2024-05-29 13:21:06.000 150 22508.74 137.86 41460.36 88888.00 2024-05-29 13:21:07.000 150 22508.68 137.82 41460.39 88888.00 2024-05-29 13:21:08.000 150 22508.68 137.84 41460.39 88888.00 2024-05-29 13:21:09.000 150 22508.71 137.86 41460.37 88888.00 2024-05-29 13:21:10.000 150 22508.71 137.82 41460.32 47558.04 2024-05-29 13:21:11.000 150 22508.71 137.77 41460.26 88888.00 2024-05-29 13:21:12.000 150 22508.74 137.75 41460.23 88888.00 2024-05-29 13:21:13.000 150 22508.78 137.75 41460.29 88888.00 2024-05-29 13:21:14.000 150 22508.74 137.72 41460.30 88888.00 2024-05-29 13:21:15.000 150 22508.65 137.70 41460.31 47557.99 2024-05-29 13:21:16.000 150 22508.65 137.72 41460.37 88888.00 2024-05-29 13:21:17.000 150 22508.72 137.73 41460.38 88888.00 2024-05-29 13:21:18.000 150 22508.75 137.69 41460.29 88888.00 2024-05-29 13:21:19.000 150 22508.73 137.66 41460.24 88888.00 2024-05-29 13:21:20.000 150 22508.71 137.68 41460.30 47557.97 2024-05-29 13:21:21.000 150 22508.68 137.70 41460.35 88888.00 2024-05-29 13:21:22.000 150 22508.62 137.72 41460.38 88888.00 2024-05-29 13:21:23.000 150 22508.53 137.72 41460.40 88888.00 2024-05-29 13:21:24.000 150 22508.50 137.74 41460.39 88888.00 2024-05-29 13:21:25.000 150 22508.52 137.82 41460.38 47557.95 2024-05-29 13:21:26.000 150 22508.53 137.82 41460.37 88888.00 2024-05-29 13:21:27.000 150 22508.53 137.74 41460.33 88888.00 2024-05-29 13:21:28.000 150 22508.50 137.70 41460.29 88888.00 2024-05-29 13:21:29.000 150 22508.45 137.67 41460.29 88888.00 2024-05-29 13:21:30.000 150 22508.42 137.65 41460.34 47557.84 2024-05-29 13:21:31.000 150 22508.42 137.66 41460.35 88888.00 2024-05-29 13:21:32.000 150 22508.40 137.71 41460.31 88888.00 2024-05-29 13:21:33.000 150 22508.38 137.80 41460.28 88888.00 2024-05-29 13:21:34.000 150 22508.35 137.82 41460.23 88888.00 2024-05-29 13:21:35.000 150 22508.32 137.76 41460.19 47557.81 2024-05-29 13:21:36.000 150 22508.32 137.72 41460.22 88888.00 2024-05-29 13:21:37.000 150 22508.34 137.72 41460.28 88888.00 2024-05-29 13:21:38.000 150 22508.32 137.73 41460.33 88888.00 2024-05-29 13:21:39.000 150 22508.24 137.72 41460.31 88888.00 2024-05-29 13:21:40.000 150 22508.16 137.71 41460.23 47557.74 2024-05-29 13:21:41.000 150 22508.14 137.75 41460.19 88888.00 2024-05-29 13:21:42.000 150 22508.15 137.78 41460.21 88888.00 2024-05-29 13:21:43.000 150 22508.16 137.80 41460.25 88888.00 2024-05-29 13:21:44.000 150 22508.18 137.82 41460.29 88888.00 2024-05-29 13:21:45.000 150 22508.16 137.78 41460.31 47557.67 2024-05-29 13:21:46.000 150 22508.10 137.70 41460.26 88888.00 2024-05-29 13:21:47.000 150 22508.06 137.66 41460.20 88888.00 2024-05-29 13:21:48.000 150 22508.05 137.69 41460.21 88888.00 2024-05-29 13:21:49.000 150 22508.07 137.75 41460.28 88888.00 2024-05-29 13:21:50.000 150 22508.07 137.82 41460.31 47557.70 2024-05-29 13:21:51.000 150 22508.06 137.86 41460.28 88888.00 2024-05-29 13:21:52.000 150 22508.04 137.83 41460.23 88888.00 2024-05-29 13:21:53.000 150 22508.02 137.76 41460.23 88888.00 2024-05-29 13:21:54.000 150 22508.05 137.72 41460.31 88888.00 2024-05-29 13:21:55.000 150 22508.04 137.68 41460.40 47557.64 2024-05-29 13:21:56.000 150 22507.98 137.62 41460.39 88888.00 2024-05-29 13:21:57.000 150 22507.92 137.63 41460.31 88888.00 2024-05-29 13:21:58.000 150 22507.89 137.67 41460.27 88888.00 2024-05-29 13:21:59.000 150 22507.84 137.67 41460.24 88888.00 2024-05-29 13:22:00.000 150 22507.79 137.63 41460.23 47557.52 2024-05-29 13:22:01.000 150 22507.77 137.62 41460.27 88888.00 2024-05-29 13:22:02.000 150 22507.74 137.61 41460.25 88888.00 2024-05-29 13:22:03.000 150 22507.71 137.65 41460.22 88888.00 2024-05-29 13:22:04.000 150 22507.68 137.69 41460.22 88888.00 2024-05-29 13:22:05.000 150 22507.63 137.63 41460.20 47557.49 2024-05-29 13:22:06.000 150 22507.62 137.54 41460.21 88888.00 2024-05-29 13:22:07.000 150 22507.65 137.56 41460.27 88888.00 2024-05-29 13:22:08.000 150 22507.65 137.63 41460.31 88888.00 2024-05-29 13:22:09.000 150 22507.60 137.66 41460.28 88888.00 2024-05-29 13:22:10.000 150 22507.55 137.64 41460.22 47557.40 2024-05-29 13:22:11.000 150 22507.52 137.63 41460.21 88888.00 2024-05-29 13:22:12.000 150 22507.49 137.63 41460.21 88888.00 2024-05-29 13:22:13.000 150 22507.48 137.62 41460.18 88888.00 2024-05-29 13:22:14.000 150 22507.53 137.63 41460.18 88888.00 2024-05-29 13:22:15.000 150 22507.59 137.66 41460.21 47557.33 2024-05-29 13:22:16.000 150 22507.60 137.65 41460.23 88888.00 2024-05-29 13:22:17.000 150 22507.57 137.65 41460.23 88888.00 2024-05-29 13:22:18.000 150 22507.58 137.65 41460.23 88888.00 2024-05-29 13:22:19.000 150 22507.61 137.62 41460.23 88888.00 2024-05-29 13:22:20.000 150 22507.56 137.59 41460.21 47557.35 2024-05-29 13:22:21.000 150 22507.45 137.56 41460.18 88888.00 2024-05-29 13:22:22.000 150 22507.39 137.57 41460.22 88888.00 2024-05-29 13:22:23.000 150 22507.46 137.64 41460.35 88888.00 2024-05-29 13:22:24.000 150 22507.52 137.66 41460.41 88888.00 2024-05-29 13:22:25.000 150 22507.48 137.67 41460.39 47557.26 2024-05-29 13:22:26.000 150 22507.38 137.73 41460.38 88888.00 2024-05-29 13:22:27.000 150 22507.28 137.78 41460.36 88888.00 2024-05-29 13:22:28.000 150 22507.28 137.82 41460.36 88888.00 2024-05-29 13:22:29.000 150 22507.29 137.82 41460.31 88888.00 2024-05-29 13:22:30.000 150 22507.26 137.78 41460.18 47557.21 2024-05-29 13:22:31.000 150 22507.25 137.80 41460.15 88888.00 2024-05-29 13:22:32.000 150 22507.23 137.78 41460.20 88888.00 2024-05-29 13:22:33.000 150 22507.19 137.71 41460.28 88888.00 2024-05-29 13:22:34.000 150 22507.20 137.73 41460.35 88888.00 2024-05-29 13:22:35.000 150 22507.26 137.79 41460.33 47557.10 2024-05-29 13:22:36.000 150 22507.26 137.74 41460.23 88888.00 2024-05-29 13:22:37.000 150 22507.18 137.63 41460.18 88888.00 2024-05-29 13:22:38.000 150 22507.10 137.57 41460.15 88888.00 2024-05-29 13:22:39.000 150 22507.11 137.62 41460.16 88888.00 2024-05-29 13:22:40.000 150 22507.17 137.72 41460.23 47557.07 2024-05-29 13:22:41.000 150 22507.16 137.77 41460.27 88888.00 2024-05-29 13:22:42.000 150 22507.12 137.82 41460.29 88888.00 2024-05-29 13:22:43.000 150 22507.11 137.86 41460.33 88888.00 2024-05-29 13:22:44.000 150 22507.16 137.84 41460.34 88888.00 2024-05-29 13:22:45.000 150 22507.22 137.77 41460.29 47557.09 2024-05-29 13:22:46.000 150 22507.18 137.71 41460.22 88888.00 2024-05-29 13:22:47.000 150 22507.12 137.72 41460.21 88888.00 2024-05-29 13:22:48.000 150 22507.10 137.77 41460.27 88888.00 2024-05-29 13:22:49.000 150 22507.09 137.79 41460.31 88888.00 2024-05-29 13:22:50.000 150 22507.03 137.75 41460.30 47557.02 2024-05-29 13:22:51.000 150 22506.95 137.69 41460.27 88888.00 2024-05-29 13:22:52.000 150 22506.89 137.66 41460.20 88888.00 2024-05-29 13:22:53.000 150 22506.87 137.67 41460.20 88888.00 2024-05-29 13:22:54.000 150 22506.88 137.68 41460.25 88888.00 2024-05-29 13:22:55.000 150 22506.87 137.68 41460.19 47556.91 2024-05-29 13:22:56.000 150 22506.83 137.70 41460.07 88888.00 2024-05-29 13:22:57.000 150 22506.74 137.72 41460.02 88888.00 2024-05-29 13:22:58.000 150 22506.68 137.76 41460.10 88888.00 2024-05-29 13:22:59.000 150 22506.66 137.84 41460.19 88888.00 2024-05-29 13:23:00.000 150 22506.65 137.86 41460.16 47556.84 2024-05-29 13:23:01.000 150 22506.65 137.84 41460.15 88888.00 2024-05-29 13:23:02.000 150 22506.66 137.83 41460.18 88888.00 2024-05-29 13:23:03.000 150 22506.63 137.86 41460.15 88888.00 2024-05-29 13:23:04.000 150 22506.62 137.96 41460.14 88888.00 2024-05-29 13:23:05.000 150 22506.64 138.02 41460.15 47556.78 2024-05-29 13:23:06.000 150 22506.63 138.02 41460.17 88888.00 2024-05-29 13:23:07.000 150 22506.58 137.98 41460.17 88888.00 2024-05-29 13:23:08.000 150 22506.55 137.90 41460.14 88888.00 2024-05-29 13:23:09.000 150 22506.56 137.79 41460.07 88888.00 2024-05-29 13:23:10.000 150 22506.53 137.76 41459.97 47556.67 2024-05-29 13:23:11.000 150 22506.44 137.79 41459.94 88888.00 2024-05-29 13:23:12.000 150 22506.41 137.85 41460.02 88888.00 2024-05-29 13:23:13.000 150 22506.47 137.94 41460.12 88888.00 2024-05-29 13:23:14.000 150 22506.48 138.01 41460.14 88888.00 2024-05-29 13:23:15.000 150 22506.41 138.00 41460.09 47556.62 2024-05-29 13:23:16.000 150 22506.36 137.97 41460.02 88888.00 2024-05-29 13:23:17.000 150 22506.34 137.92 41459.97 88888.00 2024-05-29 13:23:18.000 150 22506.29 137.87 41459.97 88888.00 2024-05-29 13:23:19.000 150 22506.27 137.88 41460.05 88888.00 2024-05-29 13:23:20.000 150 22506.28 137.94 41460.10 47556.56 2024-05-29 13:23:21.000 150 22506.28 137.98 41460.09 88888.00 2024-05-29 13:23:22.000 150 22506.28 137.96 41460.11 88888.00 2024-05-29 13:23:23.000 150 22506.31 137.93 41460.14 88888.00 2024-05-29 13:23:24.000 150 22506.31 137.91 41460.06 88888.00 2024-05-29 13:23:25.000 150 22506.24 137.93 41459.94 47556.56 2024-05-29 13:23:26.000 150 22506.23 138.01 41459.99 88888.00 2024-05-29 13:23:27.000 150 22506.27 138.07 41460.10 88888.00 2024-05-29 13:23:28.000 150 22506.26 138.02 41460.09 88888.00 2024-05-29 13:23:29.000 150 22506.27 137.97 41460.07 88888.00 2024-05-29 13:23:30.000 150 22506.32 138.01 41460.11 47556.51 2024-05-29 13:23:31.000 150 22506.31 138.10 41460.11 88888.00 2024-05-29 13:23:32.000 150 22506.24 138.16 41460.06 88888.00 2024-05-29 13:23:33.000 150 22506.18 138.14 41459.98 88888.00 2024-05-29 13:23:34.000 150 22506.17 138.07 41459.91 88888.00 2024-05-29 13:23:35.000 150 22506.17 138.02 41459.94 47556.43 2024-05-29 13:23:36.000 150 22506.18 138.01 41460.00 88888.00 2024-05-29 13:23:37.000 150 22506.21 138.08 41460.02 88888.00 2024-05-29 13:23:38.000 150 22506.25 138.21 41460.01 88888.00 2024-05-29 13:23:39.000 150 22506.29 138.25 41460.02 88888.00 2024-05-29 13:23:40.000 150 22506.32 138.19 41460.06 47556.45 2024-05-29 13:23:41.000 150 22506.27 138.16 41460.04 88888.00 2024-05-29 13:23:42.000 150 22506.19 138.10 41459.93 88888.00 2024-05-29 13:23:43.000 150 22506.15 138.00 41459.83 88888.00 2024-05-29 13:23:44.000 150 22506.15 137.97 41459.83 88888.00 2024-05-29 13:23:45.000 150 22506.12 138.08 41459.91 47556.40 2024-05-29 13:23:46.000 150 22506.11 138.23 41459.98 88888.00 2024-05-29 13:23:47.000 150 22506.14 138.31 41459.97 88888.00 2024-05-29 13:23:48.000 150 22506.18 138.29 41459.93 88888.00 2024-05-29 13:23:49.000 150 22506.18 138.21 41459.91 88888.00 2024-05-29 13:23:50.000 150 22506.15 138.15 41459.89 47556.35 2024-05-29 13:23:51.000 150 22506.14 138.18 41459.85 88888.00 2024-05-29 13:23:52.000 150 22506.14 138.24 41459.79 88888.00 2024-05-29 13:23:53.000 150 22506.15 138.25 41459.74 88888.00 2024-05-29 13:23:54.000 150 22506.13 138.23 41459.79 88888.00 2024-05-29 13:23:55.000 150 22506.12 138.19 41459.83 47556.35 2024-05-29 13:23:56.000 150 22506.13 138.14 41459.82 88888.00 2024-05-29 13:23:57.000 150 22506.14 138.12 41459.79 88888.00 2024-05-29 13:23:58.000 150 22506.16 138.15 41459.82 88888.00 2024-05-29 13:23:59.000 150 22506.18 138.25 41459.82 88888.00 2024-05-29 13:24:00.000 150 22506.16 138.36 41459.80 47556.38 2024-05-29 13:24:01.000 150 22506.11 138.36 41459.80 88888.00 2024-05-29 13:24:02.000 150 22506.11 138.32 41459.82 88888.00 2024-05-29 13:24:03.000 150 22506.18 138.33 41459.85 88888.00 2024-05-29 13:24:04.000 150 22506.25 138.39 41459.92 88888.00 2024-05-29 13:24:05.000 150 22506.26 138.44 41460.02 47556.32 2024-05-29 13:24:06.000 150 22506.23 138.43 41460.07 88888.00 2024-05-29 13:24:07.000 150 22506.19 138.35 41460.00 88888.00 2024-05-29 13:24:08.000 150 22506.16 138.28 41459.87 88888.00 2024-05-29 13:24:09.000 150 22506.13 138.28 41459.83 88888.00 2024-05-29 13:24:10.000 150 22506.12 138.31 41459.87 47556.33 2024-05-29 13:24:11.000 150 22506.12 138.35 41459.91 88888.00 2024-05-29 13:24:12.000 150 22506.13 138.36 41459.88 88888.00 2024-05-29 13:24:13.000 150 22506.18 138.36 41459.85 88888.00 2024-05-29 13:24:14.000 150 22506.22 138.36 41459.91 88888.00 2024-05-29 13:24:15.000 150 22506.18 138.31 41459.89 47556.29 2024-05-29 13:24:16.000 150 22506.12 138.26 41459.80 88888.00 2024-05-29 13:24:17.000 150 22506.14 138.28 41459.76 88888.00 2024-05-29 13:24:18.000 150 22506.18 138.34 41459.76 88888.00 2024-05-29 13:24:19.000 150 22506.16 138.45 41459.75 88888.00 2024-05-29 13:24:20.000 150 22506.12 138.52 41459.74 47556.30 2024-05-29 13:24:21.000 150 22506.13 138.54 41459.75 88888.00 2024-05-29 13:24:22.000 150 22506.17 138.57 41459.76 88888.00 2024-05-29 13:24:23.000 150 22506.21 138.60 41459.74 88888.00 2024-05-29 13:24:24.000 150 22506.24 138.55 41459.70 88888.00 2024-05-29 13:24:25.000 150 22506.20 138.49 41459.66 47556.33 2024-05-29 13:24:26.000 150 22506.13 138.47 41459.65 88888.00 2024-05-29 13:24:27.000 150 22506.11 138.51 41459.72 88888.00 2024-05-29 13:24:28.000 150 22506.12 138.53 41459.81 88888.00 2024-05-29 13:24:29.000 150 22506.16 138.51 41459.85 88888.00 2024-05-29 13:24:30.000 150 22506.20 138.48 41459.82 47556.32 2024-05-29 13:24:31.000 150 22506.20 138.47 41459.71 88888.00 2024-05-29 13:24:32.000 150 22506.15 138.49 41459.62 88888.00 2024-05-29 13:24:33.000 150 22506.10 138.50 41459.59 88888.00 2024-05-29 13:24:34.000 150 22506.10 138.52 41459.66 88888.00 2024-05-29 13:24:35.000 150 22506.11 138.57 41459.80 47556.31 2024-05-29 13:24:36.000 150 22506.09 138.64 41459.90 88888.00 2024-05-29 13:24:37.000 150 22506.06 138.64 41459.93 88888.00 2024-05-29 13:24:38.000 150 22506.09 138.65 41459.96 88888.00 2024-05-29 13:24:39.000 150 22506.14 138.67 41460.00 88888.00 2024-05-29 13:24:40.000 150 22506.11 138.62 41459.98 47556.29 2024-05-29 13:24:41.000 150 22506.02 138.57 41459.89 88888.00 2024-05-29 13:24:42.000 150 22505.96 138.58 41459.82 88888.00 2024-05-29 13:24:43.000 150 22505.95 138.62 41459.80 88888.00 2024-05-29 13:24:44.000 150 22505.97 138.66 41459.83 88888.00 2024-05-29 13:24:45.000 150 22505.98 138.68 41459.84 47556.24 2024-05-29 13:24:46.000 150 22505.99 138.69 41459.86 88888.00 2024-05-29 13:24:47.000 150 22505.98 138.70 41459.88 88888.00 2024-05-29 13:24:48.000 150 22505.97 138.69 41459.86 88888.00 2024-05-29 13:24:49.000 150 22505.97 138.75 41459.84 88888.00 2024-05-29 13:24:50.000 150 22505.94 138.81 41459.84 47556.23 2024-05-29 13:24:51.000 150 22505.90 138.73 41459.81 88888.00 2024-05-29 13:24:52.000 150 22505.90 138.59 41459.80 88888.00 2024-05-29 13:24:53.000 150 22505.91 138.55 41459.84 88888.00 2024-05-29 13:24:54.000 150 22505.97 138.67 41459.95 88888.00 2024-05-29 13:24:55.000 150 22506.02 138.80 41460.10 47556.18 2024-05-29 13:24:56.000 150 22505.95 138.72 41460.04 88888.00 2024-05-29 13:24:57.000 150 22505.82 138.54 41459.82 88888.00 2024-05-29 13:24:58.000 150 22505.80 138.49 41459.73 88888.00 2024-05-29 13:24:59.000 150 22505.82 138.51 41459.82 88888.00 2024-05-29 13:25:00.000 150 22505.80 138.55 41459.92 47556.12 2024-05-29 13:25:01.000 150 22505.78 138.60 41459.99 88888.00 2024-05-29 13:25:02.000 150 22505.74 138.63 41460.01 88888.00 2024-05-29 13:25:03.000 150 22505.69 138.64 41459.99 88888.00 2024-05-29 13:25:04.000 150 22505.62 138.63 41459.91 88888.00 2024-05-29 13:25:05.000 150 22505.56 138.55 41459.75 47556.04 2024-05-29 13:25:06.000 150 22505.48 138.43 41459.64 88888.00 2024-05-29 13:25:07.000 150 22505.44 138.40 41459.70 88888.00 2024-05-29 13:25:08.000 150 22505.44 138.46 41459.89 88888.00 2024-05-29 13:25:09.000 150 22505.50 138.61 41460.02 88888.00 2024-05-29 13:25:10.000 150 22505.55 138.75 41460.02 47555.97 2024-05-29 13:25:11.000 150 22505.52 138.81 41459.98 88888.00 2024-05-29 13:25:12.000 150 22505.46 138.79 41459.93 88888.00 2024-05-29 13:25:13.000 150 22505.44 138.78 41459.85 88888.00 2024-05-29 13:25:14.000 150 22505.52 138.81 41459.85 88888.00 2024-05-29 13:25:15.000 150 22505.57 138.81 41459.88 47555.93 2024-05-29 13:25:16.000 150 22505.56 138.80 41459.86 88888.00 2024-05-29 13:25:17.000 150 22505.58 138.83 41459.87 88888.00 2024-05-29 13:25:18.000 150 22505.60 138.84 41459.89 88888.00 2024-05-29 13:25:19.000 150 22505.55 138.81 41459.88 88888.00 2024-05-29 13:25:20.000 150 22505.55 138.78 41459.84 47555.93 2024-05-29 13:25:21.000 150 22505.58 138.74 41459.78 88888.00 2024-05-29 13:25:22.000 150 22505.57 138.70 41459.71 88888.00 2024-05-29 13:25:23.000 150 22505.52 138.68 41459.63 88888.00 2024-05-29 13:25:24.000 150 22505.47 138.64 41459.55 88888.00 2024-05-29 13:25:25.000 150 22505.51 138.65 41459.57 47555.94 2024-05-29 13:25:26.000 150 22505.56 138.71 41459.65 88888.00 2024-05-29 13:25:27.000 150 22505.55 138.77 41459.72 88888.00 2024-05-29 13:25:28.000 150 22505.53 138.79 41459.79 88888.00 2024-05-29 13:25:29.000 150 22505.52 138.77 41459.82 88888.00 2024-05-29 13:25:30.000 150 22505.53 138.73 41459.75 47555.92 2024-05-29 13:25:31.000 150 22505.56 138.68 41459.67 88888.00 2024-05-29 13:25:32.000 150 22505.57 138.64 41459.64 88888.00 2024-05-29 13:25:33.000 150 22505.59 138.65 41459.63 88888.00 2024-05-29 13:25:34.000 150 22505.60 138.70 41459.62 88888.00 2024-05-29 13:25:35.000 150 22505.60 138.78 41459.63 47555.96 2024-05-29 13:25:36.000 150 22505.60 138.85 41459.66 88888.00 2024-05-29 13:25:37.000 150 22505.59 138.84 41459.69 88888.00 2024-05-29 13:25:38.000 150 22505.61 138.78 41459.73 88888.00 2024-05-29 13:25:39.000 150 22505.66 138.73 41459.72 88888.00 2024-05-29 13:25:40.000 150 22505.71 138.71 41459.65 47555.99 2024-05-29 13:25:41.000 150 22505.73 138.68 41459.58 88888.00 2024-05-29 13:25:42.000 150 22505.73 138.71 41459.62 88888.00 2024-05-29 13:25:43.000 150 22505.69 138.76 41459.64 88888.00 2024-05-29 13:25:44.000 150 22505.65 138.78 41459.60 88888.00 2024-05-29 13:25:45.000 150 22505.66 138.82 41459.56 47556.02 2024-05-29 13:25:46.000 150 22505.70 138.85 41459.57 88888.00 2024-05-29 13:25:47.000 150 22505.72 138.86 41459.64 88888.00 2024-05-29 13:25:48.000 150 22505.70 138.89 41459.66 88888.00 2024-05-29 13:25:49.000 150 22505.70 138.91 41459.60 88888.00 2024-05-29 13:25:50.000 150 22505.74 138.95 41459.60 47556.07 2024-05-29 13:25:51.000 150 22505.79 139.02 41459.71 88888.00 2024-05-29 13:25:52.000 150 22505.82 139.03 41459.81 88888.00 2024-05-29 13:25:53.000 150 22505.86 139.01 41459.83 88888.00 2024-05-29 13:25:54.000 150 22505.90 138.97 41459.77 88888.00 2024-05-29 13:25:55.000 150 22505.92 138.90 41459.68 47556.07 2024-05-29 13:25:56.000 150 22505.94 138.82 41459.68 88888.00 2024-05-29 13:25:57.000 150 22505.93 138.81 41459.68 88888.00 2024-05-29 13:25:58.000 150 22505.92 138.85 41459.63 88888.00 2024-05-29 13:25:59.000 150 22505.94 138.92 41459.61 88888.00 2024-05-29 13:26:00.000 150 22505.97 138.96 41459.66 47556.08 2024-05-29 13:26:01.000 150 22505.97 138.94 41459.70 88888.00 2024-05-29 13:26:02.000 150 22505.96 138.87 41459.69 88888.00 2024-05-29 13:26:03.000 150 22505.91 138.75 41459.59 88888.00 2024-05-29 13:26:04.000 150 22505.85 138.60 41459.46 88888.00 2024-05-29 13:26:05.000 150 22505.86 138.56 41459.47 47556.04 2024-05-29 13:26:06.000 150 22505.97 138.68 41459.61 88888.00 2024-05-29 13:26:07.000 150 22506.03 138.79 41459.73 88888.00 2024-05-29 13:26:08.000 150 22506.06 138.77 41459.73 88888.00 2024-05-29 13:26:09.000 150 22506.06 138.71 41459.62 88888.00 2024-05-29 13:26:10.000 150 22506.04 138.70 41459.50 47556.03 2024-05-29 13:26:11.000 150 22505.99 138.68 41459.46 88888.00 2024-05-29 13:26:12.000 150 22505.97 138.62 41459.49 88888.00 2024-05-29 13:26:13.000 150 22506.03 138.56 41459.48 88888.00 2024-05-29 13:26:14.000 150 22506.10 138.51 41459.39 88888.00 2024-05-29 13:26:15.000 150 22506.11 138.52 41459.37 47556.02 2024-05-29 13:26:16.000 150 22506.13 138.59 41459.43 88888.00 2024-05-29 13:26:17.000 150 22506.17 138.63 41459.45 88888.00 2024-05-29 13:26:18.000 150 22506.19 138.63 41459.41 88888.00 2024-05-29 13:26:19.000 150 22506.18 138.59 41459.37 88888.00 2024-05-29 13:26:20.000 150 22506.13 138.56 41459.34 47556.06 2024-05-29 13:26:21.000 150 22506.08 138.50 41459.33 88888.00 2024-05-29 13:26:22.000 150 22506.02 138.40 41459.34 88888.00 2024-05-29 13:26:23.000 150 22505.99 138.39 41459.43 88888.00 2024-05-29 13:26:24.000 150 22506.03 138.51 41459.55 88888.00 2024-05-29 13:26:25.000 150 22506.08 138.63 41459.65 47556.08 2024-05-29 13:26:26.000 150 22506.06 138.67 41459.68 88888.00 2024-05-29 13:26:27.000 150 22506.01 138.65 41459.64 88888.00 2024-05-29 13:26:28.000 150 22505.98 138.61 41459.59 88888.00 2024-05-29 13:26:29.000 150 22505.98 138.56 41459.56 88888.00 2024-05-29 13:26:30.000 150 22506.03 138.48 41459.54 47556.11 2024-05-29 13:26:31.000 150 22506.06 138.44 41459.48 88888.00 2024-05-29 13:26:32.000 150 22506.06 138.46 41459.47 88888.00 2024-05-29 13:26:33.000 150 22506.07 138.51 41459.54 88888.00 2024-05-29 13:26:34.000 150 22506.12 138.56 41459.68 88888.00 2024-05-29 13:26:35.000 150 22506.14 138.58 41459.76 47556.15 2024-05-29 13:26:36.000 150 22506.10 138.54 41459.73 88888.00 2024-05-29 13:26:37.000 150 22506.05 138.53 41459.67 88888.00 2024-05-29 13:26:38.000 150 22506.03 138.56 41459.62 88888.00 2024-05-29 13:26:39.000 150 22506.07 138.57 41459.63 88888.00 2024-05-29 13:26:40.000 150 22506.13 138.63 41459.72 47556.16 2024-05-29 13:26:41.000 150 22506.15 138.69 41459.75 88888.00 2024-05-29 13:26:42.000 150 22506.13 138.67 41459.67 88888.00 2024-05-29 13:26:43.000 150 22506.16 138.65 41459.65 88888.00 2024-05-29 13:26:44.000 150 22506.19 138.63 41459.68 88888.00 2024-05-29 13:26:45.000 150 22506.15 138.58 41459.65 47556.12 2024-05-29 13:26:46.000 150 22506.07 138.55 41459.59 88888.00 2024-05-29 13:26:47.000 150 22506.01 138.56 41459.55 88888.00 2024-05-29 13:26:48.000 150 22506.04 138.59 41459.56 88888.00 2024-05-29 13:26:49.000 150 22506.12 138.66 41459.61 88888.00 2024-05-29 13:26:50.000 150 22506.16 138.68 41459.64 47556.17 2024-05-29 13:26:51.000 150 22506.15 138.63 41459.66 88888.00 2024-05-29 13:26:52.000 150 22506.16 138.58 41459.67 88888.00 2024-05-29 13:26:53.000 150 22506.14 138.55 41459.64 88888.00 2024-05-29 13:26:54.000 150 22506.08 138.45 41459.54 88888.00 2024-05-29 13:26:55.000 150 22506.06 138.40 41459.50 47556.21 2024-05-29 13:26:56.000 150 22506.11 138.50 41459.59 88888.00 2024-05-29 13:26:57.000 150 22506.15 138.59 41459.66 88888.00 2024-05-29 13:26:58.000 150 22506.13 138.58 41459.66 88888.00 2024-05-29 13:26:59.000 150 22506.14 138.56 41459.70 88888.00 2024-05-29 13:27:00.000 150 22506.19 138.55 41459.77 47556.20 2024-05-29 13:27:01.000 150 22506.22 138.51 41459.73 88888.00 2024-05-29 13:27:02.000 150 22506.19 138.52 41459.64 88888.00 2024-05-29 13:27:03.000 150 22506.15 138.57 41459.57 88888.00 2024-05-29 13:27:04.000 150 22506.16 138.58 41459.62 88888.00 2024-05-29 13:27:05.000 150 22506.24 138.57 41459.75 47556.23 2024-05-29 13:27:06.000 150 22506.29 138.62 41459.84 88888.00 2024-05-29 13:27:07.000 150 22506.29 138.67 41459.82 88888.00 2024-05-29 13:27:08.000 150 22506.30 138.65 41459.81 88888.00 2024-05-29 13:27:09.000 150 22506.32 138.54 41459.82 88888.00 2024-05-29 13:27:10.000 150 22506.30 138.47 41459.81 47556.21 2024-05-29 13:27:11.000 150 22506.26 138.46 41459.81 88888.00 2024-05-29 13:27:12.000 150 22506.30 138.42 41459.76 88888.00 2024-05-29 13:27:13.000 150 22506.36 138.41 41459.69 88888.00 2024-05-29 13:27:14.000 150 22506.42 138.48 41459.72 88888.00 2024-05-29 13:27:15.000 150 22506.44 138.50 41459.82 47556.25 2024-05-29 13:27:16.000 150 22506.39 138.45 41459.89 88888.00 2024-05-29 13:27:17.000 150 22506.31 138.41 41459.86 88888.00 2024-05-29 13:27:18.000 150 22506.28 138.40 41459.74 88888.00 2024-05-29 13:27:19.000 150 22506.28 138.38 41459.65 88888.00 2024-05-29 13:27:20.000 150 22506.27 138.36 41459.60 47556.26 2024-05-29 13:27:21.000 150 22506.29 138.39 41459.66 88888.00 2024-05-29 13:27:22.000 150 22506.34 138.45 41459.85 88888.00 2024-05-29 13:27:23.000 150 22506.39 138.46 41459.95 88888.00 2024-05-29 13:27:24.000 150 22506.46 138.43 41459.93 88888.00 2024-05-29 13:27:25.000 150 22506.51 138.37 41459.85 47556.33 2024-05-29 13:27:26.000 150 22506.48 138.27 41459.73 88888.00 2024-05-29 13:27:27.000 150 22506.40 138.20 41459.59 88888.00 2024-05-29 13:27:28.000 150 22506.40 138.16 41459.55 88888.00 2024-05-29 13:27:29.000 150 22506.47 138.11 41459.57 88888.00 2024-05-29 13:27:30.000 150 22506.54 138.03 41459.59 47556.37 2024-05-29 13:27:31.000 150 22506.56 137.96 41459.55 88888.00 2024-05-29 13:27:32.000 150 22506.53 137.94 41459.49 88888.00 2024-05-29 13:27:33.000 150 22506.51 138.00 41459.51 88888.00 2024-05-29 13:27:34.000 150 22506.50 138.03 41459.58 88888.00 2024-05-29 13:27:35.000 150 22506.50 138.02 41459.57 47556.44 2024-05-29 13:27:36.000 150 22506.52 137.99 41459.53 88888.00 2024-05-29 13:27:37.000 150 22506.53 137.96 41459.50 88888.00 2024-05-29 13:27:38.000 150 22506.56 137.99 41459.57 88888.00 2024-05-29 13:27:39.000 150 22506.62 138.08 41459.69 88888.00 2024-05-29 13:27:40.000 150 22506.66 138.09 41459.79 47556.42 2024-05-29 13:27:41.000 150 22506.66 138.00 41459.80 88888.00 2024-05-29 13:27:42.000 150 22506.64 137.87 41459.71 88888.00 2024-05-29 13:27:43.000 150 22506.57 137.78 41459.61 88888.00 2024-05-29 13:27:44.000 150 22506.50 137.77 41459.56 88888.00 2024-05-29 13:27:45.000 150 22506.49 137.80 41459.57 47556.43 2024-05-29 13:27:46.000 150 22506.53 137.83 41459.61 88888.00 2024-05-29 13:27:47.000 150 22506.50 137.86 41459.64 88888.00 2024-05-29 13:27:48.000 150 22506.39 137.90 41459.66 88888.00 2024-05-29 13:27:49.000 150 22506.42 137.96 41459.74 88888.00 2024-05-29 13:27:50.000 150 22506.53 137.95 41459.80 47556.43 2024-05-29 13:27:51.000 150 22506.52 137.87 41459.69 88888.00 2024-05-29 13:27:52.000 150 22506.47 137.86 41459.61 88888.00 2024-05-29 13:27:53.000 150 22506.48 137.90 41459.65 88888.00 2024-05-29 13:27:54.000 150 22506.56 137.93 41459.72 88888.00 2024-05-29 13:27:55.000 150 22506.63 137.95 41459.75 47556.43 2024-05-29 13:27:56.000 150 22506.65 137.99 41459.73 88888.00 2024-05-29 13:27:57.000 150 22506.64 138.04 41459.70 88888.00 2024-05-29 13:27:58.000 150 22506.63 138.05 41459.61 88888.00 2024-05-29 13:27:59.000 150 22506.62 137.97 41459.47 88888.00 2024-05-29 13:28:00.000 150 22506.64 137.87 41459.39 47556.49 2024-05-29 13:28:01.000 150 22506.65 137.84 41459.43 88888.00 2024-05-29 13:28:02.000 150 22506.64 137.85 41459.49 88888.00 2024-05-29 13:28:03.000 150 22506.68 137.89 41459.59 88888.00 2024-05-29 13:28:04.000 150 22506.78 137.92 41459.70 88888.00 2024-05-29 13:28:05.000 150 22506.83 137.92 41459.73 47556.50 2024-05-29 13:28:06.000 150 22506.79 137.88 41459.65 88888.00 2024-05-29 13:28:07.000 150 22506.74 137.81 41459.54 88888.00 2024-05-29 13:28:08.000 150 22506.70 137.74 41459.50 88888.00 2024-05-29 13:28:09.000 150 22506.69 137.71 41459.53 88888.00 2024-05-29 13:28:10.000 150 22506.74 137.71 41459.56 47556.55 2024-05-29 13:28:11.000 150 22506.82 137.73 41459.59 88888.00 2024-05-29 13:28:12.000 150 22506.86 137.73 41459.60 88888.00 2024-05-29 13:28:13.000 150 22506.85 137.75 41459.63 88888.00 2024-05-29 13:28:14.000 150 22506.87 137.80 41459.70 88888.00 2024-05-29 13:28:15.000 150 22506.86 137.80 41459.71 47556.56 2024-05-29 13:28:16.000 150 22506.78 137.71 41459.62 88888.00 2024-05-29 13:28:17.000 150 22506.70 137.66 41459.58 88888.00 2024-05-29 13:28:18.000 150 22506.66 137.68 41459.63 88888.00 2024-05-29 13:28:19.000 150 22506.68 137.68 41459.69 88888.00 2024-05-29 13:28:20.000 150 22506.72 137.71 41459.79 47556.54 2024-05-29 13:28:21.000 150 22506.74 137.75 41459.84 88888.00 2024-05-29 13:28:22.000 150 22506.74 137.76 41459.81 88888.00 2024-05-29 13:28:23.000 150 22506.74 137.72 41459.77 88888.00 2024-05-29 13:28:24.000 150 22506.73 137.65 41459.77 88888.00 2024-05-29 13:28:25.000 150 22506.72 137.61 41459.73 47556.56 2024-05-29 13:28:26.000 150 22506.78 137.63 41459.75 88888.00 2024-05-29 13:28:27.000 150 22506.85 137.66 41459.83 88888.00 2024-05-29 13:28:28.000 150 22506.86 137.69 41459.86 88888.00 2024-05-29 13:28:29.000 150 22506.80 137.72 41459.80 88888.00 2024-05-29 13:28:30.000 150 22506.72 137.69 41459.71 47556.55 2024-05-29 13:28:31.000 150 22506.69 137.70 41459.71 88888.00 2024-05-29 13:28:32.000 150 22506.69 137.74 41459.71 88888.00 2024-05-29 13:28:33.000 150 22506.65 137.72 41459.69 88888.00 2024-05-29 13:28:34.000 150 22506.56 137.63 41459.67 88888.00 2024-05-29 13:28:35.000 150 22506.51 137.57 41459.72 47556.53 2024-05-29 13:28:36.000 150 22506.52 137.59 41459.80 88888.00 2024-05-29 13:28:37.000 150 22506.51 137.64 41459.82 88888.00 2024-05-29 13:28:38.000 150 22506.45 137.68 41459.81 88888.00 2024-05-29 13:28:39.000 150 22506.41 137.70 41459.80 88888.00 2024-05-29 13:28:40.000 150 22506.38 137.71 41459.75 47556.46 2024-05-29 13:28:41.000 150 22506.33 137.69 41459.71 88888.00 2024-05-29 13:28:42.000 150 22506.25 137.68 41459.72 88888.00 2024-05-29 13:28:43.000 150 22506.19 137.69 41459.78 88888.00 2024-05-29 13:28:44.000 150 22506.22 137.72 41459.89 88888.00 2024-05-29 13:28:45.000 150 22506.24 137.77 41460.00 47556.34 2024-05-29 13:28:46.000 150 22506.16 137.77 41459.95 88888.00 2024-05-29 13:28:47.000 150 22506.09 137.72 41459.86 88888.00 2024-05-29 13:28:48.000 150 22506.14 137.69 41459.84 88888.00 2024-05-29 13:28:49.000 150 22506.17 137.68 41459.81 88888.00 2024-05-29 13:28:50.000 150 22506.09 137.67 41459.73 47556.29 2024-05-29 13:28:51.000 150 22506.00 137.64 41459.70 88888.00 2024-05-29 13:28:52.000 150 22505.99 137.63 41459.70 88888.00 2024-05-29 13:28:53.000 150 22505.99 137.67 41459.72 88888.00 2024-05-29 13:28:54.000 150 22505.94 137.77 41459.74 88888.00 2024-05-29 13:28:55.000 150 22505.84 137.83 41459.79 47556.22 2024-05-29 13:28:56.000 150 22505.77 137.83 41459.89 88888.00 2024-05-29 13:28:57.000 150 22505.73 137.80 41459.94 88888.00 2024-05-29 13:28:58.000 150 22505.69 137.73 41459.91 88888.00 2024-05-29 13:28:59.000 150 22505.62 137.70 41459.89 88888.00 2024-05-29 13:29:00.000 150 22505.53 137.70 41459.85 47556.08 2024-05-29 13:29:01.000 150 22505.47 137.65 41459.78 88888.00 2024-05-29 13:29:02.000 150 22505.45 137.61 41459.79 88888.00 2024-05-29 13:29:03.000 150 22505.41 137.61 41459.86 88888.00 2024-05-29 13:29:04.000 150 22505.35 137.59 41459.88 88888.00 2024-05-29 13:29:05.000 150 22505.34 137.56 41459.86 47555.95 2024-05-29 13:29:06.000 150 22505.32 137.54 41459.82 88888.00 2024-05-29 13:29:07.000 150 22505.26 137.52 41459.77 88888.00 2024-05-29 13:29:08.000 150 22505.22 137.49 41459.79 88888.00 2024-05-29 13:29:09.000 150 22505.27 137.50 41459.84 88888.00 2024-05-29 13:29:10.000 150 22505.33 137.56 41459.92 47555.89 2024-05-29 13:29:11.000 150 22505.32 137.63 41460.01 88888.00 2024-05-29 13:29:12.000 150 22505.24 137.71 41460.04 88888.00 2024-05-29 13:29:13.000 150 22505.17 137.73 41459.97 88888.00 2024-05-29 13:29:14.000 150 22505.15 137.68 41459.85 88888.00 2024-05-29 13:29:15.000 150 22505.14 137.63 41459.73 47555.78 2024-05-29 13:29:16.000 150 22505.11 137.65 41459.68 88888.00 2024-05-29 13:29:17.000 150 22505.09 137.70 41459.73 88888.00 2024-05-29 13:29:18.000 150 22505.11 137.74 41459.85 88888.00 2024-05-29 13:29:19.000 150 22505.13 137.78 41459.90 88888.00 2024-05-29 13:29:20.000 150 22505.10 137.78 41459.84 47555.73 2024-05-29 13:29:21.000 150 22505.00 137.74 41459.76 88888.00 2024-05-29 13:29:22.000 150 22504.91 137.70 41459.74 88888.00 2024-05-29 13:29:23.000 150 22504.87 137.73 41459.73 88888.00 2024-05-29 13:29:24.000 150 22504.90 137.76 41459.74 88888.00 2024-05-29 13:29:25.000 150 22504.97 137.76 41459.79 47555.70 2024-05-29 13:29:26.000 150 22505.01 137.75 41459.80 88888.00 2024-05-29 13:29:27.000 150 22504.99 137.81 41459.78 88888.00 2024-05-29 13:29:28.000 150 22504.94 137.90 41459.77 88888.00 2024-05-29 13:29:29.000 150 22504.90 137.97 41459.79 88888.00 2024-05-29 13:29:30.000 150 22504.87 138.00 41459.76 47555.62 2024-05-29 13:29:31.000 150 22504.83 137.95 41459.69 88888.00 2024-05-29 13:29:32.000 150 22504.78 137.86 41459.63 88888.00 2024-05-29 13:29:33.000 150 22504.76 137.88 41459.62 88888.00 2024-05-29 13:29:34.000 150 22504.78 137.97 41459.67 88888.00 2024-05-29 13:29:35.000 150 22504.75 138.02 41459.69 47555.55 2024-05-29 13:29:36.000 150 22504.65 137.95 41459.62 88888.00 2024-05-29 13:29:37.000 150 22504.56 137.92 41459.57 88888.00 2024-05-29 13:29:38.000 150 22504.55 137.97 41459.56 88888.00 2024-05-29 13:29:39.000 150 22504.55 137.99 41459.53 88888.00 2024-05-29 13:29:40.000 150 22504.52 137.96 41459.48 47555.49 2024-05-29 13:29:41.000 150 22504.46 137.90 41459.46 88888.00 2024-05-29 13:29:42.000 150 22504.42 137.88 41459.52 88888.00 2024-05-29 13:29:43.000 150 22504.42 137.97 41459.59 88888.00 2024-05-29 13:29:44.000 150 22504.38 138.08 41459.59 88888.00 2024-05-29 13:29:45.000 150 22504.35 138.14 41459.56 47555.37 2024-05-29 13:29:46.000 150 22504.35 138.14 41459.54 88888.00 2024-05-29 13:29:47.000 150 22504.33 138.11 41459.52 88888.00 2024-05-29 13:29:48.000 150 22504.28 138.08 41459.52 88888.00 2024-05-29 13:29:49.000 150 22504.26 138.10 41459.59 88888.00 2024-05-29 13:29:50.000 150 22504.24 138.13 41459.62 47555.30 2024-05-29 13:29:51.000 150 22504.20 138.17 41459.59 88888.00 2024-05-29 13:29:52.000 150 22504.18 138.23 41459.59 88888.00 2024-05-29 13:29:53.000 150 22504.19 138.22 41459.59 88888.00 2024-05-29 13:29:54.000 150 22504.14 138.09 41459.50 88888.00 2024-05-29 13:29:55.000 150 22504.08 138.04 41459.46 47555.14 2024-05-29 13:29:56.000 150 22504.05 138.11 41459.51 88888.00 2024-05-29 13:29:57.000 150 22504.02 138.16 41459.53 88888.00 2024-05-29 13:29:58.000 150 22503.98 138.18 41459.50 88888.00 2024-05-29 13:29:59.000 150 22503.93 138.25 41459.51 88888.00 2024-05-29 13:30:00.000 150 22503.90 138.36 41459.54 47555.07 2024-05-29 13:30:01.000 150 22503.89 138.43 41459.58 88888.00 2024-05-29 13:30:02.000 150 22503.88 138.45 41459.61 88888.00 2024-05-29 13:30:03.000 150 22503.86 138.44 41459.62 88888.00 2024-05-29 13:30:04.000 150 22503.83 138.40 41459.61 88888.00 2024-05-29 13:30:05.000 150 22503.81 138.31 41459.63 47555.00 2024-05-29 13:30:06.000 150 22503.81 138.24 41459.68 88888.00 2024-05-29 13:30:07.000 150 22503.82 138.25 41459.65 88888.00 2024-05-29 13:30:08.000 150 22503.78 138.33 41459.57 88888.00 2024-05-29 13:30:09.000 150 22503.69 138.39 41459.52 88888.00 2024-05-29 13:30:10.000 150 22503.63 138.38 41459.50 47554.87 2024-05-29 13:30:11.000 150 22503.64 138.40 41459.52 88888.00 2024-05-29 13:30:12.000 150 22503.62 138.43 41459.51 88888.00 2024-05-29 13:30:13.000 150 22503.55 138.39 41459.46 88888.00 2024-05-29 13:30:14.000 150 22503.50 138.37 41459.43 88888.00 2024-05-29 13:30:15.000 150 22503.48 138.36 41459.42 47554.83 2024-05-29 13:30:16.000 150 22503.50 138.35 41459.45 88888.00 2024-05-29 13:30:17.000 150 22503.56 138.39 41459.54 88888.00 2024-05-29 13:30:18.000 150 22503.52 138.49 41459.63 88888.00 2024-05-29 13:30:19.000 150 22503.43 138.56 41459.66 88888.00 2024-05-29 13:30:20.000 150 22503.40 138.56 41459.65 47554.81 2024-05-29 13:30:21.000 150 22503.41 138.50 41459.62 88888.00 2024-05-29 13:30:22.000 150 22503.42 138.49 41459.60 88888.00 2024-05-29 13:30:23.000 150 22503.40 138.53 41459.51 88888.00 2024-05-29 13:30:24.000 150 22503.36 138.57 41459.37 88888.00 2024-05-29 13:30:25.000 150 22503.37 138.64 41459.33 47554.73 2024-05-29 13:30:26.000 150 22503.42 138.69 41459.40 88888.00 2024-05-29 13:30:27.000 150 22503.47 138.68 41459.44 88888.00 2024-05-29 13:30:28.000 150 22503.46 138.68 41459.41 88888.00 2024-05-29 13:30:29.000 150 22503.43 138.67 41459.35 88888.00 2024-05-29 13:30:30.000 150 22503.41 138.65 41459.31 47554.67 2024-05-29 13:30:31.000 150 22503.41 138.67 41459.31 88888.00 2024-05-29 13:30:32.000 150 22503.44 138.76 41459.34 88888.00 2024-05-29 13:30:33.000 150 22503.46 138.83 41459.34 88888.00 2024-05-29 13:30:34.000 150 22503.42 138.82 41459.31 88888.00 2024-05-29 13:30:35.000 150 22503.37 138.81 41459.34 47554.63 2024-05-29 13:30:36.000 150 22503.33 138.84 41459.40 88888.00 2024-05-29 13:30:37.000 150 22503.31 138.85 41459.38 88888.00 2024-05-29 13:30:38.000 150 22503.28 138.87 41459.36 88888.00 2024-05-29 13:30:39.000 150 22503.23 138.88 41459.38 88888.00 2024-05-29 13:30:40.000 150 22503.21 138.89 41459.37 47554.58 2024-05-29 13:30:41.000 150 22503.25 138.94 41459.34 88888.00 2024-05-29 13:30:42.000 150 22503.32 139.03 41459.38 88888.00 2024-05-29 13:30:43.000 150 22503.37 139.11 41459.48 88888.00 2024-05-29 13:30:44.000 150 22503.34 139.10 41459.54 88888.00 2024-05-29 13:30:45.000 150 22503.25 138.97 41459.43 47554.54 2024-05-29 13:30:46.000 150 22503.17 138.83 41459.24 88888.00 2024-05-29 13:30:47.000 150 22503.14 138.84 41459.18 88888.00 2024-05-29 13:30:48.000 150 22503.15 138.93 41459.21 88888.00 2024-05-29 13:30:49.000 150 22503.20 139.02 41459.34 88888.00 2024-05-29 13:30:50.000 150 22503.20 139.09 41459.51 47554.50 2024-05-29 13:30:51.000 150 22503.15 139.15 41459.58 88888.00 2024-05-29 13:30:52.000 150 22503.14 139.20 41459.56 88888.00 2024-05-29 13:30:53.000 150 22503.12 139.23 41459.51 88888.00 2024-05-29 13:30:54.000 150 22503.04 139.21 41459.44 88888.00 2024-05-29 13:30:55.000 150 22502.97 139.18 41459.41 47554.43 2024-05-29 13:30:56.000 150 22502.96 139.16 41459.38 88888.00 2024-05-29 13:30:57.000 150 22503.01 139.18 41459.41 88888.00 2024-05-29 13:30:58.000 150 22503.03 139.28 41459.54 88888.00 2024-05-29 13:30:59.000 150 22502.98 139.32 41459.59 88888.00 2024-05-29 13:31:00.000 150 22502.93 139.27 41459.47 47554.40 2024-05-29 13:31:01.000 150 22502.95 139.26 41459.34 88888.00 2024-05-29 13:31:02.000 150 22503.01 139.29 41459.32 88888.00 2024-05-29 13:31:03.000 150 22503.07 139.29 41459.30 88888.00 2024-05-29 13:31:04.000 150 22503.05 139.30 41459.19 88888.00 2024-05-29 13:31:05.000 150 22502.98 139.31 41459.16 47554.31 2024-05-29 13:31:06.000 150 22502.94 139.32 41459.24 88888.00 2024-05-29 13:31:07.000 150 22502.94 139.35 41459.32 88888.00 2024-05-29 13:31:08.000 150 22502.96 139.44 41459.35 88888.00 2024-05-29 13:31:09.000 150 22503.01 139.52 41459.37 88888.00 2024-05-29 13:31:10.000 150 22502.99 139.48 41459.34 47554.31 2024-05-29 13:31:11.000 150 22502.88 139.36 41459.28 88888.00 2024-05-29 13:31:12.000 150 22502.78 139.29 41459.21 88888.00 2024-05-29 13:31:13.000 150 22502.76 139.32 41459.18 88888.00 2024-05-29 13:31:14.000 150 22502.81 139.40 41459.16 88888.00 2024-05-29 13:31:15.000 150 22502.84 139.52 41459.18 47554.24 2024-05-29 13:31:16.000 150 22502.83 139.59 41459.21 88888.00 2024-05-29 13:31:17.000 150 22502.80 139.58 41459.23 88888.00 2024-05-29 13:31:18.000 150 22502.79 139.52 41459.24 88888.00 2024-05-29 13:31:19.000 150 22502.77 139.49 41459.27 88888.00 2024-05-29 13:31:20.000 150 22502.74 139.49 41459.28 47554.21 2024-05-29 13:31:21.000 150 22502.72 139.49 41459.24 88888.00 2024-05-29 13:31:22.000 150 22502.73 139.53 41459.27 88888.00 2024-05-29 13:31:23.000 150 22502.78 139.66 41459.36 88888.00 2024-05-29 13:31:24.000 150 22502.84 139.75 41459.44 88888.00 2024-05-29 13:31:25.000 150 22502.87 139.74 41459.46 47554.20 2024-05-29 13:31:26.000 150 22502.89 139.69 41459.45 88888.00 2024-05-29 13:31:27.000 150 22502.87 139.62 41459.40 88888.00 2024-05-29 13:31:28.000 150 22502.79 139.55 41459.32 88888.00 2024-05-29 13:31:29.000 150 22502.71 139.57 41459.31 88888.00 2024-05-29 13:31:30.000 150 22502.73 139.67 41459.38 47554.14 2024-05-29 13:31:31.000 150 22502.79 139.74 41459.39 88888.00 2024-05-29 13:31:32.000 150 22502.79 139.72 41459.38 88888.00 2024-05-29 13:31:33.000 150 22502.72 139.69 41459.35 88888.00 2024-05-29 13:31:34.000 150 22502.67 139.67 41459.32 88888.00 2024-05-29 13:31:35.000 150 22502.68 139.63 41459.31 47554.18 2024-05-29 13:31:36.000 150 22502.68 139.59 41459.27 88888.00 2024-05-29 13:31:37.000 150 22502.69 139.59 41459.22 88888.00 2024-05-29 13:31:38.000 150 22502.76 139.60 41459.23 88888.00 2024-05-29 13:31:39.000 150 22502.80 139.58 41459.27 88888.00 2024-05-29 13:31:40.000 150 22502.79 139.59 41459.34 47554.14 2024-05-29 13:31:41.000 150 22502.78 139.64 41459.36 88888.00 2024-05-29 13:31:42.000 150 22502.79 139.65 41459.28 88888.00 2024-05-29 13:31:43.000 150 22502.76 139.62 41459.20 88888.00 2024-05-29 13:31:44.000 150 22502.72 139.62 41459.19 88888.00 2024-05-29 13:31:45.000 150 22502.75 139.66 41459.29 47554.16 2024-05-29 13:31:46.000 150 22502.77 139.64 41459.28 88888.00 2024-05-29 13:31:47.000 150 22502.72 139.55 41459.14 88888.00 2024-05-29 13:31:48.000 150 22502.68 139.52 41459.08 88888.00 2024-05-29 13:31:49.000 150 22502.69 139.53 41459.12 88888.00 2024-05-29 13:31:50.000 150 22502.69 139.52 41459.11 47554.16 2024-05-29 13:31:51.000 150 22502.67 139.53 41459.05 88888.00 2024-05-29 13:31:52.000 150 22502.68 139.55 41458.97 88888.00 2024-05-29 13:31:53.000 150 22502.69 139.54 41458.93 88888.00 2024-05-29 13:31:54.000 150 22502.68 139.56 41458.94 88888.00 2024-05-29 13:31:55.000 150 22502.66 139.56 41458.97 47554.14 2024-05-29 13:31:56.000 150 22502.65 139.51 41459.00 88888.00 2024-05-29 13:31:57.000 150 22502.69 139.49 41459.04 88888.00 2024-05-29 13:31:58.000 150 22502.76 139.55 41459.11 88888.00 2024-05-29 13:31:59.000 150 22502.81 139.61 41459.16 88888.00 2024-05-29 13:32:00.000 150 22502.81 139.62 41459.16 47554.15 2024-05-29 13:32:01.000 150 22502.78 139.61 41459.13 88888.00 2024-05-29 13:32:02.000 150 22502.74 139.60 41459.05 88888.00 2024-05-29 13:32:03.000 150 22502.69 139.55 41458.98 88888.00 2024-05-29 13:32:04.000 150 22502.69 139.53 41458.98 88888.00 2024-05-29 13:32:05.000 150 22502.74 139.63 41459.11 47554.11 2024-05-29 13:32:06.000 150 22502.74 139.73 41459.20 88888.00 2024-05-29 13:32:07.000 150 22502.68 139.71 41459.11 88888.00 2024-05-29 13:32:08.000 150 22502.63 139.62 41459.03 88888.00 2024-05-29 13:32:09.000 150 22502.60 139.53 41459.08 88888.00 2024-05-29 13:32:10.000 150 22502.60 139.49 41459.16 47554.11 2024-05-29 13:32:11.000 150 22502.63 139.53 41459.19 88888.00 2024-05-29 13:32:12.000 150 22502.65 139.58 41459.19 88888.00 2024-05-29 13:32:13.000 150 22502.63 139.62 41459.18 88888.00 2024-05-29 13:32:14.000 150 22502.59 139.62 41459.16 88888.00 2024-05-29 13:32:15.000 150 22502.57 139.62 41459.21 47554.09 2024-05-29 13:32:16.000 150 22502.56 139.60 41459.27 88888.00 2024-05-29 13:32:17.000 150 22502.55 139.58 41459.27 88888.00 2024-05-29 13:32:18.000 150 22502.55 139.62 41459.30 88888.00 2024-05-29 13:32:19.000 150 22502.58 139.70 41459.36 88888.00 2024-05-29 13:32:20.000 150 22502.62 139.70 41459.38 47554.06 2024-05-29 13:32:21.000 150 22502.68 139.68 41459.37 88888.00 2024-05-29 13:32:22.000 150 22502.69 139.67 41459.35 88888.00 2024-05-29 13:32:23.000 150 22502.64 139.63 41459.29 88888.00 2024-05-29 13:32:24.000 150 22502.57 139.59 41459.24 88888.00 2024-05-29 13:32:25.000 150 22502.55 139.61 41459.23 47554.05 2024-05-29 13:32:26.000 150 22502.54 139.64 41459.19 88888.00 2024-05-29 13:32:27.000 150 22502.52 139.68 41459.17 88888.00 2024-05-29 13:32:28.000 150 22502.50 139.69 41459.20 88888.00 2024-05-29 13:32:29.000 150 22502.53 139.65 41459.31 88888.00 2024-05-29 13:32:30.000 150 22502.55 139.66 41459.43 47554.03 2024-05-29 13:32:31.000 150 22502.53 139.78 41459.44 88888.00 2024-05-29 13:32:32.000 150 22502.52 139.85 41459.36 88888.00 2024-05-29 13:32:33.000 150 22502.52 139.84 41459.23 88888.00 2024-05-29 13:32:34.000 150 22502.52 139.78 41459.11 88888.00 2024-05-29 13:32:35.000 150 22502.55 139.71 41459.05 47554.02 2024-05-29 13:32:36.000 150 22502.56 139.64 41459.04 88888.00 2024-05-29 13:32:37.000 150 22502.54 139.68 41459.07 88888.00 2024-05-29 13:32:38.000 150 22502.57 139.78 41459.15 88888.00 2024-05-29 13:32:39.000 150 22502.62 139.80 41459.23 88888.00 2024-05-29 13:32:40.000 150 22502.63 139.75 41459.21 47553.95 2024-05-29 13:32:41.000 150 22502.63 139.76 41459.18 88888.00 2024-05-29 13:32:42.000 150 22502.64 139.78 41459.18 88888.00 2024-05-29 13:32:43.000 150 22502.63 139.77 41459.20 88888.00 2024-05-29 13:32:44.000 150 22502.62 139.81 41459.22 88888.00 2024-05-29 13:32:45.000 150 22502.62 139.85 41459.20 47553.99 2024-05-29 13:32:46.000 150 22502.61 139.79 41459.18 88888.00 2024-05-29 13:32:47.000 150 22502.58 139.70 41459.16 88888.00 2024-05-29 13:32:48.000 150 22502.53 139.66 41459.16 88888.00 2024-05-29 13:32:49.000 150 22502.56 139.74 41459.18 88888.00 2024-05-29 13:32:50.000 150 22502.62 139.80 41459.15 47553.97 2024-05-29 13:32:51.000 150 22502.53 139.73 41459.00 88888.00 2024-05-29 13:32:52.000 150 22502.36 139.68 41458.83 88888.00 2024-05-29 13:32:53.000 150 22502.34 139.75 41458.88 88888.00 2024-05-29 13:32:54.000 150 22502.51 139.87 41459.16 88888.00 2024-05-29 13:32:55.000 150 22502.57 139.88 41459.32 47553.98 2024-05-29 13:32:56.000 150 22502.50 139.81 41459.36 88888.00 2024-05-29 13:32:57.000 150 22502.49 139.79 41459.43 88888.00 2024-05-29 13:32:58.000 150 22502.53 139.82 41459.41 88888.00 2024-05-29 13:32:59.000 150 22502.52 139.82 41459.27 88888.00 2024-05-29 13:33:00.000 150 22502.45 139.80 41459.18 47553.96 2024-05-29 13:33:01.000 150 22502.41 139.80 41459.19 88888.00 2024-05-29 13:33:02.000 150 22502.40 139.81 41459.26 88888.00 2024-05-29 13:33:03.000 150 22502.41 139.83 41459.32 88888.00 2024-05-29 13:33:04.000 150 22502.41 139.83 41459.27 88888.00 2024-05-29 13:33:05.000 150 22502.39 139.82 41459.22 47553.97 2024-05-29 13:33:06.000 150 22502.37 139.79 41459.27 88888.00 2024-05-29 13:33:07.000 150 22502.37 139.71 41459.31 88888.00 2024-05-29 13:33:08.000 150 22502.40 139.71 41459.33 88888.00 2024-05-29 13:33:09.000 150 22502.42 139.81 41459.36 88888.00 2024-05-29 13:33:10.000 150 22502.41 139.87 41459.38 47553.96 2024-05-29 13:33:11.000 150 22502.35 139.77 41459.32 88888.00 2024-05-29 13:33:12.000 150 22502.27 139.61 41459.19 88888.00 2024-05-29 13:33:13.000 150 22502.28 139.59 41459.16 88888.00 2024-05-29 13:33:14.000 150 22502.37 139.70 41459.23 88888.00 2024-05-29 13:33:15.000 150 22502.39 139.75 41459.27 47553.92 2024-05-29 13:33:16.000 150 22502.36 139.79 41459.27 88888.00 2024-05-29 13:33:17.000 150 22502.34 139.81 41459.21 88888.00 2024-05-29 13:33:18.000 150 22502.34 139.77 41459.16 88888.00 2024-05-29 13:33:19.000 150 22502.38 139.75 41459.20 88888.00 2024-05-29 13:33:20.000 150 22502.41 139.75 41459.30 47553.93 2024-05-29 13:33:21.000 150 22502.37 139.74 41459.31 88888.00 2024-05-29 13:33:22.000 150 22502.31 139.74 41459.22 88888.00 2024-05-29 13:33:23.000 150 22502.31 139.79 41459.12 88888.00 2024-05-29 13:33:24.000 150 22502.34 139.82 41459.07 88888.00 2024-05-29 13:33:25.000 150 22502.35 139.76 41459.08 47553.91 2024-05-29 13:33:26.000 150 22502.38 139.70 41459.09 88888.00 2024-05-29 13:33:27.000 150 22502.41 139.68 41459.09 88888.00 2024-05-29 13:33:28.000 150 22502.40 139.66 41459.12 88888.00 2024-05-29 13:33:29.000 150 22502.34 139.65 41459.16 88888.00 2024-05-29 13:33:30.000 150 22502.29 139.67 41459.21 47553.89 2024-05-29 13:33:31.000 150 22502.31 139.70 41459.21 88888.00 2024-05-29 13:33:32.000 150 22502.33 139.65 41459.11 88888.00 2024-05-29 13:33:33.000 150 22502.32 139.57 41459.00 88888.00 2024-05-29 13:33:34.000 150 22502.32 139.54 41459.02 88888.00 2024-05-29 13:33:35.000 150 22502.31 139.57 41459.11 47553.89 2024-05-29 13:33:36.000 150 22502.33 139.66 41459.24 88888.00 2024-05-29 13:33:37.000 150 22502.35 139.70 41459.27 88888.00 2024-05-29 13:33:38.000 150 22502.38 139.64 41459.16 88888.00 2024-05-29 13:33:39.000 150 22502.43 139.57 41459.10 88888.00 2024-05-29 13:33:40.000 150 22502.44 139.53 41459.15 47553.86 2024-05-29 13:33:41.000 150 22502.35 139.51 41459.18 88888.00 2024-05-29 13:33:42.000 150 22502.31 139.53 41459.16 88888.00 2024-05-29 13:33:43.000 150 22502.31 139.56 41459.15 88888.00 2024-05-29 13:33:44.000 150 22502.31 139.60 41459.21 88888.00 2024-05-29 13:33:45.000 150 22502.28 139.59 41459.21 47553.80 2024-05-29 13:33:46.000 150 22502.26 139.53 41459.15 88888.00 2024-05-29 13:33:47.000 150 22502.25 139.51 41459.11 88888.00 2024-05-29 13:33:48.000 150 22502.24 139.53 41459.10 88888.00 2024-05-29 13:33:49.000 150 22502.23 139.54 41459.07 88888.00 2024-05-29 13:33:50.000 150 22502.22 139.52 41459.02 47553.84 2024-05-29 13:33:51.000 150 22502.22 139.52 41459.03 88888.00 2024-05-29 13:33:52.000 150 22502.25 139.58 41459.12 88888.00 2024-05-29 13:33:53.000 150 22502.31 139.63 41459.23 88888.00 2024-05-29 13:33:54.000 150 22502.33 139.61 41459.27 88888.00 2024-05-29 13:33:55.000 150 22502.35 139.56 41459.26 47553.83 2024-05-29 13:33:56.000 150 22502.35 139.54 41459.24 88888.00 2024-05-29 13:33:57.000 150 22502.34 139.54 41459.19 88888.00 2024-05-29 13:33:58.000 150 22502.34 139.54 41459.07 88888.00 2024-05-29 13:33:59.000 150 22502.36 139.49 41459.02 88888.00 2024-05-29 13:34:00.000 150 22502.40 139.48 41459.12 47553.84 2024-05-29 13:34:01.000 150 22502.42 139.52 41459.20 88888.00 2024-05-29 13:34:02.000 150 22502.37 139.44 41459.10 88888.00 2024-05-29 13:34:03.000 150 22502.32 139.37 41459.02 88888.00 2024-05-29 13:34:04.000 150 22502.34 139.50 41459.11 88888.00 2024-05-29 13:34:05.000 150 22502.37 139.61 41459.16 47553.81 2024-05-29 13:34:06.000 150 22502.35 139.55 41459.09 88888.00 2024-05-29 13:34:07.000 150 22502.32 139.47 41459.02 88888.00 2024-05-29 13:34:08.000 150 22502.30 139.45 41459.07 88888.00 2024-05-29 13:34:09.000 150 22502.31 139.51 41459.18 88888.00 2024-05-29 13:34:10.000 150 22502.35 139.53 41459.18 47553.83 2024-05-29 13:34:11.000 150 22502.38 139.44 41459.09 88888.00 2024-05-29 13:34:12.000 150 22502.40 139.37 41459.06 88888.00 2024-05-29 13:34:13.000 150 22502.41 139.36 41459.10 88888.00 2024-05-29 13:34:14.000 150 22502.44 139.38 41459.07 88888.00 2024-05-29 13:34:15.000 150 22502.50 139.43 41459.03 47553.82 2024-05-29 13:34:16.000 150 22502.49 139.45 41459.00 88888.00 2024-05-29 13:34:17.000 150 22502.42 139.42 41458.97 88888.00 2024-05-29 13:34:18.000 150 22502.40 139.40 41458.99 88888.00 2024-05-29 13:34:19.000 150 22502.43 139.39 41459.01 88888.00 2024-05-29 13:34:20.000 150 22502.44 139.36 41458.98 47553.81 2024-05-29 13:34:21.000 150 22502.40 139.39 41458.96 88888.00 2024-05-29 13:34:22.000 150 22502.35 139.46 41458.94 88888.00 2024-05-29 13:34:23.000 150 22502.35 139.49 41458.94 88888.00 2024-05-29 13:34:24.000 150 22502.39 139.46 41459.02 88888.00 2024-05-29 13:34:25.000 150 22502.40 139.38 41459.12 47553.81 2024-05-29 13:34:26.000 150 22502.42 139.36 41459.19 88888.00 2024-05-29 13:34:27.000 150 22502.45 139.39 41459.16 88888.00 2024-05-29 13:34:28.000 150 22502.43 139.38 41459.09 88888.00 2024-05-29 13:34:29.000 150 22502.38 139.39 41459.06 88888.00 2024-05-29 13:34:30.000 150 22502.36 139.43 41459.05 47553.81 2024-05-29 13:34:31.000 150 22502.37 139.46 41459.07 88888.00 2024-05-29 13:34:32.000 150 22502.39 139.45 41459.10 88888.00 2024-05-29 13:34:33.000 150 22502.38 139.40 41459.04 88888.00 2024-05-29 13:34:34.000 150 22502.34 139.35 41458.93 88888.00 2024-05-29 13:34:35.000 150 22502.31 139.33 41458.89 47553.80 2024-05-29 13:34:36.000 150 22502.35 139.36 41458.93 88888.00 2024-05-29 13:34:37.000 150 22502.42 139.41 41458.96 88888.00 2024-05-29 13:34:38.000 150 22502.43 139.41 41458.94 88888.00 2024-05-29 13:34:39.000 150 22502.41 139.36 41458.89 88888.00 2024-05-29 13:34:40.000 150 22502.41 139.29 41458.85 47553.79 2024-05-29 13:34:41.000 150 22502.42 139.25 41458.86 88888.00 2024-05-29 13:34:42.000 150 22502.43 139.26 41458.96 88888.00 2024-05-29 13:34:43.000 150 22502.42 139.26 41459.00 88888.00 2024-05-29 13:34:44.000 150 22502.36 139.28 41458.91 88888.00 2024-05-29 13:34:45.000 150 22502.33 139.35 41458.86 47553.78 2024-05-29 13:34:46.000 150 22502.34 139.40 41458.90 88888.00 2024-05-29 13:34:47.000 150 22502.36 139.40 41458.97 88888.00 2024-05-29 13:34:48.000 150 22502.39 139.39 41458.99 88888.00 2024-05-29 13:34:49.000 150 22502.36 139.32 41458.85 88888.00 2024-05-29 13:34:50.000 150 22502.30 139.20 41458.75 47553.78 2024-05-29 13:34:51.000 150 22502.27 139.16 41458.86 88888.00 2024-05-29 13:34:52.000 150 22502.28 139.17 41459.01 88888.00 2024-05-29 13:34:53.000 150 22502.28 139.17 41459.03 88888.00 2024-05-29 13:34:54.000 150 22502.28 139.20 41458.95 88888.00 2024-05-29 13:34:55.000 150 22502.29 139.18 41458.84 47553.78 2024-05-29 13:34:56.000 150 22502.31 139.18 41458.85 88888.00 2024-05-29 13:34:57.000 150 22502.34 139.24 41458.95 88888.00 2024-05-29 13:34:58.000 150 22502.37 139.26 41459.00 88888.00 2024-05-29 13:34:59.000 150 22502.40 139.29 41459.00 88888.00 2024-05-29 13:35:00.000 150 22502.40 139.32 41458.98 47553.78 2024-05-29 13:35:01.000 150 22502.40 139.28 41458.93 88888.00 2024-05-29 13:35:02.000 150 22502.41 139.25 41458.92 88888.00 2024-05-29 13:35:03.000 150 22502.40 139.24 41458.91 88888.00 2024-05-29 13:35:04.000 150 22502.40 139.23 41458.90 88888.00 2024-05-29 13:35:05.000 150 22502.44 139.26 41458.94 47553.80 2024-05-29 13:35:06.000 150 22502.50 139.24 41458.97 88888.00 2024-05-29 13:35:07.000 150 22502.50 139.18 41458.98 88888.00 2024-05-29 13:35:08.000 150 22502.48 139.19 41459.02 88888.00 2024-05-29 13:35:09.000 150 22502.47 139.22 41459.01 88888.00 2024-05-29 13:35:10.000 150 22502.50 139.23 41458.96 47553.81 2024-05-29 13:35:11.000 150 22502.53 139.20 41458.95 88888.00 2024-05-29 13:35:12.000 150 22502.51 139.14 41459.00 88888.00 2024-05-29 13:35:13.000 150 22502.50 139.18 41459.12 88888.00 2024-05-29 13:35:14.000 150 22502.53 139.29 41459.21 88888.00 2024-05-29 13:35:15.000 150 22502.53 139.28 41459.16 47553.83 2024-05-29 13:35:16.000 150 22502.47 139.16 41459.03 88888.00 2024-05-29 13:35:17.000 150 22502.42 139.10 41458.94 88888.00 2024-05-29 13:35:18.000 150 22502.46 139.09 41458.91 88888.00 2024-05-29 13:35:19.000 150 22502.55 139.13 41458.90 88888.00 2024-05-29 13:35:20.000 150 22502.60 139.16 41458.87 47553.84 2024-05-29 13:35:21.000 150 22502.58 139.18 41458.84 88888.00 2024-05-29 13:35:22.000 150 22502.56 139.21 41458.82 88888.00 2024-05-29 13:35:23.000 150 22502.60 139.23 41458.82 88888.00 2024-05-29 13:35:24.000 150 22502.65 139.24 41458.89 88888.00 2024-05-29 13:35:25.000 150 22502.65 139.20 41458.96 47553.87 2024-05-29 13:35:26.000 150 22502.65 139.13 41458.90 88888.00 2024-05-29 13:35:27.000 150 22502.68 139.12 41458.86 88888.00 2024-05-29 13:35:28.000 150 22502.69 139.16 41458.91 88888.00 2024-05-29 13:35:29.000 150 22502.66 139.18 41458.94 88888.00 2024-05-29 13:35:30.000 150 22502.65 139.15 41458.84 47553.90 2024-05-29 13:35:31.000 150 22502.65 139.10 41458.73 88888.00 2024-05-29 13:35:32.000 150 22502.68 139.08 41458.79 88888.00 2024-05-29 13:35:33.000 150 22502.69 139.00 41458.88 88888.00 2024-05-29 13:35:34.000 150 22502.68 138.88 41458.85 88888.00 2024-05-29 13:35:35.000 150 22502.70 138.89 41458.86 47553.90 2024-05-29 13:35:36.000 150 22502.73 139.01 41458.94 88888.00 2024-05-29 13:35:37.000 150 22502.73 139.07 41458.98 88888.00 2024-05-29 13:35:38.000 150 22502.73 139.08 41458.98 88888.00 2024-05-29 13:35:39.000 150 22502.75 139.03 41458.94 88888.00 2024-05-29 13:35:40.000 150 22502.75 138.97 41458.91 47553.91 2024-05-29 13:35:41.000 150 22502.75 138.98 41458.94 88888.00 2024-05-29 13:35:42.000 150 22502.77 138.99 41458.92 88888.00 2024-05-29 13:35:43.000 150 22502.78 138.97 41458.85 88888.00 2024-05-29 13:35:44.000 150 22502.79 138.99 41458.88 88888.00 2024-05-29 13:35:45.000 150 22502.79 139.00 41458.98 47553.94 2024-05-29 13:35:46.000 150 22502.79 139.00 41459.01 88888.00 2024-05-29 13:35:47.000 150 22502.82 138.99 41458.99 88888.00 2024-05-29 13:35:48.000 150 22502.87 138.95 41459.00 88888.00 2024-05-29 13:35:49.000 150 22502.91 138.92 41459.07 88888.00 2024-05-29 13:35:50.000 150 22502.91 138.89 41459.08 47553.96 2024-05-29 13:35:51.000 150 22502.87 138.85 41458.99 88888.00 2024-05-29 13:35:52.000 150 22502.86 138.85 41458.94 88888.00 2024-05-29 13:35:53.000 150 22502.90 138.88 41458.97 88888.00 2024-05-29 13:35:54.000 150 22502.92 138.91 41458.99 88888.00 2024-05-29 13:35:55.000 150 22502.90 138.94 41459.01 47553.98 2024-05-29 13:35:56.000 150 22502.85 138.93 41459.02 88888.00 2024-05-29 13:35:57.000 150 22502.85 138.89 41459.00 88888.00 2024-05-29 13:35:58.000 150 22502.86 138.87 41458.94 88888.00 2024-05-29 13:35:59.000 150 22502.89 138.85 41458.88 88888.00 2024-05-29 13:36:00.000 150 22502.96 138.83 41458.95 47554.02 2024-05-29 13:36:01.000 150 22503.01 138.88 41459.10 88888.00 2024-05-29 13:36:02.000 150 22503.03 139.00 41459.18 88888.00 2024-05-29 13:36:03.000 150 22503.05 139.05 41459.18 88888.00 2024-05-29 13:36:04.000 150 22503.00 138.99 41459.14 88888.00 2024-05-29 13:36:05.000 150 22502.91 138.90 41459.09 47554.00 2024-05-29 13:36:06.000 150 22502.87 138.89 41459.03 88888.00 2024-05-29 13:36:07.000 150 22502.88 138.92 41459.00 88888.00 2024-05-29 13:36:08.000 150 22502.92 138.92 41459.01 88888.00 2024-05-29 13:36:09.000 150 22502.93 138.91 41459.00 88888.00 2024-05-29 13:36:10.000 150 22502.91 138.93 41459.03 47554.04 2024-05-29 13:36:11.000 150 22502.90 138.92 41459.07 88888.00 2024-05-29 13:36:12.000 150 22502.90 138.87 41459.05 88888.00 2024-05-29 13:36:13.000 150 22502.90 138.79 41458.94 88888.00 2024-05-29 13:36:14.000 150 22502.89 138.72 41458.88 88888.00 2024-05-29 13:36:15.000 150 22502.89 138.69 41458.89 47554.09 2024-05-29 13:36:16.000 150 22502.91 138.72 41458.93 88888.00 2024-05-29 13:36:17.000 150 22502.92 138.76 41458.94 88888.00 2024-05-29 13:36:18.000 150 22502.88 138.74 41458.94 88888.00 2024-05-29 13:36:19.000 150 22502.85 138.73 41458.98 88888.00 2024-05-29 13:36:20.000 150 22502.86 138.73 41459.02 47554.08 2024-05-29 13:36:21.000 150 22502.90 138.69 41459.01 88888.00 2024-05-29 13:36:22.000 150 22502.92 138.63 41458.99 88888.00 2024-05-29 13:36:23.000 150 22502.90 138.59 41458.99 88888.00 2024-05-29 13:36:24.000 150 22502.82 138.60 41458.99 88888.00 2024-05-29 13:36:25.000 150 22502.78 138.66 41459.05 47554.06 2024-05-29 13:36:26.000 150 22502.81 138.72 41459.11 88888.00 2024-05-29 13:36:27.000 150 22502.86 138.74 41459.06 88888.00 2024-05-29 13:36:28.000 150 22502.88 138.71 41458.94 88888.00 2024-05-29 13:36:29.000 150 22502.85 138.68 41458.86 88888.00 2024-05-29 13:36:30.000 150 22502.82 138.68 41458.90 47554.02 2024-05-29 13:36:31.000 150 22502.81 138.69 41458.98 88888.00 2024-05-29 13:36:32.000 150 22502.81 138.67 41458.97 88888.00 2024-05-29 13:36:33.000 150 22502.84 138.66 41459.00 88888.00 2024-05-29 13:36:34.000 150 22502.89 138.68 41459.01 88888.00 2024-05-29 13:36:35.000 150 22502.88 138.63 41458.94 47554.00 2024-05-29 13:36:36.000 150 22502.85 138.58 41458.92 88888.00 2024-05-29 13:36:37.000 150 22502.81 138.56 41458.95 88888.00 2024-05-29 13:36:38.000 150 22502.74 138.56 41458.95 88888.00 2024-05-29 13:36:39.000 150 22502.71 138.59 41458.93 88888.00 2024-05-29 13:36:40.000 150 22502.74 138.67 41458.94 47554.00 2024-05-29 13:36:41.000 150 22502.77 138.74 41458.96 88888.00 2024-05-29 13:36:42.000 150 22502.80 138.75 41458.96 88888.00 2024-05-29 13:36:43.000 150 22502.83 138.75 41458.99 88888.00 2024-05-29 13:36:44.000 150 22502.83 138.74 41459.00 88888.00 2024-05-29 13:36:45.000 150 22502.81 138.69 41458.94 47553.96 2024-05-29 13:36:46.000 150 22502.80 138.66 41458.90 88888.00 2024-05-29 13:36:47.000 150 22502.83 138.68 41458.94 88888.00 2024-05-29 13:36:48.000 150 22502.84 138.66 41458.94 88888.00 2024-05-29 13:36:49.000 150 22502.81 138.63 41458.93 88888.00 2024-05-29 13:36:50.000 150 22502.82 138.67 41458.98 47553.99 2024-05-29 13:36:51.000 150 22502.83 138.68 41459.05 88888.00 2024-05-29 13:36:52.000 150 22502.78 138.64 41459.03 88888.00 2024-05-29 13:36:53.000 150 22502.75 138.63 41458.97 88888.00 2024-05-29 13:36:54.000 150 22502.77 138.65 41458.94 88888.00 2024-05-29 13:36:55.000 150 22502.83 138.66 41458.98 47553.95 2024-05-29 13:36:56.000 150 22502.85 138.66 41458.99 88888.00 2024-05-29 13:36:57.000 150 22502.77 138.65 41458.86 88888.00 2024-05-29 13:36:58.000 150 22502.65 138.65 41458.73 88888.00 2024-05-29 13:36:59.000 150 22502.64 138.71 41458.75 88888.00 2024-05-29 13:37:00.000 150 22502.64 138.77 41458.75 47553.98 2024-05-29 13:37:01.000 150 22502.65 138.79 41458.74 88888.00 2024-05-29 13:37:02.000 150 22502.79 138.82 41458.91 88888.00 2024-05-29 13:37:03.000 150 22502.92 138.83 41459.01 88888.00 2024-05-29 13:37:04.000 150 22502.87 138.83 41458.94 88888.00 2024-05-29 13:37:05.000 150 22502.80 138.83 41458.90 47553.97 2024-05-29 13:37:06.000 150 22502.79 138.78 41458.94 88888.00 2024-05-29 13:37:07.000 150 22502.79 138.76 41458.98 88888.00 2024-05-29 13:37:08.000 150 22502.77 138.80 41459.01 88888.00 2024-05-29 13:37:09.000 150 22502.78 138.84 41459.05 88888.00 2024-05-29 13:37:10.000 150 22502.85 138.87 41459.07 47553.95 2024-05-29 13:37:11.000 150 22502.87 138.84 41459.06 88888.00 2024-05-29 13:37:12.000 150 22502.83 138.80 41459.11 88888.00 2024-05-29 13:37:13.000 150 22502.80 138.75 41459.15 88888.00 2024-05-29 13:37:14.000 150 22502.77 138.65 41459.07 88888.00 2024-05-29 13:37:15.000 150 22502.72 138.60 41458.97 47553.95 2024-05-29 13:37:16.000 150 22502.68 138.65 41458.97 88888.00 2024-05-29 13:37:17.000 150 22502.67 138.72 41459.01 88888.00 2024-05-29 13:37:18.000 150 22502.72 138.72 41459.05 88888.00 2024-05-29 13:37:19.000 150 22502.75 138.65 41459.01 88888.00 2024-05-29 13:37:20.000 150 22502.74 138.63 41458.92 47553.94 2024-05-29 13:37:21.000 150 22502.72 138.67 41458.92 88888.00 2024-05-29 13:37:22.000 150 22502.73 138.66 41458.97 88888.00 2024-05-29 13:37:23.000 150 22502.74 138.67 41458.99 88888.00 2024-05-29 13:37:24.000 150 22502.78 138.69 41459.02 88888.00 2024-05-29 13:37:25.000 150 22502.76 138.63 41459.01 47553.88 2024-05-29 13:37:26.000 150 22502.71 138.56 41458.93 88888.00 2024-05-29 13:37:27.000 150 22502.72 138.57 41458.90 88888.00 2024-05-29 13:37:28.000 150 22502.74 138.62 41458.97 88888.00 2024-05-29 13:37:29.000 150 22502.72 138.65 41458.98 88888.00 2024-05-29 13:37:30.000 150 22502.70 138.66 41458.89 47553.91 2024-05-29 13:37:31.000 150 22502.76 138.67 41458.93 88888.00 2024-05-29 13:37:32.000 150 22502.84 138.69 41459.02 88888.00 2024-05-29 13:37:33.000 150 22502.84 138.74 41459.06 88888.00 2024-05-29 13:37:34.000 150 22502.83 138.80 41459.10 88888.00 2024-05-29 13:37:35.000 150 22502.81 138.77 41459.09 47553.87 2024-05-29 13:37:36.000 150 22502.75 138.68 41459.04 88888.00 2024-05-29 13:37:37.000 150 22502.71 138.66 41459.08 88888.00 2024-05-29 13:37:38.000 150 22502.70 138.65 41459.14 88888.00 2024-05-29 13:37:39.000 150 22502.69 138.60 41459.11 88888.00 2024-05-29 13:37:40.000 150 22502.63 138.58 41458.98 47553.90 2024-05-29 13:37:41.000 150 22502.57 138.57 41458.88 88888.00 2024-05-29 13:37:42.000 150 22502.56 138.58 41458.92 88888.00 2024-05-29 13:37:43.000 150 22502.56 138.59 41459.00 88888.00 2024-05-29 13:37:44.000 150 22502.54 138.60 41459.02 88888.00 2024-05-29 13:37:45.000 150 22502.48 138.63 41458.99 47553.84 2024-05-29 13:37:46.000 150 22502.43 138.71 41458.94 88888.00 2024-05-29 13:37:47.000 150 22502.44 138.74 41458.94 88888.00 2024-05-29 13:37:48.000 150 22502.46 138.70 41458.96 88888.00 2024-05-29 13:37:49.000 150 22502.43 138.62 41458.97 88888.00 2024-05-29 13:37:50.000 150 22502.42 138.56 41459.04 47553.82 2024-05-29 13:37:51.000 150 22502.47 138.59 41459.13 88888.00 2024-05-29 13:37:52.000 150 22502.52 138.67 41459.14 88888.00 2024-05-29 13:37:53.000 150 22502.55 138.68 41459.11 88888.00 2024-05-29 13:37:54.000 150 22502.53 138.61 41459.06 88888.00 2024-05-29 13:37:55.000 150 22502.52 138.53 41458.96 47553.82 2024-05-29 13:37:56.000 150 22502.53 138.52 41458.91 88888.00 2024-05-29 13:37:57.000 150 22502.52 138.60 41458.94 88888.00 2024-05-29 13:37:58.000 150 22502.46 138.62 41458.95 88888.00 2024-05-29 13:37:59.000 150 22502.43 138.58 41458.92 88888.00 2024-05-29 13:38:00.000 150 22502.45 138.56 41458.94 47553.82 2024-05-29 13:38:01.000 150 22502.46 138.60 41458.97 88888.00 2024-05-29 13:38:02.000 150 22502.45 138.65 41458.95 88888.00 2024-05-29 13:38:03.000 150 22502.46 138.63 41458.90 88888.00 2024-05-29 13:38:04.000 150 22502.52 138.59 41458.91 88888.00 2024-05-29 13:38:05.000 150 22502.61 138.62 41458.99 47553.82 2024-05-29 13:38:06.000 150 22502.63 138.66 41459.08 88888.00 2024-05-29 13:38:07.000 150 22502.60 138.66 41459.14 88888.00 2024-05-29 13:38:08.000 150 22502.58 138.61 41459.08 88888.00 2024-05-29 13:38:09.000 150 22502.55 138.56 41458.96 88888.00 2024-05-29 13:38:10.000 150 22502.55 138.54 41458.93 47553.81 2024-05-29 13:38:11.000 150 22502.58 138.57 41458.99 88888.00 2024-05-29 13:38:12.000 150 22502.60 138.60 41459.02 88888.00 2024-05-29 13:38:13.000 150 22502.62 138.60 41458.98 88888.00 2024-05-29 13:38:14.000 150 22502.58 138.56 41458.94 88888.00 2024-05-29 13:38:15.000 150 22502.51 138.53 41458.93 47553.81 2024-05-29 13:38:16.000 150 22502.52 138.59 41458.97 88888.00 2024-05-29 13:38:17.000 150 22502.51 138.65 41459.03 88888.00 2024-05-29 13:38:18.000 150 22502.44 138.66 41459.10 88888.00 2024-05-29 13:38:19.000 150 22502.39 138.64 41459.12 88888.00 2024-05-29 13:38:20.000 150 22502.37 138.64 41459.06 47553.76 2024-05-29 13:38:21.000 150 22502.42 138.67 41459.03 88888.00 2024-05-29 13:38:22.000 150 22502.48 138.68 41459.06 88888.00 2024-05-29 13:38:23.000 150 22502.50 138.64 41459.03 88888.00 2024-05-29 13:38:24.000 150 22502.47 138.60 41458.93 88888.00 2024-05-29 13:38:25.000 150 22502.43 138.60 41458.86 47553.75 2024-05-29 13:38:26.000 150 22502.39 138.60 41458.88 88888.00 2024-05-29 13:38:27.000 150 22502.37 138.61 41458.93 88888.00 2024-05-29 13:38:28.000 150 22502.33 138.63 41458.89 88888.00 2024-05-29 13:38:29.000 150 22502.31 138.62 41458.88 88888.00 2024-05-29 13:38:30.000 150 22502.32 138.63 41458.91 47553.78 2024-05-29 13:38:31.000 150 22502.33 138.61 41458.86 88888.00 2024-05-29 13:38:32.000 150 22502.31 138.58 41458.78 88888.00 2024-05-29 13:38:33.000 150 22502.32 138.60 41458.76 88888.00 2024-05-29 13:38:34.000 150 22502.36 138.68 41458.82 88888.00 2024-05-29 13:38:35.000 150 22502.37 138.71 41458.89 47553.75 2024-05-29 13:38:36.000 150 22502.37 138.69 41458.91 88888.00 2024-05-29 13:38:37.000 150 22502.40 138.69 41458.88 88888.00 2024-05-29 13:38:38.000 150 22502.42 138.68 41458.89 88888.00 2024-05-29 13:38:39.000 150 22502.42 138.66 41458.91 88888.00 2024-05-29 13:38:40.000 150 22502.43 138.64 41458.90 47553.71 2024-05-29 13:38:41.000 150 22502.45 138.65 41458.87 88888.00 2024-05-29 13:38:42.000 150 22502.47 138.64 41458.81 88888.00 2024-05-29 13:38:43.000 150 22502.45 138.60 41458.74 88888.00 2024-05-29 13:38:44.000 150 22502.43 138.56 41458.71 88888.00 2024-05-29 13:38:45.000 150 22502.42 138.58 41458.73 47553.70 2024-05-29 13:38:46.000 150 22502.44 138.64 41458.79 88888.00 2024-05-29 13:38:47.000 150 22502.41 138.67 41458.85 88888.00 2024-05-29 13:38:48.000 150 22502.34 138.66 41458.91 88888.00 2024-05-29 13:38:49.000 150 22502.34 138.66 41458.95 88888.00 2024-05-29 13:38:50.000 150 22502.37 138.63 41458.93 47553.64 2024-05-29 13:38:51.000 150 22502.38 138.56 41458.88 88888.00 2024-05-29 13:38:52.000 150 22502.37 138.51 41458.92 88888.00 2024-05-29 13:38:53.000 150 22502.35 138.52 41458.93 88888.00 2024-05-29 13:38:54.000 150 22502.31 138.56 41458.82 88888.00 2024-05-29 13:38:55.000 150 22502.29 138.56 41458.72 47553.64 2024-05-29 13:38:56.000 150 22502.28 138.55 41458.72 88888.00 2024-05-29 13:38:57.000 150 22502.28 138.55 41458.76 88888.00 2024-05-29 13:38:58.000 150 22502.30 138.56 41458.77 88888.00 2024-05-29 13:38:59.000 150 22502.30 138.48 41458.73 88888.00 2024-05-29 13:39:00.000 150 22502.31 138.41 41458.77 47553.65 2024-05-29 13:39:01.000 150 22502.30 138.43 41458.81 88888.00 2024-05-29 13:39:02.000 150 22502.23 138.44 41458.73 88888.00 2024-05-29 13:39:03.000 150 22502.21 138.44 41458.72 88888.00 2024-05-29 13:39:04.000 150 22502.27 138.49 41458.84 88888.00 2024-05-29 13:39:05.000 150 22502.30 138.50 41458.93 47553.65 2024-05-29 13:39:06.000 150 22502.28 138.50 41458.93 88888.00 2024-05-29 13:39:07.000 150 22502.26 138.52 41458.86 88888.00 2024-05-29 13:39:08.000 150 22502.28 138.53 41458.81 88888.00 2024-05-29 13:39:09.000 150 22502.28 138.52 41458.81 88888.00 2024-05-29 13:39:10.000 150 22502.29 138.51 41458.82 47553.65 2024-05-29 13:39:11.000 150 22502.28 138.46 41458.82 88888.00 2024-05-29 13:39:12.000 150 22502.22 138.41 41458.79 88888.00 2024-05-29 13:39:13.000 150 22502.18 138.43 41458.78 88888.00 2024-05-29 13:39:14.000 150 22502.20 138.51 41458.76 88888.00 2024-05-29 13:39:15.000 150 22502.21 138.51 41458.68 47553.66 2024-05-29 13:39:16.000 150 22502.20 138.46 41458.64 88888.00 2024-05-29 13:39:17.000 150 22502.22 138.45 41458.72 88888.00 2024-05-29 13:39:18.000 150 22502.24 138.46 41458.81 88888.00 2024-05-29 13:39:19.000 150 22502.24 138.47 41458.84 88888.00 2024-05-29 13:39:20.000 150 22502.27 138.50 41458.88 47553.64 2024-05-29 13:39:21.000 150 22502.28 138.57 41458.94 88888.00 2024-05-29 13:39:22.000 150 22502.31 138.62 41458.96 88888.00 2024-05-29 13:39:23.000 150 22502.29 138.62 41458.93 88888.00 2024-05-29 13:39:24.000 150 22502.24 138.63 41458.88 88888.00 2024-05-29 13:39:25.000 150 22502.20 138.68 41458.82 47553.63 2024-05-29 13:39:26.000 150 22502.20 138.67 41458.78 88888.00 2024-05-29 13:39:27.000 150 22502.23 138.62 41458.78 88888.00 2024-05-29 13:39:28.000 150 22502.26 138.57 41458.75 88888.00 2024-05-29 13:39:29.000 150 22502.22 138.56 41458.69 88888.00 2024-05-29 13:39:30.000 150 22502.18 138.57 41458.69 47553.62 2024-05-29 13:39:31.000 150 22502.22 138.63 41458.77 88888.00 2024-05-29 13:39:32.000 150 22502.27 138.71 41458.86 88888.00 2024-05-29 13:39:33.000 150 22502.22 138.74 41458.90 88888.00 2024-05-29 13:39:34.000 150 22502.14 138.69 41458.83 88888.00 2024-05-29 13:39:35.000 150 22502.16 138.60 41458.73 47553.60 2024-05-29 13:39:36.000 150 22502.25 138.61 41458.78 88888.00 2024-05-29 13:39:37.000 150 22502.28 138.63 41458.89 88888.00 2024-05-29 13:39:38.000 150 22502.18 138.55 41458.84 88888.00 2024-05-29 13:39:39.000 150 22502.08 138.46 41458.68 88888.00 2024-05-29 13:39:40.000 150 22502.06 138.45 41458.64 47553.57 2024-05-29 13:39:41.000 150 22502.10 138.50 41458.71 88888.00 2024-05-29 13:39:42.000 150 22502.13 138.56 41458.80 88888.00 2024-05-29 13:39:43.000 150 22502.13 138.59 41458.88 88888.00 2024-05-29 13:39:44.000 150 22502.15 138.60 41458.89 88888.00 2024-05-29 13:39:45.000 150 22502.18 138.59 41458.80 47553.56 2024-05-29 13:39:46.000 150 22502.18 138.59 41458.71 88888.00 2024-05-29 13:39:47.000 150 22502.15 138.56 41458.73 88888.00 2024-05-29 13:39:48.000 150 22502.10 138.55 41458.82 88888.00 2024-05-29 13:39:49.000 150 22502.05 138.58 41458.90 88888.00 2024-05-29 13:39:50.000 150 22502.03 138.60 41458.91 47553.54 2024-05-29 13:39:51.000 150 22502.04 138.61 41458.86 88888.00 2024-05-29 13:39:52.000 150 22502.05 138.64 41458.79 88888.00 2024-05-29 13:39:53.000 150 22502.09 138.68 41458.75 88888.00 2024-05-29 13:39:54.000 150 22502.08 138.63 41458.70 88888.00 2024-05-29 13:39:55.000 150 22502.05 138.57 41458.62 47553.52 2024-05-29 13:39:56.000 150 22502.07 138.60 41458.60 88888.00 2024-05-29 13:39:57.000 150 22502.11 138.66 41458.63 88888.00 2024-05-29 13:39:58.000 150 22502.10 138.68 41458.65 88888.00 2024-05-29 13:39:59.000 150 22502.06 138.72 41458.69 88888.00 2024-05-29 13:40:00.000 150 22502.05 138.76 41458.79 47553.45 2024-05-29 13:40:01.000 150 22502.05 138.80 41458.84 88888.00 2024-05-29 13:40:02.000 150 22502.04 138.82 41458.82 88888.00 2024-05-29 13:40:03.000 150 22502.03 138.81 41458.77 88888.00 2024-05-29 13:40:04.000 150 22502.03 138.79 41458.73 88888.00 2024-05-29 13:40:05.000 150 22502.03 138.78 41458.73 47553.47 2024-05-29 13:40:06.000 150 22502.00 138.80 41458.79 88888.00 2024-05-29 13:40:07.000 150 22501.97 138.76 41458.83 88888.00 2024-05-29 13:40:08.000 150 22501.94 138.71 41458.75 88888.00 2024-05-29 13:40:09.000 150 22501.95 138.74 41458.69 88888.00 2024-05-29 13:40:10.000 150 22501.97 138.78 41458.69 47553.47 2024-05-29 13:40:11.000 150 22501.94 138.73 41458.64 88888.00 2024-05-29 13:40:12.000 150 22501.96 138.69 41458.65 88888.00 2024-05-29 13:40:13.000 150 22502.02 138.69 41458.75 88888.00 2024-05-29 13:40:14.000 150 22502.02 138.69 41458.82 88888.00 2024-05-29 13:40:15.000 150 22501.98 138.72 41458.84 47553.42 2024-05-29 13:40:16.000 150 22501.94 138.71 41458.82 88888.00 2024-05-29 13:40:17.000 150 22501.92 138.65 41458.81 88888.00 2024-05-29 13:40:18.000 150 22501.92 138.63 41458.74 88888.00 2024-05-29 13:40:19.000 150 22501.91 138.67 41458.69 88888.00 2024-05-29 13:40:20.000 150 22501.88 138.72 41458.73 47553.39 2024-05-29 13:40:21.000 150 22501.84 138.72 41458.75 88888.00 2024-05-29 13:40:22.000 150 22501.80 138.69 41458.69 88888.00 2024-05-29 13:40:23.000 150 22501.80 138.69 41458.66 88888.00 2024-05-29 13:40:24.000 150 22501.80 138.70 41458.62 88888.00 2024-05-29 13:40:25.000 150 22501.76 138.67 41458.60 47553.40 2024-05-29 13:40:26.000 150 22501.70 138.66 41458.71 88888.00 2024-05-29 13:40:27.000 150 22501.70 138.69 41458.84 88888.00 2024-05-29 13:40:28.000 150 22501.75 138.71 41458.85 88888.00 2024-05-29 13:40:29.000 150 22501.79 138.75 41458.85 88888.00 2024-05-29 13:40:30.000 150 22501.76 138.75 41458.82 47553.38 2024-05-29 13:40:31.000 150 22501.67 138.70 41458.67 88888.00 2024-05-29 13:40:32.000 150 22501.58 138.63 41458.51 88888.00 2024-05-29 13:40:33.000 150 22501.59 138.60 41458.43 88888.00 2024-05-29 13:40:34.000 150 22501.66 138.64 41458.40 88888.00 2024-05-29 13:40:35.000 150 22501.70 138.70 41458.43 47553.39 2024-05-29 13:40:36.000 150 22501.69 138.71 41458.46 88888.00 2024-05-29 13:40:37.000 150 22501.69 138.72 41458.47 88888.00 2024-05-29 13:40:38.000 150 22501.68 138.71 41458.54 88888.00 2024-05-29 13:40:39.000 150 22501.70 138.69 41458.66 88888.00 2024-05-29 13:40:40.000 150 22501.73 138.67 41458.73 47553.35 2024-05-29 13:40:41.000 150 22501.73 138.66 41458.72 88888.00 2024-05-29 13:40:42.000 150 22501.73 138.68 41458.74 88888.00 2024-05-29 13:40:43.000 150 22501.72 138.72 41458.77 88888.00 2024-05-29 13:40:44.000 150 22501.68 138.69 41458.71 88888.00 2024-05-29 13:40:45.000 150 22501.67 138.61 41458.63 47553.34 2024-05-29 13:40:46.000 150 22501.70 138.56 41458.58 88888.00 2024-05-29 13:40:47.000 150 22501.69 138.55 41458.54 88888.00 2024-05-29 13:40:48.000 150 22501.66 138.59 41458.56 88888.00 2024-05-29 13:40:49.000 150 22501.65 138.61 41458.66 88888.00 2024-05-29 13:40:50.000 150 22501.67 138.60 41458.78 47553.37 2024-05-29 13:40:51.000 150 22501.71 138.64 41458.84 88888.00 2024-05-29 13:40:52.000 150 22501.69 138.69 41458.82 88888.00 2024-05-29 13:40:53.000 150 22501.65 138.67 41458.79 88888.00 2024-05-29 13:40:54.000 150 22501.66 138.65 41458.79 88888.00 2024-05-29 13:40:55.000 150 22501.69 138.66 41458.78 47553.35 2024-05-29 13:40:56.000 150 22501.68 138.69 41458.78 88888.00 2024-05-29 13:40:57.000 150 22501.66 138.71 41458.79 88888.00 2024-05-29 13:40:58.000 150 22501.65 138.71 41458.80 88888.00 2024-05-29 13:40:59.000 150 22501.67 138.71 41458.83 88888.00 2024-05-29 13:41:00.000 150 22501.68 138.68 41458.82 47553.36 2024-05-29 13:41:01.000 150 22501.65 138.61 41458.77 88888.00 2024-05-29 13:41:02.000 150 22501.67 138.64 41458.79 88888.00 2024-05-29 13:41:03.000 150 22501.76 138.70 41458.82 88888.00 2024-05-29 13:41:04.000 150 22501.82 138.71 41458.82 88888.00 2024-05-29 13:41:05.000 150 22501.77 138.63 41458.77 47553.36 2024-05-29 13:41:06.000 150 22501.70 138.55 41458.71 88888.00 2024-05-29 13:41:07.000 150 22501.76 138.60 41458.77 88888.00 2024-05-29 13:41:08.000 150 22501.86 138.71 41458.79 88888.00 2024-05-29 13:41:09.000 150 22501.86 138.71 41458.74 88888.00 2024-05-29 13:41:10.000 150 22501.80 138.65 41458.75 47553.30 2024-05-29 13:41:11.000 150 22501.73 138.62 41458.80 88888.00 2024-05-29 13:41:12.000 150 22501.73 138.62 41458.82 88888.00 2024-05-29 13:41:13.000 150 22501.78 138.64 41458.85 88888.00 2024-05-29 13:41:14.000 150 22501.82 138.69 41458.89 88888.00 2024-05-29 13:41:15.000 150 22501.83 138.79 41458.96 47553.32 2024-05-29 13:41:16.000 150 22501.82 138.88 41459.00 88888.00 2024-05-29 13:41:17.000 150 22501.76 138.86 41458.95 88888.00 2024-05-29 13:41:18.000 150 22501.70 138.76 41458.89 88888.00 2024-05-29 13:41:19.000 150 22501.70 138.68 41458.89 88888.00 2024-05-29 13:41:20.000 150 22501.77 138.65 41458.88 47553.29 2024-05-29 13:41:21.000 150 22501.81 138.60 41458.83 88888.00 2024-05-29 13:41:22.000 150 22501.76 138.58 41458.73 88888.00 2024-05-29 13:41:23.000 150 22501.73 138.66 41458.67 88888.00 2024-05-29 13:41:24.000 150 22501.77 138.81 41458.73 88888.00 2024-05-29 13:41:25.000 150 22501.79 138.84 41458.75 47553.30 2024-05-29 13:41:26.000 150 22501.77 138.74 41458.69 88888.00 2024-05-29 13:41:27.000 150 22501.81 138.67 41458.66 88888.00 2024-05-29 13:41:28.000 150 22501.83 138.70 41458.68 88888.00 2024-05-29 13:41:29.000 150 22501.80 138.72 41458.71 88888.00 2024-05-29 13:41:30.000 150 22501.77 138.65 41458.77 47553.32 2024-05-29 13:41:31.000 150 22501.76 138.52 41458.80 88888.00 2024-05-29 13:41:32.000 150 22501.76 138.49 41458.82 88888.00 2024-05-29 13:41:33.000 150 22501.76 138.60 41458.87 88888.00 2024-05-29 13:41:34.000 150 22501.76 138.70 41458.87 88888.00 2024-05-29 13:41:35.000 150 22501.75 138.69 41458.83 47553.28 2024-05-29 13:41:36.000 150 22501.77 138.64 41458.84 88888.00 2024-05-29 13:41:37.000 150 22501.84 138.63 41458.89 88888.00 2024-05-29 13:41:38.000 150 22501.88 138.65 41458.86 88888.00 2024-05-29 13:41:39.000 150 22501.87 138.64 41458.72 88888.00 2024-05-29 13:41:40.000 150 22501.88 138.62 41458.62 47553.35 2024-05-29 13:41:41.000 150 22501.94 138.68 41458.64 88888.00 2024-05-29 13:41:42.000 150 22501.96 138.74 41458.69 88888.00 2024-05-29 13:41:43.000 150 22501.92 138.74 41458.67 88888.00 2024-05-29 13:41:44.000 150 22501.89 138.70 41458.62 88888.00 2024-05-29 13:41:45.000 150 22501.85 138.61 41458.57 47553.36 2024-05-29 13:41:46.000 150 22501.82 138.53 41458.54 88888.00 2024-05-29 13:41:47.000 150 22501.84 138.51 41458.50 88888.00 2024-05-29 13:41:48.000 150 22501.88 138.52 41458.49 88888.00 2024-05-29 13:41:49.000 150 22501.92 138.54 41458.56 88888.00 2024-05-29 13:41:50.000 150 22501.97 138.53 41458.62 47553.36 2024-05-29 13:41:51.000 150 22501.96 138.49 41458.60 88888.00 2024-05-29 13:41:52.000 150 22501.91 138.45 41458.57 88888.00 2024-05-29 13:41:53.000 150 22501.91 138.44 41458.56 88888.00 2024-05-29 13:41:54.000 150 22501.96 138.45 41458.56 88888.00 2024-05-29 13:41:55.000 150 22501.98 138.47 41458.56 47553.40 2024-05-29 13:41:56.000 150 22501.95 138.48 41458.57 88888.00 2024-05-29 13:41:57.000 150 22501.96 138.52 41458.71 88888.00 2024-05-29 13:41:58.000 150 22502.05 138.61 41458.91 88888.00 2024-05-29 13:41:59.000 150 22502.11 138.66 41459.00 88888.00 2024-05-29 13:42:00.000 150 22502.07 138.65 41458.91 47553.44 2024-05-29 13:42:01.000 150 22502.02 138.60 41458.79 88888.00 2024-05-29 13:42:02.000 150 22502.02 138.53 41458.78 88888.00 2024-05-29 13:42:03.000 150 22502.01 138.51 41458.78 88888.00 2024-05-29 13:42:04.000 150 22501.97 138.53 41458.71 88888.00 2024-05-29 13:42:05.000 150 22501.93 138.53 41458.65 47553.45 2024-05-29 13:42:06.000 150 22501.94 138.51 41458.63 88888.00 2024-05-29 13:42:07.000 150 22501.98 138.45 41458.65 88888.00 2024-05-29 13:42:08.000 150 22502.04 138.40 41458.70 88888.00 2024-05-29 13:42:09.000 150 22502.06 138.38 41458.74 88888.00 2024-05-29 13:42:10.000 150 22502.03 138.38 41458.69 47553.48 2024-05-29 13:42:11.000 150 22502.00 138.34 41458.56 88888.00 2024-05-29 13:42:12.000 150 22502.01 138.32 41458.48 88888.00 2024-05-29 13:42:13.000 150 22502.07 138.37 41458.56 88888.00 2024-05-29 13:42:14.000 150 22502.12 138.47 41458.73 88888.00 2024-05-29 13:42:15.000 150 22502.11 138.50 41458.81 47553.49 2024-05-29 13:42:16.000 150 22502.08 138.48 41458.80 88888.00 2024-05-29 13:42:17.000 150 22502.09 138.46 41458.79 88888.00 2024-05-29 13:42:18.000 150 22502.09 138.44 41458.73 88888.00 2024-05-29 13:42:19.000 150 22502.11 138.49 41458.69 88888.00 2024-05-29 13:42:20.000 150 22502.12 138.55 41458.72 47553.51 2024-05-29 13:42:21.000 150 22502.08 138.50 41458.67 88888.00 2024-05-29 13:42:22.000 150 22502.06 138.44 41458.64 88888.00 2024-05-29 13:42:23.000 150 22502.09 138.45 41458.74 88888.00 2024-05-29 13:42:24.000 150 22502.12 138.52 41458.86 88888.00 2024-05-29 13:42:25.000 150 22502.16 138.55 41458.93 47553.51 2024-05-29 13:42:26.000 150 22502.19 138.49 41458.92 88888.00 2024-05-29 13:42:27.000 150 22502.18 138.43 41458.87 88888.00 2024-05-29 13:42:28.000 150 22502.13 138.45 41458.77 88888.00 2024-05-29 13:42:29.000 150 22502.10 138.45 41458.68 88888.00 2024-05-29 13:42:30.000 150 22502.11 138.40 41458.72 47553.48 2024-05-29 13:42:31.000 150 22502.11 138.37 41458.82 88888.00 2024-05-29 13:42:32.000 150 22502.11 138.38 41458.84 88888.00 2024-05-29 13:42:33.000 150 22502.14 138.42 41458.81 88888.00 2024-05-29 13:42:34.000 150 22502.15 138.41 41458.73 88888.00 2024-05-29 13:42:35.000 150 22502.09 138.36 41458.71 47553.50 2024-05-29 13:42:36.000 150 22502.04 138.33 41458.78 88888.00 2024-05-29 13:42:37.000 150 22502.03 138.32 41458.83 88888.00 2024-05-29 13:42:38.000 150 22502.03 138.33 41458.82 88888.00 2024-05-29 13:42:39.000 150 22502.06 138.37 41458.82 88888.00 2024-05-29 13:42:40.000 150 22502.11 138.42 41458.84 47553.48 2024-05-29 13:42:41.000 150 22502.16 138.47 41458.84 88888.00 2024-05-29 13:42:42.000 150 22502.15 138.46 41458.77 88888.00 2024-05-29 13:42:43.000 150 22502.10 138.39 41458.65 88888.00 2024-05-29 13:42:44.000 150 22502.08 138.35 41458.62 88888.00 2024-05-29 13:42:45.000 150 22502.08 138.37 41458.66 47553.49 2024-05-29 13:42:46.000 150 22502.11 138.44 41458.75 88888.00 2024-05-29 13:42:47.000 150 22502.18 138.55 41458.84 88888.00 2024-05-29 13:42:48.000 150 22502.15 138.59 41458.81 88888.00 2024-05-29 13:42:49.000 150 22502.06 138.52 41458.66 88888.00 2024-05-29 13:42:50.000 150 22502.02 138.43 41458.58 47553.49 2024-05-29 13:42:51.000 150 22502.04 138.37 41458.59 88888.00 2024-05-29 13:42:52.000 150 22502.07 138.36 41458.64 88888.00 2024-05-29 13:42:53.000 150 22502.04 138.35 41458.61 88888.00 2024-05-29 13:42:54.000 150 22501.92 138.23 41458.48 88888.00 2024-05-29 13:42:55.000 150 22501.87 138.18 41458.41 47553.48 2024-05-29 13:42:56.000 150 22501.93 138.28 41458.45 88888.00 2024-05-29 13:42:57.000 150 22502.00 138.35 41458.52 88888.00 2024-05-29 13:42:58.000 150 22502.02 138.37 41458.58 88888.00 2024-05-29 13:42:59.000 150 22502.03 138.35 41458.57 88888.00 2024-05-29 13:43:00.000 150 22502.03 138.31 41458.53 47553.49 2024-05-29 13:43:01.000 150 22502.03 138.29 41458.55 88888.00 2024-05-29 13:43:02.000 150 22502.00 138.32 41458.61 88888.00 2024-05-29 13:43:03.000 150 22501.98 138.38 41458.64 88888.00 2024-05-29 13:43:04.000 150 22501.99 138.43 41458.64 88888.00 2024-05-29 13:43:05.000 150 22502.00 138.42 41458.61 47553.49 2024-05-29 13:43:06.000 150 22502.02 138.41 41458.64 88888.00 2024-05-29 13:43:07.000 150 22502.02 138.37 41458.69 88888.00 2024-05-29 13:43:08.000 150 22502.00 138.29 41458.68 88888.00 2024-05-29 13:43:09.000 150 22501.97 138.25 41458.65 88888.00 2024-05-29 13:43:10.000 150 22501.95 138.22 41458.66 47553.44 2024-05-29 13:43:11.000 150 22501.94 138.25 41458.66 88888.00 2024-05-29 13:43:12.000 150 22501.97 138.37 41458.63 88888.00 2024-05-29 13:43:13.000 150 22501.97 138.43 41458.57 88888.00 2024-05-29 13:43:14.000 150 22501.98 138.39 41458.53 88888.00 2024-05-29 13:43:15.000 150 22502.02 138.38 41458.55 47553.50 2024-05-29 13:43:16.000 150 22502.05 138.36 41458.55 88888.00 2024-05-29 13:43:17.000 150 22502.04 138.33 41458.53 88888.00 2024-05-29 13:43:18.000 150 22502.02 138.35 41458.54 88888.00 2024-05-29 13:43:19.000 150 22502.03 138.34 41458.59 88888.00 2024-05-29 13:43:20.000 150 22502.13 138.35 41458.74 47553.53 2024-05-29 13:43:21.000 150 22502.20 138.40 41458.86 88888.00 2024-05-29 13:43:22.000 150 22502.18 138.41 41458.83 88888.00 2024-05-29 13:43:23.000 150 22502.13 138.35 41458.71 88888.00 2024-05-29 13:43:24.000 150 22502.06 138.23 41458.54 88888.00 2024-05-29 13:43:25.000 150 22502.02 138.14 41458.49 47553.52 2024-05-29 13:43:26.000 150 22502.02 138.15 41458.60 88888.00 2024-05-29 13:43:27.000 150 22502.03 138.18 41458.66 88888.00 2024-05-29 13:43:28.000 150 22502.02 138.19 41458.65 88888.00 2024-05-29 13:43:29.000 150 22502.02 138.22 41458.65 88888.00 2024-05-29 13:43:30.000 150 22502.06 138.31 41458.69 47553.53 2024-05-29 13:43:31.000 150 22502.10 138.39 41458.69 88888.00 2024-05-29 13:43:32.000 150 22502.06 138.33 41458.60 88888.00 2024-05-29 13:43:33.000 150 22501.95 138.19 41458.54 88888.00 2024-05-29 13:43:34.000 150 22501.86 138.08 41458.54 88888.00 2024-05-29 13:43:35.000 150 22501.83 138.05 41458.56 47553.51 2024-05-29 13:43:36.000 150 22501.88 138.17 41458.66 88888.00 2024-05-29 13:43:37.000 150 22501.96 138.31 41458.79 88888.00 2024-05-29 13:43:38.000 150 22502.05 138.37 41458.81 88888.00 2024-05-29 13:43:39.000 150 22502.14 138.38 41458.78 88888.00 2024-05-29 13:43:40.000 150 22502.19 138.38 41458.79 47553.53 2024-05-29 13:43:41.000 150 22502.14 138.35 41458.78 88888.00 2024-05-29 13:43:42.000 150 22502.04 138.29 41458.72 88888.00 2024-05-29 13:43:43.000 150 22502.02 138.25 41458.70 88888.00 2024-05-29 13:43:44.000 150 22502.02 138.26 41458.71 88888.00 2024-05-29 13:43:45.000 150 22501.98 138.29 41458.72 47553.56 2024-05-29 13:43:46.000 150 22501.95 138.27 41458.74 88888.00 2024-05-29 13:43:47.000 150 22501.97 138.21 41458.78 88888.00 2024-05-29 13:43:48.000 150 22502.00 138.24 41458.79 88888.00 2024-05-29 13:43:49.000 150 22501.97 138.28 41458.72 88888.00 2024-05-29 13:43:50.000 150 22501.92 138.25 41458.64 47553.52 2024-05-29 13:43:51.000 150 22501.94 138.20 41458.64 88888.00 2024-05-29 13:43:52.000 150 22501.97 138.16 41458.66 88888.00 2024-05-29 13:43:53.000 150 22501.99 138.16 41458.67 88888.00 2024-05-29 13:43:54.000 150 22502.02 138.20 41458.65 88888.00 2024-05-29 13:43:55.000 150 22502.03 138.25 41458.64 47553.53 2024-05-29 13:43:56.000 150 22502.05 138.29 41458.71 88888.00 2024-05-29 13:43:57.000 150 22502.03 138.28 41458.71 88888.00 2024-05-29 13:43:58.000 150 22502.00 138.25 41458.62 88888.00 2024-05-29 13:43:59.000 150 22501.99 138.21 41458.54 88888.00 2024-05-29 13:44:00.000 150 22501.99 138.14 41458.47 47553.50 2024-05-29 13:44:01.000 150 22502.00 138.14 41458.48 88888.00 2024-05-29 13:44:02.000 150 22502.02 138.22 41458.56 88888.00 2024-05-29 13:44:03.000 150 22501.99 138.27 41458.57 88888.00 2024-05-29 13:44:04.000 150 22501.94 138.29 41458.56 88888.00 2024-05-29 13:44:05.000 150 22501.92 138.33 41458.57 47553.49 2024-05-29 13:44:06.000 150 22501.88 138.32 41458.59 88888.00 2024-05-29 13:44:07.000 150 22501.83 138.25 41458.57 88888.00 2024-05-29 13:44:08.000 150 22501.81 138.20 41458.56 88888.00 2024-05-29 13:44:09.000 150 22501.85 138.27 41458.61 88888.00 2024-05-29 13:44:10.000 150 22501.91 138.38 41458.73 47553.48 2024-05-29 13:44:11.000 150 22501.95 138.38 41458.80 88888.00 2024-05-29 13:44:12.000 150 22501.96 138.31 41458.77 88888.00 2024-05-29 13:44:13.000 150 22501.94 138.28 41458.69 88888.00 2024-05-29 13:44:14.000 150 22501.91 138.23 41458.61 88888.00 2024-05-29 13:44:15.000 150 22501.91 138.19 41458.57 47553.49 2024-05-29 13:44:16.000 150 22501.89 138.19 41458.59 88888.00 2024-05-29 13:44:17.000 150 22501.85 138.17 41458.57 88888.00 2024-05-29 13:44:18.000 150 22501.85 138.16 41458.55 88888.00 2024-05-29 13:44:19.000 150 22501.89 138.21 41458.59 88888.00 2024-05-29 13:44:20.000 150 22501.93 138.25 41458.62 47553.51 2024-05-29 13:44:21.000 150 22501.94 138.27 41458.64 88888.00 2024-05-29 13:44:22.000 150 22501.93 138.27 41458.62 88888.00 2024-05-29 13:44:23.000 150 22501.88 138.24 41458.56 88888.00 2024-05-29 13:44:24.000 150 22501.82 138.22 41458.54 88888.00 2024-05-29 13:44:25.000 150 22501.81 138.24 41458.61 47553.53 2024-05-29 13:44:26.000 150 22501.88 138.30 41458.70 88888.00 2024-05-29 13:44:27.000 150 22501.97 138.33 41458.79 88888.00 2024-05-29 13:44:28.000 150 22502.01 138.34 41458.84 88888.00 2024-05-29 13:44:29.000 150 22502.00 138.37 41458.85 88888.00 2024-05-29 13:44:30.000 150 22502.00 138.39 41458.83 47553.51 2024-05-29 13:44:31.000 150 22501.99 138.35 41458.76 88888.00 2024-05-29 13:44:32.000 150 22501.97 138.28 41458.66 88888.00 2024-05-29 13:44:33.000 150 22501.92 138.21 41458.59 88888.00 2024-05-29 13:44:34.000 150 22501.90 138.18 41458.59 88888.00 2024-05-29 13:44:35.000 150 22501.88 138.22 41458.66 47553.53 2024-05-29 13:44:36.000 150 22501.87 138.26 41458.67 88888.00 2024-05-29 13:44:37.000 150 22501.90 138.27 41458.67 88888.00 2024-05-29 13:44:38.000 150 22501.99 138.32 41458.77 88888.00 2024-05-29 13:44:39.000 150 22502.06 138.37 41458.84 88888.00 2024-05-29 13:44:40.000 150 22502.05 138.31 41458.83 47553.52 2024-05-29 13:44:41.000 150 22502.05 138.24 41458.83 88888.00 2024-05-29 13:44:42.000 150 22502.06 138.24 41458.83 88888.00 2024-05-29 13:44:43.000 150 22502.07 138.25 41458.77 88888.00 2024-05-29 13:44:44.000 150 22502.06 138.24 41458.72 88888.00 2024-05-29 13:44:45.000 150 22502.08 138.27 41458.81 47553.53 2024-05-29 13:44:46.000 150 22502.14 138.38 41458.97 88888.00 2024-05-29 13:44:47.000 150 22502.14 138.43 41459.01 88888.00 2024-05-29 13:44:48.000 150 22502.03 138.35 41458.89 88888.00 2024-05-29 13:44:49.000 150 22501.93 138.24 41458.79 88888.00 2024-05-29 13:44:50.000 150 22501.92 138.14 41458.78 47553.56 2024-05-29 13:44:51.000 150 22501.97 138.15 41458.82 88888.00 2024-05-29 13:44:52.000 150 22502.03 138.21 41458.82 88888.00 2024-05-29 13:44:53.000 150 22502.06 138.21 41458.85 88888.00 2024-05-29 13:44:54.000 150 22502.06 138.19 41458.94 88888.00 2024-05-29 13:44:55.000 150 22502.02 138.18 41458.94 47553.57 2024-05-29 13:44:56.000 150 22501.98 138.16 41458.82 88888.00 2024-05-29 13:44:57.000 150 22501.92 138.16 41458.69 88888.00 2024-05-29 13:44:58.000 150 22501.88 138.21 41458.64 88888.00 2024-05-29 13:44:59.000 150 22501.92 138.25 41458.70 88888.00 2024-05-29 13:45:00.000 150 22501.98 138.31 41458.83 47553.53 2024-05-29 13:45:01.000 150 22501.98 138.34 41458.89 88888.00 2024-05-29 13:45:02.000 150 22501.97 138.35 41458.87 88888.00 2024-05-29 13:45:03.000 150 22502.00 138.29 41458.84 88888.00 2024-05-29 13:45:04.000 150 22502.03 138.25 41458.84 88888.00 2024-05-29 13:45:05.000 150 22502.02 138.27 41458.87 47553.53 2024-05-29 13:45:06.000 150 22501.97 138.24 41458.89 88888.00 2024-05-29 13:45:07.000 150 22501.98 138.16 41458.89 88888.00 2024-05-29 13:45:08.000 150 22502.09 138.16 41458.89 88888.00 2024-05-29 13:45:09.000 150 22502.11 138.16 41458.81 88888.00 2024-05-29 13:45:10.000 150 22502.02 138.15 41458.71 47553.53 2024-05-29 13:45:11.000 150 22501.99 138.22 41458.81 88888.00 2024-05-29 13:45:12.000 150 22502.03 138.31 41458.96 88888.00 2024-05-29 13:45:13.000 150 22502.02 138.27 41458.93 88888.00 2024-05-29 13:45:14.000 150 22501.97 138.14 41458.79 88888.00 2024-05-29 13:45:15.000 150 22501.94 138.09 41458.72 47553.55 2024-05-29 13:45:16.000 150 22501.98 138.19 41458.79 88888.00 2024-05-29 13:45:17.000 150 22502.04 138.33 41458.91 88888.00 2024-05-29 13:45:18.000 150 22502.08 138.36 41458.98 88888.00 2024-05-29 13:45:19.000 150 22502.08 138.29 41458.98 88888.00 2024-05-29 13:45:20.000 150 22502.06 138.22 41458.93 47553.55 2024-05-29 13:45:21.000 150 22501.99 138.17 41458.86 88888.00 2024-05-29 13:45:22.000 150 22501.93 138.14 41458.84 88888.00 2024-05-29 13:45:23.000 150 22501.92 138.12 41458.92 88888.00 2024-05-29 13:45:24.000 150 22501.95 138.12 41459.04 88888.00 2024-05-29 13:45:25.000 150 22502.02 138.16 41459.08 47553.52 2024-05-29 13:45:26.000 150 22502.06 138.20 41458.98 88888.00 2024-05-29 13:45:27.000 150 22502.05 138.21 41458.90 88888.00 2024-05-29 13:45:28.000 150 22502.02 138.22 41458.94 88888.00 2024-05-29 13:45:29.000 150 22502.00 138.24 41459.02 88888.00 2024-05-29 13:45:30.000 150 22502.03 138.24 41459.05 47553.52 2024-05-29 13:45:31.000 150 22502.07 138.18 41459.01 88888.00 2024-05-29 13:45:32.000 150 22502.07 138.14 41458.97 88888.00 2024-05-29 13:45:33.000 150 22502.06 138.15 41459.00 88888.00 2024-05-29 13:45:34.000 150 22502.06 138.19 41459.01 88888.00 2024-05-29 13:45:35.000 150 22502.08 138.23 41459.02 47553.52 2024-05-29 13:45:36.000 150 22502.12 138.26 41459.08 88888.00 2024-05-29 13:45:37.000 150 22502.13 138.24 41459.13 88888.00 2024-05-29 13:45:38.000 150 22502.07 138.23 41459.12 88888.00 2024-05-29 13:45:39.000 150 22501.97 138.19 41459.05 88888.00 2024-05-29 13:45:40.000 150 22501.91 138.14 41458.96 47553.51 2024-05-29 13:45:41.000 150 22501.94 138.17 41458.94 88888.00 2024-05-29 13:45:42.000 150 22501.99 138.24 41458.95 88888.00 2024-05-29 13:45:43.000 150 22501.95 138.23 41458.90 88888.00 2024-05-29 13:45:44.000 150 22501.80 138.16 41458.77 88888.00 2024-05-29 13:45:45.000 150 22501.66 138.13 41458.68 47553.49 2024-05-29 13:45:46.000 150 22501.71 138.10 41458.76 88888.00 2024-05-29 13:45:47.000 150 22501.83 138.07 41458.89 88888.00 2024-05-29 13:45:48.000 150 22501.88 138.06 41458.89 88888.00 2024-05-29 13:45:49.000 150 22501.89 138.09 41458.90 88888.00 2024-05-29 13:45:50.000 150 22501.94 138.12 41459.00 47553.48 2024-05-29 13:45:51.000 150 22501.99 138.20 41459.06 88888.00 2024-05-29 13:45:52.000 150 22502.02 138.27 41459.03 88888.00 2024-05-29 13:45:53.000 150 22502.01 138.24 41458.93 88888.00 2024-05-29 13:45:54.000 150 22501.97 138.12 41458.82 88888.00 2024-05-29 13:45:55.000 150 22501.93 138.03 41458.82 47553.50 2024-05-29 13:45:56.000 150 22501.91 138.00 41458.86 88888.00 2024-05-29 13:45:57.000 150 22501.92 138.02 41458.88 88888.00 2024-05-29 13:45:58.000 150 22501.94 138.11 41459.01 88888.00 2024-05-29 13:45:59.000 150 22501.94 138.17 41459.13 88888.00 2024-05-29 13:46:00.000 150 22501.90 138.15 41459.16 47553.53 2024-05-29 13:46:01.000 150 22501.83 138.10 41459.13 88888.00 2024-05-29 13:46:02.000 150 22501.78 138.03 41459.04 88888.00 2024-05-29 13:46:03.000 150 22501.79 138.01 41459.02 88888.00 2024-05-29 13:46:04.000 150 22501.85 138.09 41459.11 88888.00 2024-05-29 13:46:05.000 150 22501.87 138.09 41459.11 47553.55 2024-05-29 13:46:06.000 150 22501.87 138.02 41459.03 88888.00 2024-05-29 13:46:07.000 150 22501.91 138.05 41459.03 88888.00 2024-05-29 13:46:08.000 150 22501.96 138.16 41459.11 88888.00 2024-05-29 13:46:09.000 150 22502.00 138.25 41459.21 88888.00 2024-05-29 13:46:10.000 150 22501.99 138.25 41459.24 47553.53 2024-05-29 13:46:11.000 150 22501.92 138.18 41459.15 88888.00 2024-05-29 13:46:12.000 150 22501.87 138.13 41459.09 88888.00 2024-05-29 13:46:13.000 150 22501.88 138.15 41459.09 88888.00 2024-05-29 13:46:14.000 150 22501.95 138.20 41459.18 88888.00 2024-05-29 13:46:15.000 150 22501.99 138.25 41459.29 47553.50 2024-05-29 13:46:16.000 150 22501.95 138.27 41459.32 88888.00 2024-05-29 13:46:17.000 150 22501.91 138.27 41459.30 88888.00 2024-05-29 13:46:18.000 150 22501.87 138.18 41459.22 88888.00 2024-05-29 13:46:19.000 150 22501.82 138.06 41459.08 88888.00 2024-05-29 13:46:20.000 150 22501.78 138.04 41458.95 47553.52 2024-05-29 13:46:21.000 150 22501.74 138.05 41458.90 88888.00 2024-05-29 13:46:22.000 150 22501.70 138.07 41458.96 88888.00 2024-05-29 13:46:23.000 150 22501.71 138.13 41459.07 88888.00 2024-05-29 13:46:24.000 150 22501.75 138.19 41459.11 88888.00 2024-05-29 13:46:25.000 150 22501.78 138.19 41459.05 47553.49 2024-05-29 13:46:26.000 150 22501.80 138.17 41459.04 88888.00 2024-05-29 13:46:27.000 150 22501.77 138.19 41459.07 88888.00 2024-05-29 13:46:28.000 150 22501.67 138.18 41459.04 88888.00 2024-05-29 13:46:29.000 150 22501.65 138.11 41458.96 88888.00 2024-05-29 13:46:30.000 150 22501.75 138.09 41458.95 47553.47 2024-05-29 13:46:31.000 150 22501.88 138.11 41459.06 88888.00 2024-05-29 13:46:32.000 150 22501.91 138.09 41459.11 88888.00 2024-05-29 13:46:33.000 150 22501.85 138.08 41459.08 88888.00 2024-05-29 13:46:34.000 150 22501.81 138.12 41459.09 88888.00 2024-05-29 13:46:35.000 150 22501.82 138.16 41459.12 47553.47 2024-05-29 13:46:36.000 150 22501.79 138.14 41459.11 88888.00 2024-05-29 13:46:37.000 150 22501.74 138.10 41459.07 88888.00 2024-05-29 13:46:38.000 150 22501.73 138.07 41459.04 88888.00 2024-05-29 13:46:39.000 150 22501.78 138.13 41459.04 88888.00 2024-05-29 13:46:40.000 150 22501.81 138.21 41459.06 47553.46 2024-05-29 13:46:41.000 150 22501.82 138.23 41459.06 88888.00 2024-05-29 13:46:42.000 150 22501.85 138.18 41459.04 88888.00 2024-05-29 13:46:43.000 150 22501.88 138.14 41459.06 88888.00 2024-05-29 13:46:44.000 150 22501.85 138.16 41459.11 88888.00 2024-05-29 13:46:45.000 150 22501.79 138.16 41459.09 47553.48 2024-05-29 13:46:46.000 150 22501.72 138.09 41459.00 88888.00 2024-05-29 13:46:47.000 150 22501.72 138.03 41459.02 88888.00 2024-05-29 13:46:48.000 150 22501.83 138.05 41459.09 88888.00 2024-05-29 13:46:49.000 150 22501.90 138.08 41459.06 88888.00 2024-05-29 13:46:50.000 150 22501.92 138.13 41459.01 47553.45 2024-05-29 13:46:51.000 150 22501.91 138.20 41458.98 88888.00 2024-05-29 13:46:52.000 150 22501.85 138.21 41458.92 88888.00 2024-05-29 13:46:53.000 150 22501.78 138.12 41458.84 88888.00 2024-05-29 13:46:54.000 150 22501.78 138.10 41458.81 88888.00 2024-05-29 13:46:55.000 150 22501.87 138.16 41458.85 47553.49 2024-05-29 13:46:56.000 150 22501.94 138.17 41458.94 88888.00 2024-05-29 13:46:57.000 150 22501.88 138.15 41459.00 88888.00 2024-05-29 13:46:58.000 150 22501.78 138.10 41459.02 88888.00 2024-05-29 13:46:59.000 150 22501.74 138.04 41459.02 88888.00 2024-05-29 13:47:00.000 150 22501.78 138.06 41459.02 47553.46 2024-05-29 13:47:01.000 150 22501.81 138.11 41459.04 88888.00 2024-05-29 13:47:02.000 150 22501.75 138.08 41459.00 88888.00 2024-05-29 13:47:03.000 150 22501.70 138.04 41458.94 88888.00 2024-05-29 13:47:04.000 150 22501.77 138.11 41459.10 88888.00 2024-05-29 13:47:05.000 150 22501.84 138.17 41459.31 47553.42 2024-05-29 13:47:06.000 150 22501.80 138.07 41459.26 88888.00 2024-05-29 13:47:07.000 150 22501.73 137.96 41459.11 88888.00 2024-05-29 13:47:08.000 150 22501.73 137.94 41459.00 88888.00 2024-05-29 13:47:09.000 150 22501.73 137.95 41458.90 88888.00 2024-05-29 13:47:10.000 150 22501.70 137.93 41458.84 47553.44 2024-05-29 13:47:11.000 150 22501.69 137.87 41458.83 88888.00 2024-05-29 13:47:12.000 150 22501.69 137.81 41458.86 88888.00 2024-05-29 13:47:13.000 150 22501.69 137.85 41458.98 88888.00 2024-05-29 13:47:14.000 150 22501.71 137.97 41459.12 88888.00 2024-05-29 13:47:15.000 150 22501.71 138.06 41459.16 47553.43 2024-05-29 13:47:16.000 150 22501.68 138.05 41459.09 88888.00 2024-05-29 13:47:17.000 150 22501.62 138.00 41458.98 88888.00 2024-05-29 13:47:18.000 150 22501.56 137.95 41458.91 88888.00 2024-05-29 13:47:19.000 150 22501.57 137.93 41458.96 88888.00 2024-05-29 13:47:20.000 150 22501.61 137.96 41459.06 47553.43 2024-05-29 13:47:21.000 150 22501.62 138.02 41459.12 88888.00 2024-05-29 13:47:22.000 150 22501.59 138.03 41459.08 88888.00 2024-05-29 13:47:23.000 150 22501.56 137.99 41459.01 88888.00 2024-05-29 13:47:24.000 150 22501.53 137.95 41459.03 88888.00 2024-05-29 13:47:25.000 150 22501.52 137.95 41459.08 47553.42 2024-05-29 13:47:26.000 150 22501.51 137.99 41459.14 88888.00 2024-05-29 13:47:27.000 150 22501.50 138.03 41459.15 88888.00 2024-05-29 13:47:28.000 150 22501.47 137.97 41459.03 88888.00 2024-05-29 13:47:29.000 150 22501.44 137.86 41458.89 88888.00 2024-05-29 13:47:30.000 150 22501.47 137.86 41458.87 47553.41 2024-05-29 13:47:31.000 150 22501.53 138.00 41458.99 88888.00 2024-05-29 13:47:32.000 150 22501.62 138.12 41459.14 88888.00 2024-05-29 13:47:33.000 150 22501.63 138.10 41459.14 88888.00 2024-05-29 13:47:34.000 150 22501.56 137.99 41458.98 88888.00 2024-05-29 13:47:35.000 150 22501.47 137.90 41458.86 47553.42 2024-05-29 13:47:36.000 150 22501.48 137.85 41458.86 88888.00 2024-05-29 13:47:37.000 150 22501.55 137.89 41458.93 88888.00 2024-05-29 13:47:38.000 150 22501.61 138.02 41459.03 88888.00 2024-05-29 13:47:39.000 150 22501.61 138.10 41459.14 88888.00 2024-05-29 13:47:40.000 150 22501.55 138.08 41459.20 47553.39 2024-05-29 13:47:41.000 150 22501.49 138.04 41459.19 88888.00 2024-05-29 13:47:42.000 150 22501.50 138.01 41459.13 88888.00 2024-05-29 13:47:43.000 150 22501.53 137.93 41459.04 88888.00 2024-05-29 13:47:44.000 150 22501.54 137.91 41458.98 88888.00 2024-05-29 13:47:45.000 150 22501.55 137.95 41458.97 47553.42 2024-05-29 13:47:46.000 150 22501.52 137.94 41459.01 88888.00 2024-05-29 13:47:47.000 150 22501.47 137.91 41459.10 88888.00 2024-05-29 13:47:48.000 150 22501.44 137.95 41459.15 88888.00 2024-05-29 13:47:49.000 150 22501.50 138.00 41459.14 88888.00 2024-05-29 13:47:50.000 150 22501.55 137.98 41459.12 47553.42 2024-05-29 13:47:51.000 150 22501.52 137.86 41459.05 88888.00 2024-05-29 13:47:52.000 150 22501.46 137.74 41458.96 88888.00 2024-05-29 13:47:53.000 150 22501.45 137.74 41458.94 88888.00 2024-05-29 13:47:54.000 150 22501.48 137.78 41458.98 88888.00 2024-05-29 13:47:55.000 150 22501.49 137.78 41458.98 47553.40 2024-05-29 13:47:56.000 150 22501.50 137.79 41458.98 88888.00 2024-05-29 13:47:57.000 150 22501.54 137.82 41459.03 88888.00 2024-05-29 13:47:58.000 150 22501.59 137.85 41459.07 88888.00 2024-05-29 13:47:59.000 150 22501.57 137.81 41459.04 88888.00 2024-05-29 13:48:00.000 150 22501.51 137.78 41459.02 47553.38 2024-05-29 13:48:01.000 150 22501.49 137.84 41459.06 88888.00 2024-05-29 13:48:02.000 150 22501.51 137.92 41459.08 88888.00 2024-05-29 13:48:03.000 150 22501.54 137.93 41459.07 88888.00 2024-05-29 13:48:04.000 150 22501.57 137.89 41459.12 88888.00 2024-05-29 13:48:05.000 150 22501.56 137.89 41459.21 47553.38 2024-05-29 13:48:06.000 150 22501.53 137.89 41459.24 88888.00 2024-05-29 13:48:07.000 150 22501.48 137.82 41459.14 88888.00 2024-05-29 13:48:08.000 150 22501.43 137.73 41459.03 88888.00 2024-05-29 13:48:09.000 150 22501.45 137.71 41459.00 88888.00 2024-05-29 13:48:10.000 150 22501.55 137.76 41459.11 47553.35 2024-05-29 13:48:11.000 150 22501.60 137.81 41459.22 88888.00 2024-05-29 13:48:12.000 150 22501.53 137.79 41459.19 88888.00 2024-05-29 13:48:13.000 150 22501.47 137.80 41459.14 88888.00 2024-05-29 13:48:14.000 150 22501.52 137.87 41459.20 88888.00 2024-05-29 13:48:15.000 150 22501.59 137.92 41459.24 47553.39 2024-05-29 13:48:16.000 150 22501.57 137.86 41459.14 88888.00 2024-05-29 13:48:17.000 150 22501.50 137.78 41458.99 88888.00 2024-05-29 13:48:18.000 150 22501.47 137.75 41458.89 88888.00 2024-05-29 13:48:19.000 150 22501.43 137.74 41458.89 88888.00 2024-05-29 13:48:20.000 150 22501.38 137.74 41458.96 47553.37 2024-05-29 13:48:21.000 150 22501.41 137.79 41459.02 88888.00 2024-05-29 13:48:22.000 150 22501.53 137.84 41459.09 88888.00 2024-05-29 13:48:23.000 150 22501.63 137.88 41459.14 88888.00 2024-05-29 13:48:24.000 150 22501.62 137.90 41459.12 88888.00 2024-05-29 13:48:25.000 150 22501.56 137.89 41459.09 47553.36 2024-05-29 13:48:26.000 150 22501.52 137.83 41459.03 88888.00 2024-05-29 13:48:27.000 150 22501.46 137.75 41458.94 88888.00 2024-05-29 13:48:28.000 150 22501.44 137.71 41458.94 88888.00 2024-05-29 13:48:29.000 150 22501.49 137.76 41459.04 88888.00 2024-05-29 13:48:30.000 150 22501.55 137.80 41459.07 47553.35 2024-05-29 13:48:31.000 150 22501.57 137.84 41459.06 88888.00 2024-05-29 13:48:32.000 150 22501.53 137.84 41459.07 88888.00 2024-05-29 13:48:33.000 150 22501.50 137.78 41459.00 88888.00 2024-05-29 13:48:34.000 150 22501.51 137.77 41458.95 88888.00 2024-05-29 13:48:35.000 150 22501.50 137.82 41458.98 47553.31 2024-05-29 13:48:36.000 150 22501.45 137.85 41459.01 88888.00 2024-05-29 13:48:37.000 150 22501.43 137.92 41459.02 88888.00 2024-05-29 13:48:38.000 150 22501.42 137.94 41458.97 88888.00 2024-05-29 13:48:39.000 150 22501.40 137.86 41458.89 88888.00 2024-05-29 13:48:40.000 150 22501.41 137.80 41458.89 47553.30 2024-05-29 13:48:41.000 150 22501.41 137.80 41458.94 88888.00 2024-05-29 13:48:42.000 150 22501.37 137.76 41458.94 88888.00 2024-05-29 13:48:43.000 150 22501.34 137.73 41458.94 88888.00 2024-05-29 13:48:44.000 150 22501.37 137.74 41458.97 88888.00 2024-05-29 13:48:45.000 150 22501.42 137.77 41458.97 47553.32 2024-05-29 13:48:46.000 150 22501.42 137.73 41458.96 88888.00 2024-05-29 13:48:47.000 150 22501.36 137.68 41458.95 88888.00 2024-05-29 13:48:48.000 150 22501.31 137.74 41458.94 88888.00 2024-05-29 13:48:49.000 150 22501.29 137.84 41458.98 88888.00 2024-05-29 13:48:50.000 150 22501.27 137.80 41459.03 47553.32 2024-05-29 13:48:51.000 150 22501.27 137.70 41459.04 88888.00 2024-05-29 13:48:52.000 150 22501.27 137.72 41459.00 88888.00 2024-05-29 13:48:53.000 150 22501.25 137.81 41458.93 88888.00 2024-05-29 13:48:54.000 150 22501.24 137.87 41458.91 88888.00 2024-05-29 13:48:55.000 150 22501.26 137.89 41458.93 47553.28 2024-05-29 13:48:56.000 150 22501.24 137.85 41458.90 88888.00 2024-05-29 13:48:57.000 150 22501.19 137.79 41458.84 88888.00 2024-05-29 13:48:58.000 150 22501.16 137.76 41458.86 88888.00 2024-05-29 13:48:59.000 150 22501.17 137.78 41458.91 88888.00 2024-05-29 13:49:00.000 150 22501.24 137.79 41458.91 47553.32 2024-05-29 13:49:01.000 150 22501.28 137.81 41458.95 88888.00 2024-05-29 13:49:02.000 150 22501.28 137.83 41459.04 88888.00 2024-05-29 13:49:03.000 150 22501.26 137.83 41459.07 88888.00 2024-05-29 13:49:04.000 150 22501.21 137.75 41459.00 88888.00 2024-05-29 13:49:05.000 150 22501.13 137.70 41458.91 47553.27 2024-05-29 13:49:06.000 150 22501.09 137.75 41458.92 88888.00 2024-05-29 13:49:07.000 150 22501.12 137.81 41459.06 88888.00 2024-05-29 13:49:08.000 150 22501.15 137.82 41459.17 88888.00 2024-05-29 13:49:09.000 150 22501.11 137.78 41459.14 88888.00 2024-05-29 13:49:10.000 150 22501.09 137.75 41459.15 47553.26 2024-05-29 13:49:11.000 150 22501.11 137.75 41459.26 88888.00 2024-05-29 13:49:12.000 150 22501.16 137.77 41459.31 88888.00 2024-05-29 13:49:13.000 150 22501.20 137.76 41459.28 88888.00 2024-05-29 13:49:14.000 150 22501.15 137.66 41459.17 88888.00 2024-05-29 13:49:15.000 150 22501.06 137.60 41459.07 47553.26 2024-05-29 13:49:16.000 150 22501.02 137.64 41459.04 88888.00 2024-05-29 13:49:17.000 150 22500.97 137.67 41459.03 88888.00 2024-05-29 13:49:18.000 150 22500.95 137.70 41459.10 88888.00 2024-05-29 13:49:19.000 150 22500.98 137.73 41459.21 88888.00 2024-05-29 13:49:20.000 150 22501.01 137.72 41459.21 47553.23 2024-05-29 13:49:21.000 150 22501.00 137.75 41459.14 88888.00 2024-05-29 13:49:22.000 150 22500.99 137.75 41459.12 88888.00 2024-05-29 13:49:23.000 150 22500.96 137.68 41459.13 88888.00 2024-05-29 13:49:24.000 150 22500.91 137.60 41459.13 88888.00 2024-05-29 13:49:25.000 150 22500.89 137.61 41459.18 47553.26 2024-05-29 13:49:26.000 150 22500.89 137.67 41459.27 88888.00 2024-05-29 13:49:27.000 150 22500.86 137.70 41459.28 88888.00 2024-05-29 13:49:28.000 150 22500.82 137.69 41459.25 88888.00 2024-05-29 13:49:29.000 150 22500.82 137.69 41459.24 88888.00 2024-05-29 13:49:30.000 150 22500.88 137.73 41459.21 47553.25 2024-05-29 13:49:31.000 150 22500.92 137.75 41459.17 88888.00 2024-05-29 13:49:32.000 150 22500.90 137.70 41459.14 88888.00 2024-05-29 13:49:33.000 150 22500.85 137.66 41459.14 88888.00 2024-05-29 13:49:34.000 150 22500.81 137.64 41459.14 88888.00 2024-05-29 13:49:35.000 150 22500.80 137.64 41459.17 47553.22 2024-05-29 13:49:36.000 150 22500.83 137.65 41459.22 88888.00 2024-05-29 13:49:37.000 150 22500.84 137.61 41459.26 88888.00 2024-05-29 13:49:38.000 150 22500.82 137.59 41459.25 88888.00 2024-05-29 13:49:39.000 150 22500.81 137.59 41459.20 88888.00 2024-05-29 13:49:40.000 150 22500.82 137.62 41459.22 47553.23 2024-05-29 13:49:41.000 150 22500.83 137.68 41459.33 88888.00 2024-05-29 13:49:42.000 150 22500.80 137.68 41459.39 88888.00 2024-05-29 13:49:43.000 150 22500.78 137.67 41459.41 88888.00 2024-05-29 13:49:44.000 150 22500.86 137.72 41459.48 88888.00 2024-05-29 13:49:45.000 150 22500.94 137.73 41459.50 47553.23 2024-05-29 13:49:46.000 150 22500.92 137.65 41459.38 88888.00 2024-05-29 13:49:47.000 150 22500.88 137.59 41459.25 88888.00 2024-05-29 13:49:48.000 150 22500.88 137.60 41459.18 88888.00 2024-05-29 13:49:49.000 150 22500.86 137.63 41459.18 88888.00 2024-05-29 13:49:50.000 150 22500.81 137.66 41459.24 47553.25 2024-05-29 13:49:51.000 150 22500.81 137.69 41459.38 88888.00 2024-05-29 13:49:52.000 150 22500.88 137.72 41459.46 88888.00 2024-05-29 13:49:53.000 150 22500.95 137.75 41459.43 88888.00 2024-05-29 13:49:54.000 150 22500.98 137.78 41459.37 88888.00 2024-05-29 13:49:55.000 150 22500.94 137.78 41459.31 47553.22 2024-05-29 13:49:56.000 150 22500.88 137.67 41459.29 88888.00 2024-05-29 13:49:57.000 150 22500.86 137.62 41459.33 88888.00 2024-05-29 13:49:58.000 150 22500.87 137.65 41459.38 88888.00 2024-05-29 13:49:59.000 150 22500.84 137.67 41459.37 88888.00 2024-05-29 13:50:00.000 150 22500.82 137.67 41459.39 47553.21 2024-05-29 13:50:01.000 150 22500.82 137.67 41459.44 88888.00 2024-05-29 13:50:02.000 150 22500.81 137.66 41459.44 88888.00 2024-05-29 13:50:03.000 150 22500.79 137.68 41459.44 88888.00 2024-05-29 13:50:04.000 150 22500.77 137.69 41459.44 88888.00 2024-05-29 13:50:05.000 150 22500.77 137.67 41459.39 47553.18 2024-05-29 13:50:06.000 150 22500.80 137.69 41459.31 88888.00 2024-05-29 13:50:07.000 150 22500.82 137.71 41459.25 88888.00 2024-05-29 13:50:08.000 150 22500.81 137.72 41459.23 88888.00 2024-05-29 13:50:09.000 150 22500.77 137.72 41459.24 88888.00 2024-05-29 13:50:10.000 150 22500.74 137.76 41459.27 47553.13 2024-05-29 13:50:11.000 150 22500.75 137.82 41459.30 88888.00 2024-05-29 13:50:12.000 150 22500.72 137.84 41459.27 88888.00 2024-05-29 13:50:13.000 150 22500.67 137.81 41459.23 88888.00 2024-05-29 13:50:14.000 150 22500.66 137.79 41459.26 88888.00 2024-05-29 13:50:15.000 150 22500.68 137.76 41459.26 47553.13 2024-05-29 13:50:16.000 150 22500.66 137.71 41459.24 88888.00 2024-05-29 13:50:17.000 150 22500.64 137.71 41459.27 88888.00 2024-05-29 13:50:18.000 150 22500.61 137.76 41459.30 88888.00 2024-05-29 13:50:19.000 150 22500.60 137.83 41459.31 88888.00 2024-05-29 13:50:20.000 150 22500.62 137.89 41459.32 47553.13 2024-05-29 13:50:21.000 150 22500.60 137.87 41459.27 88888.00 2024-05-29 13:50:22.000 150 22500.53 137.81 41459.15 88888.00 2024-05-29 13:50:23.000 150 22500.53 137.77 41459.12 88888.00 2024-05-29 13:50:24.000 150 22500.58 137.78 41459.18 88888.00 2024-05-29 13:50:25.000 150 22500.60 137.80 41459.21 47553.11 2024-05-29 13:50:26.000 150 22500.56 137.80 41459.18 88888.00 2024-05-29 13:50:27.000 150 22500.52 137.85 41459.20 88888.00 2024-05-29 13:50:28.000 150 22500.54 137.98 41459.32 88888.00 2024-05-29 13:50:29.000 150 22500.50 138.03 41459.34 88888.00 2024-05-29 13:50:30.000 150 22500.45 137.99 41459.29 47553.00 2024-05-29 13:50:31.000 150 22500.44 137.96 41459.26 88888.00 2024-05-29 13:50:32.000 150 22500.42 137.96 41459.24 88888.00 2024-05-29 13:50:33.000 150 22500.39 137.98 41459.22 88888.00 2024-05-29 13:50:34.000 150 22500.37 138.00 41459.21 88888.00 2024-05-29 13:50:35.000 150 22500.34 137.99 41459.17 47553.04 2024-05-29 13:50:36.000 150 22500.31 137.99 41459.12 88888.00 2024-05-29 13:50:37.000 150 22500.34 138.00 41459.15 88888.00 2024-05-29 13:50:38.000 150 22500.36 138.01 41459.25 88888.00 2024-05-29 13:50:39.000 150 22500.35 138.01 41459.32 88888.00 2024-05-29 13:50:40.000 150 22500.35 137.96 41459.31 47552.98 2024-05-29 13:50:41.000 150 22500.34 137.89 41459.23 88888.00 2024-05-29 13:50:42.000 150 22500.31 137.91 41459.16 88888.00 2024-05-29 13:50:43.000 150 22500.28 137.94 41459.18 88888.00 2024-05-29 13:50:44.000 150 22500.34 137.98 41459.26 88888.00 2024-05-29 13:50:45.000 150 22500.38 138.01 41459.27 47552.98 2024-05-29 13:50:46.000 150 22500.35 137.99 41459.20 88888.00 2024-05-29 13:50:47.000 150 22500.34 138.04 41459.24 88888.00 2024-05-29 13:50:48.000 150 22500.37 138.16 41459.32 88888.00 2024-05-29 13:50:49.000 150 22500.35 138.18 41459.28 88888.00 2024-05-29 13:50:50.000 150 22500.30 138.12 41459.18 47552.91 2024-05-29 13:50:51.000 150 22500.25 138.03 41459.10 88888.00 2024-05-29 13:50:52.000 150 22500.19 137.97 41459.06 88888.00 2024-05-29 13:50:53.000 150 22500.18 137.98 41459.11 88888.00 2024-05-29 13:50:54.000 150 22500.19 138.05 41459.18 88888.00 2024-05-29 13:50:55.000 150 22500.19 138.13 41459.22 47552.94 2024-05-29 13:50:56.000 150 22500.19 138.20 41459.30 88888.00 2024-05-29 13:50:57.000 150 22500.21 138.18 41459.29 88888.00 2024-05-29 13:50:58.000 150 22500.17 138.07 41459.11 88888.00 2024-05-29 13:50:59.000 150 22500.10 138.00 41458.94 88888.00 2024-05-29 13:51:00.000 150 22500.12 138.03 41459.03 47552.89 2024-05-29 13:51:01.000 150 22500.18 138.14 41459.27 88888.00 2024-05-29 13:51:02.000 150 22500.19 138.16 41459.37 88888.00 2024-05-29 13:51:03.000 150 22500.13 138.11 41459.28 88888.00 2024-05-29 13:51:04.000 150 22500.09 138.16 41459.19 88888.00 2024-05-29 13:51:05.000 150 22500.07 138.23 41459.19 47552.87 2024-05-29 13:51:06.000 150 22500.06 138.21 41459.20 88888.00 2024-05-29 13:51:07.000 150 22500.04 138.14 41459.19 88888.00 2024-05-29 13:51:08.000 150 22500.01 138.07 41459.11 88888.00 2024-05-29 13:51:09.000 150 22499.98 138.09 41459.05 88888.00 2024-05-29 13:51:10.000 150 22499.98 138.17 41459.06 47552.81 2024-05-29 13:51:11.000 150 22499.96 138.23 41459.06 88888.00 2024-05-29 13:51:12.000 150 22499.95 138.28 41459.04 88888.00 2024-05-29 13:51:13.000 150 22499.97 138.29 41459.06 88888.00 2024-05-29 13:51:14.000 150 22499.94 138.20 41459.08 88888.00 2024-05-29 13:51:15.000 150 22499.90 138.10 41459.12 47552.78 2024-05-29 13:51:16.000 150 22499.87 138.07 41459.17 88888.00 2024-05-29 13:51:17.000 150 22499.86 138.09 41459.20 88888.00 2024-05-29 13:51:18.000 150 22499.87 138.16 41459.24 88888.00 2024-05-29 13:51:19.000 150 22499.88 138.23 41459.26 88888.00 2024-05-29 13:51:20.000 150 22499.88 138.28 41459.26 47552.77 2024-05-29 13:51:21.000 150 22499.87 138.30 41459.23 88888.00 2024-05-29 13:51:22.000 150 22499.88 138.27 41459.24 88888.00 2024-05-29 13:51:23.000 150 22499.91 138.26 41459.32 88888.00 2024-05-29 13:51:24.000 150 22499.88 138.29 41459.33 88888.00 2024-05-29 13:51:25.000 150 22499.81 138.32 41459.27 47552.75 2024-05-29 13:51:26.000 150 22499.78 138.35 41459.27 88888.00 2024-05-29 13:51:27.000 150 22499.79 138.37 41459.30 88888.00 2024-05-29 13:51:28.000 150 22499.76 138.40 41459.31 88888.00 2024-05-29 13:51:29.000 150 22499.72 138.46 41459.32 88888.00 2024-05-29 13:51:30.000 150 22499.72 138.44 41459.26 47552.68 2024-05-29 13:51:31.000 150 22499.72 138.34 41459.13 88888.00 2024-05-29 13:51:32.000 150 22499.69 138.28 41459.12 88888.00 2024-05-29 13:51:33.000 150 22499.68 138.25 41459.18 88888.00 2024-05-29 13:51:34.000 150 22499.66 138.18 41459.18 88888.00 2024-05-29 13:51:35.000 150 22499.65 138.14 41459.14 47552.71 2024-05-29 13:51:36.000 150 22499.61 138.17 41459.10 88888.00 2024-05-29 13:51:37.000 150 22499.60 138.24 41459.12 88888.00 2024-05-29 13:51:38.000 150 22499.59 138.27 41459.19 88888.00 2024-05-29 13:51:39.000 150 22499.53 138.24 41459.21 88888.00 2024-05-29 13:51:40.000 150 22499.46 138.21 41459.19 47552.64 2024-05-29 13:51:41.000 150 22499.49 138.21 41459.18 88888.00 2024-05-29 13:51:42.000 150 22499.58 138.22 41459.24 88888.00 2024-05-29 13:51:43.000 150 22499.62 138.22 41459.29 88888.00 2024-05-29 13:51:44.000 150 22499.59 138.22 41459.24 88888.00 2024-05-29 13:51:45.000 150 22499.57 138.28 41459.22 47552.61 2024-05-29 13:51:46.000 150 22499.54 138.35 41459.28 88888.00 2024-05-29 13:51:47.000 150 22499.53 138.29 41459.27 88888.00 2024-05-29 13:51:48.000 150 22499.55 138.19 41459.19 88888.00 2024-05-29 13:51:49.000 150 22499.56 138.18 41459.18 88888.00 2024-05-29 13:51:50.000 150 22499.56 138.23 41459.27 47552.58 2024-05-29 13:51:51.000 150 22499.54 138.29 41459.37 88888.00 2024-05-29 13:51:52.000 150 22499.51 138.32 41459.43 88888.00 2024-05-29 13:51:53.000 150 22499.51 138.32 41459.39 88888.00 2024-05-29 13:51:54.000 150 22499.54 138.31 41459.33 88888.00 2024-05-29 13:51:55.000 150 22499.53 138.32 41459.31 47552.58 2024-05-29 13:51:56.000 150 22499.52 138.34 41459.35 88888.00 2024-05-29 13:51:57.000 150 22499.51 138.36 41459.32 88888.00 2024-05-29 13:51:58.000 150 22499.48 138.32 41459.22 88888.00 2024-05-29 13:51:59.000 150 22499.46 138.29 41459.19 88888.00 2024-05-29 13:52:00.000 150 22499.44 138.29 41459.23 47552.52 2024-05-29 13:52:01.000 150 22499.43 138.31 41459.27 88888.00 2024-05-29 13:52:02.000 150 22499.46 138.35 41459.33 88888.00 2024-05-29 13:52:03.000 150 22499.46 138.32 41459.34 88888.00 2024-05-29 13:52:04.000 150 22499.38 138.21 41459.27 88888.00 2024-05-29 13:52:05.000 150 22499.33 138.18 41459.24 47552.52 2024-05-29 13:52:06.000 150 22499.34 138.24 41459.27 88888.00 2024-05-29 13:52:07.000 150 22499.34 138.28 41459.23 88888.00 2024-05-29 13:52:08.000 150 22499.33 138.32 41459.18 88888.00 2024-05-29 13:52:09.000 150 22499.32 138.33 41459.21 88888.00 2024-05-29 13:52:10.000 150 22499.31 138.29 41459.28 47552.47 2024-05-29 13:52:11.000 150 22499.32 138.28 41459.32 88888.00 2024-05-29 13:52:12.000 150 22499.32 138.32 41459.32 88888.00 2024-05-29 13:52:13.000 150 22499.26 138.38 41459.29 88888.00 2024-05-29 13:52:14.000 150 22499.15 138.37 41459.26 88888.00 2024-05-29 13:52:15.000 150 22499.12 138.37 41459.27 47552.51 2024-05-29 13:52:16.000 150 22499.19 138.43 41459.27 88888.00 2024-05-29 13:52:17.000 150 22499.24 138.48 41459.24 88888.00 2024-05-29 13:52:18.000 150 22499.24 138.45 41459.30 88888.00 2024-05-29 13:52:19.000 150 22499.22 138.39 41459.36 88888.00 2024-05-29 13:52:20.000 150 22499.16 138.37 41459.33 47552.38 2024-05-29 13:52:21.000 150 22499.10 138.38 41459.24 88888.00 2024-05-29 13:52:22.000 150 22499.07 138.36 41459.17 88888.00 2024-05-29 13:52:23.000 150 22499.04 138.32 41459.16 88888.00 2024-05-29 13:52:24.000 150 22499.02 138.31 41459.27 88888.00 2024-05-29 13:52:25.000 150 22499.04 138.35 41459.34 47552.37 2024-05-29 13:52:26.000 150 22499.01 138.33 41459.23 88888.00 2024-05-29 13:52:27.000 150 22498.96 138.30 41459.13 88888.00 2024-05-29 13:52:28.000 150 22499.00 138.37 41459.19 88888.00 2024-05-29 13:52:29.000 150 22499.00 138.40 41459.27 88888.00 2024-05-29 13:52:30.000 150 22498.92 138.33 41459.23 47552.41 2024-05-29 13:52:31.000 150 22498.89 138.29 41459.20 88888.00 2024-05-29 13:52:32.000 150 22498.97 138.33 41459.21 88888.00 2024-05-29 13:52:33.000 150 22499.04 138.38 41459.18 88888.00 2024-05-29 13:52:34.000 150 22499.03 138.37 41459.15 88888.00 2024-05-29 13:52:35.000 150 22498.97 138.39 41459.17 47552.35 2024-05-29 13:52:36.000 150 22498.90 138.38 41459.18 88888.00 2024-05-29 13:52:37.000 150 22498.85 138.31 41459.16 88888.00 2024-05-29 13:52:38.000 150 22498.85 138.29 41459.13 88888.00 2024-05-29 13:52:39.000 150 22498.85 138.32 41459.12 88888.00 2024-05-29 13:52:40.000 150 22498.87 138.32 41459.12 47552.33 2024-05-29 13:52:41.000 150 22498.91 138.36 41459.18 88888.00 2024-05-29 13:52:42.000 150 22498.94 138.45 41459.31 88888.00 2024-05-29 13:52:43.000 150 22498.91 138.49 41459.35 88888.00 2024-05-29 13:52:44.000 150 22498.82 138.50 41459.30 88888.00 2024-05-29 13:52:45.000 150 22498.76 138.49 41459.23 47552.30 2024-05-29 13:52:46.000 150 22498.74 138.39 41459.14 88888.00 2024-05-29 13:52:47.000 150 22498.72 138.28 41459.06 88888.00 2024-05-29 13:52:48.000 150 22498.70 138.26 41459.05 88888.00 2024-05-29 13:52:49.000 150 22498.70 138.32 41459.06 88888.00 2024-05-29 13:52:50.000 150 22498.70 138.37 41459.02 47552.30 2024-05-29 13:52:51.000 150 22498.69 138.37 41458.98 88888.00 2024-05-29 13:52:52.000 150 22498.69 138.39 41459.05 88888.00 2024-05-29 13:52:53.000 150 22498.69 138.41 41459.10 88888.00 2024-05-29 13:52:54.000 150 22498.68 138.41 41459.07 88888.00 2024-05-29 13:52:55.000 150 22498.69 138.38 41459.07 47552.29 2024-05-29 13:52:56.000 150 22498.73 138.32 41459.10 88888.00 2024-05-29 13:52:57.000 150 22498.75 138.28 41459.12 88888.00 2024-05-29 13:52:58.000 150 22498.73 138.29 41459.13 88888.00 2024-05-29 13:52:59.000 150 22498.71 138.28 41459.11 88888.00 2024-05-29 13:53:00.000 150 22498.70 138.26 41459.06 47552.31 2024-05-29 13:53:01.000 150 22498.73 138.29 41459.02 88888.00 2024-05-29 13:53:02.000 150 22498.73 138.34 41459.03 88888.00 2024-05-29 13:53:03.000 150 22498.71 138.33 41459.04 88888.00 2024-05-29 13:53:04.000 150 22498.68 138.28 41459.02 88888.00 2024-05-29 13:53:05.000 150 22498.67 138.26 41459.06 47552.23 2024-05-29 13:53:06.000 150 22498.68 138.31 41459.13 88888.00 2024-05-29 13:53:07.000 150 22498.66 138.38 41459.07 88888.00 2024-05-29 13:53:08.000 150 22498.64 138.40 41458.94 88888.00 2024-05-29 13:53:09.000 150 22498.67 138.40 41458.93 88888.00 2024-05-29 13:53:10.000 150 22498.72 138.41 41458.97 47552.25 2024-05-29 13:53:11.000 150 22498.71 138.41 41458.98 88888.00 2024-05-29 13:53:12.000 150 22498.66 138.39 41459.00 88888.00 2024-05-29 13:53:13.000 150 22498.67 138.40 41459.04 88888.00 2024-05-29 13:53:14.000 150 22498.76 138.43 41459.09 88888.00 2024-05-29 13:53:15.000 150 22498.80 138.43 41459.05 47552.24 2024-05-29 13:53:16.000 150 22498.71 138.39 41458.98 88888.00 2024-05-29 13:53:17.000 150 22498.62 138.37 41458.96 88888.00 2024-05-29 13:53:18.000 150 22498.56 138.36 41458.95 88888.00 2024-05-29 13:53:19.000 150 22498.50 138.32 41458.90 88888.00 2024-05-29 13:53:20.000 150 22498.50 138.31 41458.89 47552.23 2024-05-29 13:53:21.000 150 22498.54 138.36 41458.94 88888.00 2024-05-29 13:53:22.000 150 22498.56 138.42 41458.97 88888.00 2024-05-29 13:53:23.000 150 22498.56 138.45 41459.01 88888.00 2024-05-29 13:53:24.000 150 22498.57 138.46 41459.08 88888.00 2024-05-29 13:53:25.000 150 22498.58 138.45 41459.16 47552.26 2024-05-29 13:53:26.000 150 22498.58 138.43 41459.19 88888.00 2024-05-29 13:53:27.000 150 22498.56 138.39 41459.17 88888.00 2024-05-29 13:53:28.000 150 22498.56 138.38 41459.15 88888.00 2024-05-29 13:53:29.000 150 22498.59 138.39 41459.18 88888.00 2024-05-29 13:53:30.000 150 22498.63 138.41 41459.22 47552.29 2024-05-29 13:53:31.000 150 22498.70 138.47 41459.25 88888.00 2024-05-29 13:53:32.000 150 22498.74 138.53 41459.24 88888.00 2024-05-29 13:53:33.000 150 22498.71 138.55 41459.22 88888.00 2024-05-29 13:53:34.000 150 22498.67 138.52 41459.19 88888.00 2024-05-29 13:53:35.000 150 22498.65 138.40 41459.16 47552.28 2024-05-29 13:53:36.000 150 22498.65 138.32 41459.20 88888.00 2024-05-29 13:53:37.000 150 22498.72 138.36 41459.23 88888.00 2024-05-29 13:53:38.000 150 22498.78 138.43 41459.20 88888.00 2024-05-29 13:53:39.000 150 22498.80 138.45 41459.18 88888.00 2024-05-29 13:53:40.000 150 22498.81 138.43 41459.21 47552.35 2024-05-29 13:53:41.000 150 22498.82 138.37 41459.23 88888.00 2024-05-29 13:53:42.000 150 22498.81 138.32 41459.23 88888.00 2024-05-29 13:53:43.000 150 22498.77 138.32 41459.24 88888.00 2024-05-29 13:53:44.000 150 22498.72 138.33 41459.21 88888.00 2024-05-29 13:53:45.000 150 22498.68 138.28 41459.17 47552.38 2024-05-29 13:53:46.000 150 22498.65 138.23 41459.11 88888.00 2024-05-29 13:53:47.000 150 22498.66 138.25 41459.11 88888.00 2024-05-29 13:53:48.000 150 22498.70 138.35 41459.19 88888.00 2024-05-29 13:53:49.000 150 22498.75 138.37 41459.25 88888.00 2024-05-29 13:53:50.000 150 22498.74 138.32 41459.21 47552.31 2024-05-29 13:53:51.000 150 22498.69 138.30 41459.18 88888.00 2024-05-29 13:53:52.000 150 22498.66 138.32 41459.19 88888.00 2024-05-29 13:53:53.000 150 22498.68 138.36 41459.19 88888.00 2024-05-29 13:53:54.000 150 22498.68 138.42 41459.24 88888.00 2024-05-29 13:53:55.000 150 22498.67 138.43 41459.33 47552.35 2024-05-29 13:53:56.000 150 22498.67 138.38 41459.38 88888.00 2024-05-29 13:53:57.000 150 22498.69 138.37 41459.37 88888.00 2024-05-29 13:53:58.000 150 22498.69 138.40 41459.33 88888.00 2024-05-29 13:53:59.000 150 22498.66 138.42 41459.28 88888.00 2024-05-29 13:54:00.000 150 22498.67 138.42 41459.23 47552.34 2024-05-29 13:54:01.000 150 22498.72 138.45 41459.23 88888.00 2024-05-29 13:54:02.000 150 22498.68 138.48 41459.24 88888.00 2024-05-29 13:54:03.000 150 22498.58 138.48 41459.27 88888.00 2024-05-29 13:54:04.000 150 22498.56 138.50 41459.32 88888.00 2024-05-29 13:54:05.000 150 22498.63 138.53 41459.38 47552.36 2024-05-29 13:54:06.000 150 22498.68 138.53 41459.44 88888.00 2024-05-29 13:54:07.000 150 22498.68 138.46 41459.43 88888.00 2024-05-29 13:54:08.000 150 22498.65 138.40 41459.32 88888.00 2024-05-29 13:54:09.000 150 22498.62 138.38 41459.24 88888.00 2024-05-29 13:54:10.000 150 22498.65 138.41 41459.29 47552.36 2024-05-29 13:54:11.000 150 22498.68 138.41 41459.38 88888.00 2024-05-29 13:54:12.000 150 22498.65 138.40 41459.39 88888.00 2024-05-29 13:54:13.000 150 22498.60 138.45 41459.38 88888.00 2024-05-29 13:54:14.000 150 22498.55 138.46 41459.36 88888.00 2024-05-29 13:54:15.000 150 22498.51 138.41 41459.32 47552.28 2024-05-29 13:54:16.000 150 22498.54 138.41 41459.32 88888.00 2024-05-29 13:54:17.000 150 22498.58 138.41 41459.32 88888.00 2024-05-29 13:54:18.000 150 22498.53 138.34 41459.27 88888.00 2024-05-29 13:54:19.000 150 22498.51 138.30 41459.22 88888.00 2024-05-29 13:54:20.000 150 22498.59 138.34 41459.23 47552.28 2024-05-29 13:54:21.000 150 22498.69 138.43 41459.31 88888.00 2024-05-29 13:54:22.000 150 22498.68 138.44 41459.37 88888.00 2024-05-29 13:54:23.000 150 22498.67 138.44 41459.43 88888.00 2024-05-29 13:54:24.000 150 22498.72 138.51 41459.55 88888.00 2024-05-29 13:54:25.000 150 22498.69 138.51 41459.53 47552.30 2024-05-29 13:54:26.000 150 22498.62 138.44 41459.39 88888.00 2024-05-29 13:54:27.000 150 22498.59 138.41 41459.35 88888.00 2024-05-29 13:54:28.000 150 22498.56 138.41 41459.38 88888.00 2024-05-29 13:54:29.000 150 22498.53 138.40 41459.44 88888.00 2024-05-29 13:54:30.000 150 22498.51 138.39 41459.47 47552.27 2024-05-29 13:54:31.000 150 22498.50 138.38 41459.48 88888.00 2024-05-29 13:54:32.000 150 22498.54 138.36 41459.45 88888.00 2024-05-29 13:54:33.000 150 22498.60 138.32 41459.36 88888.00 2024-05-29 13:54:34.000 150 22498.61 138.31 41459.29 88888.00 2024-05-29 13:54:35.000 150 22498.59 138.33 41459.34 47552.32 2024-05-29 13:54:36.000 150 22498.56 138.35 41459.38 88888.00 2024-05-29 13:54:37.000 150 22498.57 138.32 41459.36 88888.00 2024-05-29 13:54:38.000 150 22498.58 138.25 41459.32 88888.00 2024-05-29 13:54:39.000 150 22498.58 138.21 41459.29 88888.00 2024-05-29 13:54:40.000 150 22498.59 138.23 41459.31 47552.34 2024-05-29 13:54:41.000 150 22498.61 138.26 41459.35 88888.00 2024-05-29 13:54:42.000 150 22498.62 138.26 41459.33 88888.00 2024-05-29 13:54:43.000 150 22498.66 138.25 41459.25 88888.00 2024-05-29 13:54:44.000 150 22498.72 138.27 41459.20 88888.00 2024-05-29 13:54:45.000 150 22498.72 138.25 41459.16 47552.31 2024-05-29 13:54:46.000 150 22498.67 138.22 41459.13 88888.00 2024-05-29 13:54:47.000 150 22498.63 138.25 41459.14 88888.00 2024-05-29 13:54:48.000 150 22498.66 138.28 41459.18 88888.00 2024-05-29 13:54:49.000 150 22498.70 138.24 41459.21 88888.00 2024-05-29 13:54:50.000 150 22498.70 138.18 41459.23 47552.37 2024-05-29 13:54:51.000 150 22498.70 138.22 41459.27 88888.00 2024-05-29 13:54:52.000 150 22498.70 138.32 41459.28 88888.00 2024-05-29 13:54:53.000 150 22498.65 138.33 41459.24 88888.00 2024-05-29 13:54:54.000 150 22498.65 138.31 41459.31 88888.00 2024-05-29 13:54:55.000 150 22498.67 138.36 41459.47 47552.33 2024-05-29 13:54:56.000 150 22498.66 138.40 41459.54 88888.00 2024-05-29 13:54:57.000 150 22498.63 138.39 41459.49 88888.00 2024-05-29 13:54:58.000 150 22498.60 138.38 41459.39 88888.00 2024-05-29 13:54:59.000 150 22498.57 138.36 41459.32 88888.00 2024-05-29 13:55:00.000 150 22498.57 138.33 41459.24 47552.38 2024-05-29 13:55:01.000 150 22498.58 138.26 41459.17 88888.00 2024-05-29 13:55:02.000 150 22498.60 138.24 41459.23 88888.00 2024-05-29 13:55:03.000 150 22498.66 138.31 41459.36 88888.00 2024-05-29 13:55:04.000 150 22498.72 138.37 41459.41 88888.00 2024-05-29 13:55:05.000 150 22498.72 138.41 41459.34 47552.38 2024-05-29 13:55:06.000 150 22498.70 138.44 41459.25 88888.00 2024-05-29 13:55:07.000 150 22498.69 138.45 41459.23 88888.00 2024-05-29 13:55:08.000 150 22498.68 138.42 41459.29 88888.00 2024-05-29 13:55:09.000 150 22498.66 138.36 41459.27 88888.00 2024-05-29 13:55:10.000 150 22498.65 138.35 41459.23 47552.39 2024-05-29 13:55:11.000 150 22498.65 138.36 41459.26 88888.00 2024-05-29 13:55:12.000 150 22498.63 138.37 41459.27 88888.00 2024-05-29 13:55:13.000 150 22498.59 138.35 41459.18 88888.00 2024-05-29 13:55:14.000 150 22498.53 138.24 41459.04 88888.00 2024-05-29 13:55:15.000 150 22498.49 138.12 41458.98 47552.41 2024-05-29 13:55:16.000 150 22498.52 138.17 41459.12 88888.00 2024-05-29 13:55:17.000 150 22498.58 138.30 41459.30 88888.00 2024-05-29 13:55:18.000 150 22498.61 138.34 41459.33 88888.00 2024-05-29 13:55:19.000 150 22498.61 138.36 41459.32 88888.00 2024-05-29 13:55:20.000 150 22498.61 138.41 41459.34 47552.42 2024-05-29 13:55:21.000 150 22498.61 138.38 41459.36 88888.00 2024-05-29 13:55:22.000 150 22498.59 138.29 41459.32 88888.00 2024-05-29 13:55:23.000 150 22498.52 138.24 41459.26 88888.00 2024-05-29 13:55:24.000 150 22498.49 138.28 41459.31 88888.00 2024-05-29 13:55:25.000 150 22498.55 138.34 41459.42 47552.46 2024-05-29 13:55:26.000 150 22498.61 138.32 41459.44 88888.00 2024-05-29 13:55:27.000 150 22498.63 138.25 41459.38 88888.00 2024-05-29 13:55:28.000 150 22498.60 138.19 41459.32 88888.00 2024-05-29 13:55:29.000 150 22498.60 138.15 41459.32 88888.00 2024-05-29 13:55:30.000 150 22498.66 138.18 41459.42 47552.42 2024-05-29 13:55:31.000 150 22498.67 138.24 41459.41 88888.00 2024-05-29 13:55:32.000 150 22498.61 138.26 41459.27 88888.00 2024-05-29 13:55:33.000 150 22498.57 138.27 41459.21 88888.00 2024-05-29 13:55:34.000 150 22498.56 138.27 41459.28 88888.00 2024-05-29 13:55:35.000 150 22498.53 138.26 41459.32 47552.43 2024-05-29 13:55:36.000 150 22498.51 138.27 41459.34 88888.00 2024-05-29 13:55:37.000 150 22498.53 138.32 41459.41 88888.00 2024-05-29 13:55:38.000 150 22498.58 138.37 41459.51 88888.00 2024-05-29 13:55:39.000 150 22498.65 138.37 41459.57 88888.00 2024-05-29 13:55:40.000 150 22498.64 138.31 41459.58 47552.39 2024-05-29 13:55:41.000 150 22498.58 138.26 41459.62 88888.00 2024-05-29 13:55:42.000 150 22498.53 138.25 41459.68 88888.00 2024-05-29 13:55:43.000 150 22498.53 138.28 41459.66 88888.00 2024-05-29 13:55:44.000 150 22498.56 138.32 41459.64 88888.00 2024-05-29 13:55:45.000 150 22498.59 138.31 41459.59 47552.40 2024-05-29 13:55:46.000 150 22498.60 138.24 41459.54 88888.00 2024-05-29 13:55:47.000 150 22498.54 138.20 41459.47 88888.00 2024-05-29 13:55:48.000 150 22498.40 138.17 41459.29 88888.00 2024-05-29 13:55:49.000 150 22498.30 138.17 41459.18 88888.00 2024-05-29 13:55:50.000 150 22498.29 138.18 41459.17 47552.41 2024-05-29 13:55:51.000 150 22498.28 138.19 41459.14 88888.00 2024-05-29 13:55:52.000 150 22498.28 138.25 41459.21 88888.00 2024-05-29 13:55:53.000 150 22498.33 138.29 41459.44 88888.00 2024-05-29 13:55:54.000 150 22498.41 138.27 41459.57 88888.00 2024-05-29 13:55:55.000 150 22498.48 138.27 41459.57 47552.44 2024-05-29 13:55:56.000 150 22498.47 138.29 41459.57 88888.00 2024-05-29 13:55:57.000 150 22498.41 138.23 41459.54 88888.00 2024-05-29 13:55:58.000 150 22498.36 138.11 41459.50 88888.00 2024-05-29 13:55:59.000 150 22498.34 138.09 41459.52 88888.00 2024-05-29 13:56:00.000 150 22498.34 138.18 41459.56 47552.39 2024-05-29 13:56:01.000 150 22498.34 138.27 41459.58 88888.00 2024-05-29 13:56:02.000 150 22498.32 138.26 41459.59 88888.00 2024-05-29 13:56:03.000 150 22498.29 138.23 41459.62 88888.00 2024-05-29 13:56:04.000 150 22498.28 138.21 41459.67 88888.00 2024-05-29 13:56:05.000 150 22498.24 138.18 41459.65 47552.30 2024-05-29 13:56:06.000 150 22498.19 138.19 41459.61 88888.00 2024-05-29 13:56:07.000 150 22498.23 138.26 41459.66 88888.00 2024-05-29 13:56:08.000 150 22498.28 138.26 41459.69 88888.00 2024-05-29 13:56:09.000 150 22498.27 138.21 41459.62 88888.00 2024-05-29 13:56:10.000 150 22498.20 138.22 41459.53 47552.31 2024-05-29 13:56:11.000 150 22498.12 138.24 41459.46 88888.00 2024-05-29 13:56:12.000 150 22498.13 138.26 41459.52 88888.00 2024-05-29 13:56:13.000 150 22498.18 138.27 41459.59 88888.00 2024-05-29 13:56:14.000 150 22498.17 138.21 41459.52 88888.00 2024-05-29 13:56:15.000 150 22498.18 138.18 41459.54 47552.31 2024-05-29 13:56:16.000 150 22498.17 138.19 41459.62 88888.00 2024-05-29 13:56:17.000 150 22498.11 138.17 41459.58 88888.00 2024-05-29 13:56:18.000 150 22498.12 138.17 41459.54 88888.00 2024-05-29 13:56:19.000 150 22498.20 138.23 41459.60 88888.00 2024-05-29 13:56:20.000 150 22498.25 138.26 41459.62 47552.34 2024-05-29 13:56:21.000 150 22498.21 138.22 41459.57 88888.00 2024-05-29 13:56:22.000 150 22498.18 138.20 41459.60 88888.00 2024-05-29 13:56:23.000 150 22498.19 138.21 41459.63 88888.00 2024-05-29 13:56:24.000 150 22498.16 138.14 41459.59 88888.00 2024-05-29 13:56:25.000 150 22498.11 138.07 41459.60 47552.28 2024-05-29 13:56:26.000 150 22498.04 138.07 41459.61 88888.00 2024-05-29 13:56:27.000 150 22497.94 137.99 41459.42 88888.00 2024-05-29 13:56:28.000 150 22497.96 137.95 41459.31 88888.00 2024-05-29 13:56:29.000 150 22498.11 138.14 41459.50 88888.00 2024-05-29 13:56:30.000 150 22498.21 138.30 41459.70 47552.31 2024-05-29 13:56:31.000 150 22498.16 138.27 41459.70 88888.00 2024-05-29 13:56:32.000 150 22498.05 138.20 41459.63 88888.00 2024-05-29 13:56:33.000 150 22498.02 138.15 41459.56 88888.00 2024-05-29 13:56:34.000 150 22498.07 138.16 41459.52 88888.00 2024-05-29 13:56:35.000 150 22498.11 138.20 41459.54 47552.31 2024-05-29 13:56:36.000 150 22498.09 138.16 41459.52 88888.00 2024-05-29 13:56:37.000 150 22498.04 138.03 41459.39 88888.00 2024-05-29 13:56:38.000 150 22498.00 137.96 41459.31 88888.00 2024-05-29 13:56:39.000 150 22498.00 138.00 41459.37 88888.00 2024-05-29 13:56:40.000 150 22498.02 138.01 41459.39 47552.31 2024-05-29 13:56:41.000 150 22498.02 137.97 41459.38 88888.00 2024-05-29 13:56:42.000 150 22498.08 138.00 41459.46 88888.00 2024-05-29 13:56:43.000 150 22498.14 138.06 41459.57 88888.00 2024-05-29 13:56:44.000 150 22498.13 138.00 41459.52 88888.00 2024-05-29 13:56:45.000 150 22498.08 137.89 41459.39 47552.34 2024-05-29 13:56:46.000 150 22498.04 137.90 41459.35 88888.00 2024-05-29 13:56:47.000 150 22498.06 138.01 41459.41 88888.00 2024-05-29 13:56:48.000 150 22498.14 138.11 41459.50 88888.00 2024-05-29 13:56:49.000 150 22498.18 138.10 41459.52 88888.00 2024-05-29 13:56:50.000 150 22498.16 138.04 41459.47 47552.36 2024-05-29 13:56:51.000 150 22498.13 138.02 41459.46 88888.00 2024-05-29 13:56:52.000 150 22498.11 138.01 41459.49 88888.00 2024-05-29 13:56:53.000 150 22498.10 138.05 41459.52 88888.00 2024-05-29 13:56:54.000 150 22498.16 138.16 41459.59 88888.00 2024-05-29 13:56:55.000 150 22498.22 138.21 41459.62 47552.38 2024-05-29 13:56:56.000 150 22498.19 138.11 41459.55 88888.00 2024-05-29 13:56:57.000 150 22498.15 138.03 41459.43 88888.00 2024-05-29 13:56:58.000 150 22498.17 138.06 41459.35 88888.00 2024-05-29 13:56:59.000 150 22498.23 138.15 41459.41 88888.00 2024-05-29 13:57:00.000 150 22498.25 138.22 41459.51 47552.37 2024-05-29 13:57:01.000 150 22498.17 138.23 41459.54 88888.00 2024-05-29 13:57:02.000 150 22498.10 138.23 41459.55 88888.00 2024-05-29 13:57:03.000 150 22498.10 138.23 41459.53 88888.00 2024-05-29 13:57:04.000 150 22498.15 138.23 41459.56 88888.00 2024-05-29 13:57:05.000 150 22498.17 138.22 41459.59 47552.41 2024-05-29 13:57:06.000 150 22498.18 138.20 41459.55 88888.00 2024-05-29 13:57:07.000 150 22498.22 138.19 41459.53 88888.00 2024-05-29 13:57:08.000 150 22498.26 138.17 41459.52 88888.00 2024-05-29 13:57:09.000 150 22498.26 138.13 41459.49 88888.00 2024-05-29 13:57:10.000 150 22498.25 138.15 41459.51 47552.38 2024-05-29 13:57:11.000 150 22498.19 138.18 41459.54 88888.00 2024-05-29 13:57:12.000 150 22498.15 138.22 41459.54 88888.00 2024-05-29 13:57:13.000 150 22498.19 138.32 41459.61 88888.00 2024-05-29 13:57:14.000 150 22498.22 138.31 41459.64 88888.00 2024-05-29 13:57:15.000 150 22498.19 138.16 41459.57 47552.41 2024-05-29 13:57:16.000 150 22498.16 138.08 41459.49 88888.00 2024-05-29 13:57:17.000 150 22498.10 138.05 41459.40 88888.00 2024-05-29 13:57:18.000 150 22498.10 138.05 41459.36 88888.00 2024-05-29 13:57:19.000 150 22498.16 138.13 41459.40 88888.00 2024-05-29 13:57:20.000 150 22498.19 138.20 41459.38 47552.40 2024-05-29 13:57:21.000 150 22498.16 138.20 41459.29 88888.00 2024-05-29 13:57:22.000 150 22498.11 138.15 41459.25 88888.00 2024-05-29 13:57:23.000 150 22498.09 138.11 41459.29 88888.00 2024-05-29 13:57:24.000 150 22498.12 138.13 41459.35 88888.00 2024-05-29 13:57:25.000 150 22498.15 138.12 41459.39 47552.41 2024-05-29 13:57:26.000 150 22498.16 138.09 41459.40 88888.00 2024-05-29 13:57:27.000 150 22498.21 138.12 41459.43 88888.00 2024-05-29 13:57:28.000 150 22498.24 138.13 41459.46 88888.00 2024-05-29 13:57:29.000 150 22498.21 138.09 41459.44 88888.00 2024-05-29 13:57:30.000 150 22498.18 138.09 41459.43 47552.45 2024-05-29 13:57:31.000 150 22498.17 138.12 41459.45 88888.00 2024-05-29 13:57:32.000 150 22498.16 138.14 41459.49 88888.00 2024-05-29 13:57:33.000 150 22498.15 138.16 41459.48 88888.00 2024-05-29 13:57:34.000 150 22498.18 138.16 41459.43 88888.00 2024-05-29 13:57:35.000 150 22498.22 138.15 41459.41 47552.46 2024-05-29 13:57:36.000 150 22498.18 138.11 41459.40 88888.00 2024-05-29 13:57:37.000 150 22498.13 138.13 41459.43 88888.00 2024-05-29 13:57:38.000 150 22498.15 138.23 41459.51 88888.00 2024-05-29 13:57:39.000 150 22498.17 138.24 41459.55 88888.00 2024-05-29 13:57:40.000 150 22498.12 138.15 41459.46 47552.47 2024-05-29 13:57:41.000 150 22498.06 138.11 41459.35 88888.00 2024-05-29 13:57:42.000 150 22498.09 138.16 41459.40 88888.00 2024-05-29 13:57:43.000 150 22498.17 138.24 41459.54 88888.00 2024-05-29 13:57:44.000 150 22498.17 138.29 41459.57 88888.00 2024-05-29 13:57:45.000 150 22498.10 138.36 41459.54 47552.46 2024-05-29 13:57:46.000 150 22498.05 138.45 41459.60 88888.00 2024-05-29 13:57:47.000 150 22498.04 138.46 41459.66 88888.00 2024-05-29 13:57:48.000 150 22498.00 138.31 41459.59 88888.00 2024-05-29 13:57:49.000 150 22497.93 138.15 41459.44 88888.00 2024-05-29 13:57:50.000 150 22497.90 138.13 41459.44 47552.39 2024-05-29 13:57:51.000 150 22497.94 138.23 41459.62 88888.00 2024-05-29 13:57:52.000 150 22497.96 138.34 41459.74 88888.00 2024-05-29 13:57:53.000 150 22497.89 138.35 41459.73 88888.00 2024-05-29 13:57:54.000 150 22497.78 138.30 41459.66 88888.00 2024-05-29 13:57:55.000 150 22497.71 138.24 41459.59 47552.41 2024-05-29 13:57:56.000 150 22497.69 138.18 41459.57 88888.00 2024-05-29 13:57:57.000 150 22497.67 138.15 41459.59 88888.00 2024-05-29 13:57:58.000 150 22497.64 138.11 41459.54 88888.00 2024-05-29 13:57:59.000 150 22497.64 138.08 41459.48 88888.00 2024-05-29 13:58:00.000 150 22497.67 138.10 41459.55 47552.35 2024-05-29 13:58:01.000 150 22497.66 138.11 41459.66 88888.00 2024-05-29 13:58:02.000 150 22497.63 138.13 41459.69 88888.00 2024-05-29 13:58:03.000 150 22497.66 138.19 41459.71 88888.00 2024-05-29 13:58:04.000 150 22497.73 138.20 41459.68 88888.00 2024-05-29 13:58:05.000 150 22497.73 138.10 41459.60 47552.32 2024-05-29 13:58:06.000 150 22497.65 137.97 41459.48 88888.00 2024-05-29 13:58:07.000 150 22497.59 137.92 41459.41 88888.00 2024-05-29 13:58:08.000 150 22497.62 137.97 41459.53 88888.00 2024-05-29 13:58:09.000 150 22497.71 138.11 41459.73 88888.00 2024-05-29 13:58:10.000 150 22497.75 138.17 41459.79 47552.34 2024-05-29 13:58:11.000 150 22497.73 138.10 41459.68 88888.00 2024-05-29 13:58:12.000 150 22497.69 138.02 41459.56 88888.00 2024-05-29 13:58:13.000 150 22497.64 138.00 41459.52 88888.00 2024-05-29 13:58:14.000 150 22497.61 138.05 41459.58 88888.00 2024-05-29 13:58:15.000 150 22497.61 138.11 41459.66 47552.32 2024-05-29 13:58:16.000 150 22497.63 138.09 41459.66 88888.00 2024-05-29 13:58:17.000 150 22497.67 138.06 41459.61 88888.00 2024-05-29 13:58:18.000 150 22497.71 138.13 41459.65 88888.00 2024-05-29 13:58:19.000 150 22497.73 138.23 41459.72 88888.00 2024-05-29 13:58:20.000 150 22497.72 138.24 41459.69 47552.41 2024-05-29 13:58:21.000 150 22497.68 138.19 41459.59 88888.00 2024-05-29 13:58:22.000 150 22497.69 138.20 41459.60 88888.00 2024-05-29 13:58:23.000 150 22497.71 138.20 41459.63 88888.00 2024-05-29 13:58:24.000 150 22497.70 138.13 41459.57 88888.00 2024-05-29 13:58:25.000 150 22497.75 138.16 41459.57 47552.42 2024-05-29 13:58:26.000 150 22497.78 138.26 41459.60 88888.00 2024-05-29 13:58:27.000 150 22497.74 138.31 41459.54 88888.00 2024-05-29 13:58:28.000 150 22497.69 138.31 41459.47 88888.00 2024-05-29 13:58:29.000 150 22497.66 138.29 41459.49 88888.00 2024-05-29 13:58:30.000 150 22497.64 138.29 41459.59 47552.37 2024-05-29 13:58:31.000 150 22497.61 138.29 41459.66 88888.00 2024-05-29 13:58:32.000 150 22497.61 138.30 41459.66 88888.00 2024-05-29 13:58:33.000 150 22497.66 138.35 41459.68 88888.00 2024-05-29 13:58:34.000 150 22497.65 138.34 41459.70 88888.00 2024-05-29 13:58:35.000 150 22497.54 138.28 41459.68 47552.36 2024-05-29 13:58:36.000 150 22497.49 138.27 41459.66 88888.00 2024-05-29 13:58:37.000 150 22497.50 138.22 41459.57 88888.00 2024-05-29 13:58:38.000 150 22497.51 138.15 41459.52 88888.00 2024-05-29 13:58:39.000 150 22497.52 138.18 41459.59 88888.00 2024-05-29 13:58:40.000 150 22497.50 138.22 41459.60 47552.34 2024-05-29 13:58:41.000 150 22497.50 138.25 41459.57 88888.00 2024-05-29 13:58:42.000 150 22497.54 138.32 41459.61 88888.00 2024-05-29 13:58:43.000 150 22497.57 138.37 41459.63 88888.00 2024-05-29 13:58:44.000 150 22497.59 138.36 41459.66 88888.00 2024-05-29 13:58:45.000 150 22497.63 138.34 41459.71 47552.29 2024-05-29 13:58:46.000 150 22497.63 138.30 41459.73 88888.00 2024-05-29 13:58:47.000 150 22497.56 138.30 41459.73 88888.00 2024-05-29 13:58:48.000 150 22497.42 138.31 41459.70 88888.00 2024-05-29 13:58:49.000 150 22497.35 138.34 41459.65 88888.00 2024-05-29 13:58:50.000 150 22497.42 138.39 41459.70 47552.31 2024-05-29 13:58:51.000 150 22497.49 138.37 41459.81 88888.00 2024-05-29 13:58:52.000 150 22497.52 138.33 41459.85 88888.00 2024-05-29 13:58:53.000 150 22497.55 138.37 41459.84 88888.00 2024-05-29 13:58:54.000 150 22497.55 138.45 41459.80 88888.00 2024-05-29 13:58:55.000 150 22497.50 138.43 41459.78 47552.29 2024-05-29 13:58:56.000 150 22497.43 138.31 41459.77 88888.00 2024-05-29 13:58:57.000 150 22497.40 138.23 41459.71 88888.00 2024-05-29 13:58:58.000 150 22497.42 138.25 41459.65 88888.00 2024-05-29 13:58:59.000 150 22497.44 138.29 41459.62 88888.00 2024-05-29 13:59:00.000 150 22497.44 138.32 41459.65 47552.32 2024-05-29 13:59:01.000 150 22497.46 138.36 41459.71 88888.00 2024-05-29 13:59:02.000 150 22497.49 138.37 41459.73 88888.00 2024-05-29 13:59:03.000 150 22497.49 138.34 41459.71 88888.00 2024-05-29 13:59:04.000 150 22497.43 138.31 41459.69 88888.00 2024-05-29 13:59:05.000 150 22497.41 138.27 41459.68 47552.32 2024-05-29 13:59:06.000 150 22497.48 138.32 41459.75 88888.00 2024-05-29 13:59:07.000 150 22497.61 138.54 41459.95 88888.00 2024-05-29 13:59:08.000 150 22497.65 138.69 41460.07 88888.00 2024-05-29 13:59:09.000 150 22497.56 138.56 41459.96 88888.00 2024-05-29 13:59:10.000 150 22497.48 138.34 41459.79 47552.32 2024-05-29 13:59:11.000 150 22497.43 138.24 41459.75 88888.00 2024-05-29 13:59:12.000 150 22497.39 138.26 41459.85 88888.00 2024-05-29 13:59:13.000 150 22497.39 138.27 41459.86 88888.00 2024-05-29 13:59:14.000 150 22497.41 138.24 41459.76 88888.00 2024-05-29 13:59:15.000 150 22497.44 138.29 41459.71 47552.35 2024-05-29 13:59:16.000 150 22497.44 138.35 41459.71 88888.00 2024-05-29 13:59:17.000 150 22497.42 138.42 41459.73 88888.00 2024-05-29 13:59:18.000 150 22497.38 138.46 41459.76 88888.00 2024-05-29 13:59:19.000 150 22497.29 138.38 41459.73 88888.00 2024-05-29 13:59:20.000 150 22497.20 138.31 41459.70 47552.34 2024-05-29 13:59:21.000 150 22497.19 138.36 41459.71 88888.00 2024-05-29 13:59:22.000 150 22497.24 138.39 41459.77 88888.00 2024-05-29 13:59:23.000 150 22497.32 138.35 41459.82 88888.00 2024-05-29 13:59:24.000 150 22497.35 138.30 41459.82 88888.00 2024-05-29 13:59:25.000 150 22497.33 138.32 41459.82 47552.33 2024-05-29 13:59:26.000 150 22497.35 138.38 41459.89 88888.00 2024-05-29 13:59:27.000 150 22497.34 138.41 41459.89 88888.00 2024-05-29 13:59:28.000 150 22497.31 138.41 41459.80 88888.00 2024-05-29 13:59:29.000 150 22497.28 138.41 41459.69 88888.00 2024-05-29 13:59:30.000 150 22497.29 138.38 41459.62 47552.36 2024-05-29 13:59:31.000 150 22497.30 138.40 41459.62 88888.00 2024-05-29 13:59:32.000 150 22497.33 138.46 41459.66 88888.00 2024-05-29 13:59:33.000 150 22497.40 138.46 41459.70 88888.00 2024-05-29 13:59:34.000 150 22497.42 138.41 41459.73 88888.00 2024-05-29 13:59:35.000 150 22497.39 138.38 41459.77 47552.31 2024-05-29 13:59:36.000 150 22497.35 138.39 41459.80 88888.00 2024-05-29 13:59:37.000 150 22497.40 138.45 41459.82 88888.00 2024-05-29 13:59:38.000 150 22497.44 138.50 41459.80 88888.00 2024-05-29 13:59:39.000 150 22497.42 138.50 41459.76 88888.00 2024-05-29 13:59:40.000 150 22497.40 138.50 41459.79 47552.32 2024-05-29 13:59:41.000 150 22497.40 138.47 41459.81 88888.00 2024-05-29 13:59:42.000 150 22497.34 138.43 41459.73 88888.00 2024-05-29 13:59:43.000 150 22497.31 138.45 41459.64 88888.00 2024-05-29 13:59:44.000 150 22497.34 138.48 41459.59 88888.00 2024-05-29 13:59:45.000 150 22497.37 138.52 41459.62 47552.29 2024-05-29 13:59:46.000 150 22497.31 138.54 41459.65 88888.00 2024-05-29 13:59:47.000 150 22497.23 138.52 41459.65 88888.00 2024-05-29 13:59:48.000 150 22497.19 138.49 41459.66 88888.00 2024-05-29 13:59:49.000 150 22497.16 138.42 41459.64 88888.00 2024-05-29 13:59:50.000 150 22497.16 138.40 41459.63 47552.24 2024-05-29 13:59:51.000 150 22497.17 138.42 41459.66 88888.00 2024-05-29 13:59:52.000 150 22497.13 138.38 41459.62 88888.00 2024-05-29 13:59:53.000 150 22497.07 138.36 41459.59 88888.00 2024-05-29 13:59:54.000 150 22497.00 138.37 41459.62 88888.00 2024-05-29 13:59:55.000 150 22496.96 138.37 41459.66 47552.20 2024-05-29 13:59:56.000 150 22496.97 138.40 41459.74 88888.00 2024-05-29 13:59:57.000 150 22496.96 138.44 41459.79 88888.00 2024-05-29 13:59:58.000 150 22496.91 138.44 41459.71 88888.00 2024-05-29 13:59:59.000 150 22496.93 138.43 41459.69 88888.00 2024-05-29 14:00:00.000 150 22496.99 138.43 41459.79 47552.19 2024-05-29 14:00:01.000 150 22496.99 138.38 41459.85 88888.00 2024-05-29 14:00:02.000 150 22496.92 138.35 41459.79 88888.00 2024-05-29 14:00:03.000 150 22496.90 138.39 41459.69 88888.00 2024-05-29 14:00:04.000 150 22496.97 138.43 41459.68 88888.00 2024-05-29 14:00:05.000 150 22497.01 138.48 41459.79 47552.15 2024-05-29 14:00:06.000 150 22496.97 138.48 41459.86 88888.00 2024-05-29 14:00:07.000 150 22496.90 138.42 41459.82 88888.00 2024-05-29 14:00:08.000 150 22496.89 138.41 41459.80 88888.00 2024-05-29 14:00:09.000 150 22496.88 138.45 41459.81 88888.00 2024-05-29 14:00:10.000 150 22496.84 138.43 41459.78 47552.18 2024-05-29 14:00:11.000 150 22496.84 138.40 41459.73 88888.00 2024-05-29 14:00:12.000 150 22496.89 138.44 41459.80 88888.00 2024-05-29 14:00:13.000 150 22496.91 138.53 41459.92 88888.00 2024-05-29 14:00:14.000 150 22496.90 138.57 41459.93 88888.00 2024-05-29 14:00:15.000 150 22496.87 138.55 41459.80 47552.13 2024-05-29 14:00:16.000 150 22496.84 138.56 41459.71 88888.00 2024-05-29 14:00:17.000 150 22496.80 138.60 41459.75 88888.00 2024-05-29 14:00:18.000 150 22496.77 138.62 41459.82 88888.00 2024-05-29 14:00:19.000 150 22496.77 138.61 41459.89 88888.00 2024-05-29 14:00:20.000 150 22496.79 138.62 41459.93 47552.05 2024-05-29 14:00:21.000 150 22496.81 138.63 41459.92 88888.00 2024-05-29 14:00:22.000 150 22496.78 138.61 41459.85 88888.00 2024-05-29 14:00:23.000 150 22496.71 138.59 41459.81 88888.00 2024-05-29 14:00:24.000 150 22496.65 138.64 41459.84 88888.00 2024-05-29 14:00:25.000 150 22496.61 138.68 41459.81 47552.04 2024-05-29 14:00:26.000 150 22496.57 138.64 41459.69 88888.00 2024-05-29 14:00:27.000 150 22496.52 138.58 41459.67 88888.00 2024-05-29 14:00:28.000 150 22496.53 138.56 41459.77 88888.00 2024-05-29 14:00:29.000 150 22496.58 138.61 41459.87 88888.00 2024-05-29 14:00:30.000 150 22496.62 138.67 41459.89 47551.99 2024-05-29 14:00:31.000 150 22496.59 138.71 41459.87 88888.00 2024-05-29 14:00:32.000 150 22496.52 138.71 41459.87 88888.00 2024-05-29 14:00:33.000 150 22496.52 138.66 41459.89 88888.00 2024-05-29 14:00:34.000 150 22496.54 138.58 41459.84 88888.00 2024-05-29 14:00:35.000 150 22496.51 138.48 41459.77 47551.94 2024-05-29 14:00:36.000 150 22496.51 138.49 41459.82 88888.00 2024-05-29 14:00:37.000 150 22496.59 138.66 41459.89 88888.00 2024-05-29 14:00:38.000 150 22496.68 138.79 41459.90 88888.00 2024-05-29 14:00:39.000 150 22496.68 138.77 41459.91 88888.00 2024-05-29 14:00:40.000 150 22496.60 138.72 41459.91 47551.98 2024-05-29 14:00:41.000 150 22496.56 138.73 41459.86 88888.00 2024-05-29 14:00:42.000 150 22496.58 138.71 41459.79 88888.00 2024-05-29 14:00:43.000 150 22496.60 138.65 41459.77 88888.00 2024-05-29 14:00:44.000 150 22496.60 138.62 41459.76 88888.00 2024-05-29 14:00:45.000 150 22496.60 138.65 41459.77 47552.03 2024-05-29 14:00:46.000 150 22496.63 138.70 41459.80 88888.00 2024-05-29 14:00:47.000 150 22496.66 138.73 41459.80 88888.00 2024-05-29 14:00:48.000 150 22496.68 138.73 41459.74 88888.00 2024-05-29 14:00:49.000 150 22496.73 138.71 41459.69 88888.00 2024-05-29 14:00:50.000 150 22496.77 138.67 41459.68 47552.05 2024-05-29 14:00:51.000 150 22496.75 138.65 41459.67 88888.00 2024-05-29 14:00:52.000 150 22496.75 138.69 41459.67 88888.00 2024-05-29 14:00:53.000 150 22496.81 138.68 41459.66 88888.00 2024-05-29 14:00:54.000 150 22496.85 138.68 41459.64 88888.00 2024-05-29 14:00:55.000 150 22496.87 138.74 41459.68 47552.12 2024-05-29 14:00:56.000 150 22496.88 138.82 41459.77 88888.00 2024-05-29 14:00:57.000 150 22496.89 138.88 41459.80 88888.00 2024-05-29 14:00:58.000 150 22496.93 138.87 41459.80 88888.00 2024-05-29 14:00:59.000 150 22496.92 138.83 41459.80 88888.00 2024-05-29 14:01:00.000 150 22496.90 138.81 41459.80 47552.12 2024-05-29 14:01:01.000 150 22496.92 138.78 41459.81 88888.00 2024-05-29 14:01:02.000 150 22496.94 138.75 41459.83 88888.00 2024-05-29 14:01:03.000 150 22496.94 138.74 41459.83 88888.00 2024-05-29 14:01:04.000 150 22496.93 138.80 41459.84 88888.00 2024-05-29 14:01:05.000 150 22496.92 138.85 41459.85 47552.19 2024-05-29 14:01:06.000 150 22496.92 138.84 41459.79 88888.00 2024-05-29 14:01:07.000 150 22496.95 138.82 41459.76 88888.00 2024-05-29 14:01:08.000 150 22496.98 138.82 41459.83 88888.00 2024-05-29 14:01:09.000 150 22497.00 138.80 41459.92 88888.00 2024-05-29 14:01:10.000 150 22497.02 138.78 41459.95 47552.15 2024-05-29 14:01:11.000 150 22497.01 138.80 41460.00 88888.00 2024-05-29 14:01:12.000 150 22496.98 138.84 41460.06 88888.00 2024-05-29 14:01:13.000 150 22496.95 138.84 41460.03 88888.00 2024-05-29 14:01:14.000 150 22496.94 138.81 41459.96 88888.00 2024-05-29 14:01:15.000 150 22496.92 138.75 41459.94 47552.18 2024-05-29 14:01:16.000 150 22496.91 138.72 41459.96 88888.00 2024-05-29 14:01:17.000 150 22496.92 138.76 41460.01 88888.00 2024-05-29 14:01:18.000 150 22496.94 138.84 41460.07 88888.00 2024-05-29 14:01:19.000 150 22496.94 138.85 41460.12 88888.00 2024-05-29 14:01:20.000 150 22496.93 138.79 41460.14 47552.18 2024-05-29 14:01:21.000 150 22496.88 138.72 41460.13 88888.00 2024-05-29 14:01:22.000 150 22496.84 138.74 41460.10 88888.00 2024-05-29 14:01:23.000 150 22496.85 138.80 41460.11 88888.00 2024-05-29 14:01:24.000 150 22496.83 138.81 41460.10 88888.00 2024-05-29 14:01:25.000 150 22496.78 138.75 41460.02 47552.11 2024-05-29 14:01:26.000 150 22496.78 138.69 41459.97 88888.00 2024-05-29 14:01:27.000 150 22496.86 138.71 41460.05 88888.00 2024-05-29 14:01:28.000 150 22496.92 138.75 41460.19 88888.00 2024-05-29 14:01:29.000 150 22496.90 138.74 41460.23 88888.00 2024-05-29 14:01:30.000 150 22496.85 138.67 41460.22 47552.14 2024-05-29 14:01:31.000 150 22496.83 138.63 41460.18 88888.00 2024-05-29 14:01:32.000 150 22496.82 138.65 41460.09 88888.00 2024-05-29 14:01:33.000 150 22496.79 138.67 41459.99 88888.00 2024-05-29 14:01:34.000 150 22496.76 138.65 41459.98 88888.00 2024-05-29 14:01:35.000 150 22496.80 138.64 41460.02 47552.13 2024-05-29 14:01:36.000 150 22496.85 138.65 41460.06 88888.00 2024-05-29 14:01:37.000 150 22496.84 138.62 41460.04 88888.00 2024-05-29 14:01:38.000 150 22496.78 138.60 41460.07 88888.00 2024-05-29 14:01:39.000 150 22496.77 138.67 41460.16 88888.00 2024-05-29 14:01:40.000 150 22496.80 138.71 41460.18 47552.08 2024-05-29 14:01:41.000 150 22496.78 138.68 41460.15 88888.00 2024-05-29 14:01:42.000 150 22496.72 138.63 41460.16 88888.00 2024-05-29 14:01:43.000 150 22496.69 138.61 41460.21 88888.00 2024-05-29 14:01:44.000 150 22496.71 138.63 41460.24 88888.00 2024-05-29 14:01:45.000 150 22496.68 138.63 41460.22 47552.10 2024-05-29 14:01:46.000 150 22496.63 138.60 41460.27 88888.00 2024-05-29 14:01:47.000 150 22496.65 138.65 41460.41 88888.00 2024-05-29 14:01:48.000 150 22496.69 138.74 41460.46 88888.00 2024-05-29 14:01:49.000 150 22496.67 138.71 41460.33 88888.00 2024-05-29 14:01:50.000 150 22496.60 138.61 41460.19 47552.08 2024-05-29 14:01:51.000 150 22496.57 138.55 41460.14 88888.00 2024-05-29 14:01:52.000 150 22496.63 138.57 41460.14 88888.00 2024-05-29 14:01:53.000 150 22496.72 138.63 41460.19 88888.00 2024-05-29 14:01:54.000 150 22496.74 138.69 41460.21 88888.00 2024-05-29 14:01:55.000 150 22496.70 138.74 41460.20 47552.05 2024-05-29 14:01:56.000 150 22496.65 138.71 41460.13 88888.00 2024-05-29 14:01:57.000 150 22496.60 138.63 41460.03 88888.00 2024-05-29 14:01:58.000 150 22496.58 138.61 41460.02 88888.00 2024-05-29 14:01:59.000 150 22496.58 138.63 41460.11 88888.00 2024-05-29 14:02:00.000 150 22496.65 138.67 41460.21 47552.11 2024-05-29 14:02:01.000 150 22496.72 138.73 41460.25 88888.00 2024-05-29 14:02:02.000 150 22496.72 138.76 41460.21 88888.00 2024-05-29 14:02:03.000 150 22496.69 138.75 41460.18 88888.00 2024-05-29 14:02:04.000 150 22496.69 138.78 41460.20 88888.00 2024-05-29 14:02:05.000 150 22496.72 138.79 41460.18 47552.10 2024-05-29 14:02:06.000 150 22496.71 138.72 41460.09 88888.00 2024-05-29 14:02:07.000 150 22496.68 138.67 41460.05 88888.00 2024-05-29 14:02:08.000 150 22496.65 138.68 41460.11 88888.00 2024-05-29 14:02:09.000 150 22496.66 138.72 41460.16 88888.00 2024-05-29 14:02:10.000 150 22496.67 138.75 41460.12 47552.13 2024-05-29 14:02:11.000 150 22496.65 138.78 41460.07 88888.00 2024-05-29 14:02:12.000 150 22496.63 138.79 41460.12 88888.00 2024-05-29 14:02:13.000 150 22496.67 138.75 41460.18 88888.00 2024-05-29 14:02:14.000 150 22496.73 138.71 41460.16 88888.00 2024-05-29 14:02:15.000 150 22496.74 138.66 41460.13 47552.18 2024-05-29 14:02:16.000 150 22496.72 138.60 41460.11 88888.00 2024-05-29 14:02:17.000 150 22496.74 138.65 41460.18 88888.00 2024-05-29 14:02:18.000 150 22496.82 138.77 41460.27 88888.00 2024-05-29 14:02:19.000 150 22496.88 138.84 41460.25 88888.00 2024-05-29 14:02:20.000 150 22496.85 138.82 41460.17 47552.18 2024-05-29 14:02:21.000 150 22496.79 138.78 41460.12 88888.00 2024-05-29 14:02:22.000 150 22496.76 138.77 41460.10 88888.00 2024-05-29 14:02:23.000 150 22496.74 138.77 41460.05 88888.00 2024-05-29 14:02:24.000 150 22496.71 138.77 41459.98 88888.00 2024-05-29 14:02:25.000 150 22496.66 138.77 41459.97 47552.19 2024-05-29 14:02:26.000 150 22496.64 138.74 41460.04 88888.00 2024-05-29 14:02:27.000 150 22496.66 138.72 41460.14 88888.00 2024-05-29 14:02:28.000 150 22496.67 138.72 41460.16 88888.00 2024-05-29 14:02:29.000 150 22496.65 138.66 41460.07 88888.00 2024-05-29 14:02:30.000 150 22496.60 138.51 41459.98 47552.21 2024-05-29 14:02:31.000 150 22496.57 138.44 41460.03 88888.00 2024-05-29 14:02:32.000 150 22496.59 138.49 41460.18 88888.00 2024-05-29 14:02:33.000 150 22496.65 138.56 41460.25 88888.00 2024-05-29 14:02:34.000 150 22496.69 138.61 41460.23 88888.00 2024-05-29 14:02:35.000 150 22496.71 138.62 41460.22 47552.20 2024-05-29 14:02:36.000 150 22496.71 138.60 41460.29 88888.00 2024-05-29 14:02:37.000 150 22496.71 138.63 41460.35 88888.00 2024-05-29 14:02:38.000 150 22496.67 138.65 41460.30 88888.00 2024-05-29 14:02:39.000 150 22496.59 138.63 41460.19 88888.00 2024-05-29 14:02:40.000 150 22496.53 138.64 41460.17 47552.14 2024-05-29 14:02:41.000 150 22496.53 138.66 41460.17 88888.00 2024-05-29 14:02:42.000 150 22496.58 138.72 41460.15 88888.00 2024-05-29 14:02:43.000 150 22496.62 138.79 41460.11 88888.00 2024-05-29 14:02:44.000 150 22496.62 138.81 41460.11 88888.00 2024-05-29 14:02:45.000 150 22496.64 138.80 41460.20 47552.18 2024-05-29 14:02:46.000 150 22496.66 138.79 41460.25 88888.00 2024-05-29 14:02:47.000 150 22496.66 138.75 41460.23 88888.00 2024-05-29 14:02:48.000 150 22496.66 138.69 41460.26 88888.00 2024-05-29 14:02:49.000 150 22496.62 138.63 41460.25 88888.00 2024-05-29 14:02:50.000 150 22496.60 138.60 41460.22 47552.11 2024-05-29 14:02:51.000 150 22496.61 138.64 41460.23 88888.00 2024-05-29 14:02:52.000 150 22496.60 138.72 41460.22 88888.00 2024-05-29 14:02:53.000 150 22496.58 138.76 41460.18 88888.00 2024-05-29 14:02:54.000 150 22496.58 138.75 41460.18 88888.00 2024-05-29 14:02:55.000 150 22496.57 138.72 41460.21 47552.11 2024-05-29 14:02:56.000 150 22496.50 138.69 41460.23 88888.00 2024-05-29 14:02:57.000 150 22496.44 138.66 41460.21 88888.00 2024-05-29 14:02:58.000 150 22496.47 138.68 41460.21 88888.00 2024-05-29 14:02:59.000 150 22496.52 138.74 41460.31 88888.00 2024-05-29 14:03:00.000 150 22496.55 138.80 41460.39 47552.16 2024-05-29 14:03:01.000 150 22496.56 138.79 41460.40 88888.00 2024-05-29 14:03:02.000 150 22496.56 138.74 41460.37 88888.00 2024-05-29 14:03:03.000 150 22496.58 138.70 41460.34 88888.00 2024-05-29 14:03:04.000 150 22496.58 138.70 41460.34 88888.00 2024-05-29 14:03:05.000 150 22496.55 138.70 41460.34 47552.17 2024-05-29 14:03:06.000 150 22496.51 138.74 41460.32 88888.00 2024-05-29 14:03:07.000 150 22496.56 138.81 41460.38 88888.00 2024-05-29 14:03:08.000 150 22496.64 138.83 41460.44 88888.00 2024-05-29 14:03:09.000 150 22496.63 138.76 41460.38 88888.00 2024-05-29 14:03:10.000 150 22496.56 138.70 41460.27 47552.19 2024-05-29 14:03:11.000 150 22496.54 138.69 41460.18 88888.00 2024-05-29 14:03:12.000 150 22496.56 138.69 41460.19 88888.00 2024-05-29 14:03:13.000 150 22496.56 138.69 41460.21 88888.00 2024-05-29 14:03:14.000 150 22496.58 138.69 41460.21 88888.00 2024-05-29 14:03:15.000 150 22496.64 138.70 41460.26 47552.19 2024-05-29 14:03:16.000 150 22496.64 138.75 41460.32 88888.00 2024-05-29 14:03:17.000 150 22496.57 138.81 41460.34 88888.00 2024-05-29 14:03:18.000 150 22496.53 138.82 41460.32 88888.00 2024-05-29 14:03:19.000 150 22496.53 138.80 41460.23 88888.00 2024-05-29 14:03:20.000 150 22496.54 138.75 41460.13 47552.15 2024-05-29 14:03:21.000 150 22496.53 138.73 41460.06 88888.00 2024-05-29 14:03:22.000 150 22496.52 138.74 41460.05 88888.00 2024-05-29 14:03:23.000 150 22496.53 138.75 41460.08 88888.00 2024-05-29 14:03:24.000 150 22496.60 138.85 41460.19 88888.00 2024-05-29 14:03:25.000 150 22496.69 138.99 41460.31 47552.18 2024-05-29 14:03:26.000 150 22496.67 139.00 41460.28 88888.00 2024-05-29 14:03:27.000 150 22496.55 138.85 41460.10 88888.00 2024-05-29 14:03:28.000 150 22496.48 138.73 41459.98 88888.00 2024-05-29 14:03:29.000 150 22496.52 138.73 41460.03 88888.00 2024-05-29 14:03:30.000 150 22496.56 138.76 41460.06 47552.16 2024-05-29 14:03:31.000 150 22496.52 138.73 41460.02 88888.00 2024-05-29 14:03:32.000 150 22496.50 138.73 41460.00 88888.00 2024-05-29 14:03:33.000 150 22496.58 138.75 41460.05 88888.00 2024-05-29 14:03:34.000 150 22496.68 138.78 41460.17 88888.00 2024-05-29 14:03:35.000 150 22496.69 138.81 41460.26 47552.20 2024-05-29 14:03:36.000 150 22496.59 138.78 41460.20 88888.00 2024-05-29 14:03:37.000 150 22496.51 138.67 41460.12 88888.00 2024-05-29 14:03:38.000 150 22496.53 138.63 41460.14 88888.00 2024-05-29 14:03:39.000 150 22496.59 138.72 41460.21 88888.00 2024-05-29 14:03:40.000 150 22496.58 138.78 41460.22 47552.21 2024-05-29 14:03:41.000 150 22496.59 138.77 41460.27 88888.00 2024-05-29 14:03:42.000 150 22496.65 138.80 41460.33 88888.00 2024-05-29 14:03:43.000 150 22496.68 138.86 41460.28 88888.00 2024-05-29 14:03:44.000 150 22496.66 138.87 41460.14 88888.00 2024-05-29 14:03:45.000 150 22496.63 138.82 41460.04 47552.19 2024-05-29 14:03:46.000 150 22496.61 138.76 41460.00 88888.00 2024-05-29 14:03:47.000 150 22496.60 138.75 41460.03 88888.00 2024-05-29 14:03:48.000 150 22496.63 138.78 41460.15 88888.00 2024-05-29 14:03:49.000 150 22496.69 138.78 41460.25 88888.00 2024-05-29 14:03:50.000 150 22496.72 138.76 41460.31 47552.23 2024-05-29 14:03:51.000 150 22496.72 138.79 41460.32 88888.00 2024-05-29 14:03:52.000 150 22496.69 138.86 41460.32 88888.00 2024-05-29 14:03:53.000 150 22496.61 138.85 41460.33 88888.00 2024-05-29 14:03:54.000 150 22496.54 138.78 41460.27 88888.00 2024-05-29 14:03:55.000 150 22496.52 138.73 41460.19 47552.19 2024-05-29 14:03:56.000 150 22496.54 138.71 41460.21 88888.00 2024-05-29 14:03:57.000 150 22496.53 138.71 41460.25 88888.00 2024-05-29 14:03:58.000 150 22496.51 138.79 41460.30 88888.00 2024-05-29 14:03:59.000 150 22496.48 138.85 41460.36 88888.00 2024-05-29 14:04:00.000 150 22496.47 138.82 41460.36 47552.17 2024-05-29 14:04:01.000 150 22496.47 138.79 41460.31 88888.00 2024-05-29 14:04:02.000 150 22496.47 138.78 41460.30 88888.00 2024-05-29 14:04:03.000 150 22496.44 138.75 41460.27 88888.00 2024-05-29 14:04:04.000 150 22496.44 138.70 41460.21 88888.00 2024-05-29 14:04:05.000 150 22496.43 138.66 41460.18 47552.19 2024-05-29 14:04:06.000 150 22496.42 138.69 41460.21 88888.00 2024-05-29 14:04:07.000 150 22496.48 138.87 41460.39 88888.00 2024-05-29 14:04:08.000 150 22496.58 139.02 41460.61 88888.00 2024-05-29 14:04:09.000 150 22496.57 138.98 41460.57 88888.00 2024-05-29 14:04:10.000 150 22496.48 138.87 41460.44 47552.20 2024-05-29 14:04:11.000 150 22496.44 138.79 41460.38 88888.00 2024-05-29 14:04:12.000 150 22496.44 138.75 41460.35 88888.00 2024-05-29 14:04:13.000 150 22496.47 138.74 41460.37 88888.00 2024-05-29 14:04:14.000 150 22496.53 138.81 41460.46 88888.00 2024-05-29 14:04:15.000 150 22496.60 138.90 41460.57 47552.21 2024-05-29 14:04:16.000 150 22496.65 138.91 41460.61 88888.00 2024-05-29 14:04:17.000 150 22496.58 138.82 41460.54 88888.00 2024-05-29 14:04:18.000 150 22496.45 138.68 41460.45 88888.00 2024-05-29 14:04:19.000 150 22496.38 138.58 41460.43 88888.00 2024-05-29 14:04:20.000 150 22496.38 138.59 41460.43 47552.20 2024-05-29 14:04:21.000 150 22496.38 138.64 41460.41 88888.00 2024-05-29 14:04:22.000 150 22496.40 138.65 41460.41 88888.00 2024-05-29 14:04:23.000 150 22496.42 138.67 41460.46 88888.00 2024-05-29 14:04:24.000 150 22496.45 138.70 41460.57 88888.00 2024-05-29 14:04:25.000 150 22496.47 138.71 41460.71 47552.18 2024-05-29 14:04:26.000 150 22496.45 138.75 41460.71 88888.00 2024-05-29 14:04:27.000 150 22496.42 138.85 41460.64 88888.00 2024-05-29 14:04:28.000 150 22496.40 138.85 41460.59 88888.00 2024-05-29 14:04:29.000 150 22496.39 138.72 41460.52 88888.00 2024-05-29 14:04:30.000 150 22496.40 138.62 41460.49 47552.20 2024-05-29 14:04:31.000 150 22496.38 138.62 41460.47 88888.00 2024-05-29 14:04:32.000 150 22496.32 138.64 41460.46 88888.00 2024-05-29 14:04:33.000 150 22496.34 138.72 41460.52 88888.00 2024-05-29 14:04:34.000 150 22496.40 138.77 41460.59 88888.00 2024-05-29 14:04:35.000 150 22496.40 138.74 41460.52 47552.15 2024-05-29 14:04:36.000 150 22496.38 138.72 41460.39 88888.00 2024-05-29 14:04:37.000 150 22496.37 138.71 41460.36 88888.00 2024-05-29 14:04:38.000 150 22496.38 138.71 41460.44 88888.00 2024-05-29 14:04:39.000 150 22496.39 138.72 41460.52 88888.00 2024-05-29 14:04:40.000 150 22496.40 138.72 41460.60 47552.16 2024-05-29 14:04:41.000 150 22496.39 138.70 41460.66 88888.00 2024-05-29 14:04:42.000 150 22496.35 138.66 41460.67 88888.00 2024-05-29 14:04:43.000 150 22496.32 138.62 41460.63 88888.00 2024-05-29 14:04:44.000 150 22496.32 138.62 41460.63 88888.00 2024-05-29 14:04:45.000 150 22496.32 138.66 41460.63 47552.17 2024-05-29 14:04:46.000 150 22496.31 138.72 41460.59 88888.00 2024-05-29 14:04:47.000 150 22496.30 138.74 41460.59 88888.00 2024-05-29 14:04:48.000 150 22496.30 138.72 41460.63 88888.00 2024-05-29 14:04:49.000 150 22496.33 138.75 41460.69 88888.00 2024-05-29 14:04:50.000 150 22496.35 138.77 41460.70 47552.18 2024-05-29 14:04:51.000 150 22496.34 138.72 41460.62 88888.00 2024-05-29 14:04:52.000 150 22496.30 138.62 41460.50 88888.00 2024-05-29 14:04:53.000 150 22496.28 138.61 41460.46 88888.00 2024-05-29 14:04:54.000 150 22496.28 138.67 41460.52 88888.00 2024-05-29 14:04:55.000 150 22496.26 138.71 41460.54 47552.23 2024-05-29 14:04:56.000 150 22496.21 138.74 41460.50 88888.00 2024-05-29 14:04:57.000 150 22496.20 138.77 41460.53 88888.00 2024-05-29 14:04:58.000 150 22496.23 138.80 41460.63 88888.00 2024-05-29 14:04:59.000 150 22496.29 138.81 41460.69 88888.00 2024-05-29 14:05:00.000 150 22496.31 138.81 41460.65 47552.23 2024-05-29 14:05:01.000 150 22496.30 138.80 41460.61 88888.00 2024-05-29 14:05:02.000 150 22496.26 138.79 41460.62 88888.00 2024-05-29 14:05:03.000 150 22496.23 138.75 41460.62 88888.00 2024-05-29 14:05:04.000 150 22496.24 138.77 41460.63 88888.00 2024-05-29 14:05:05.000 150 22496.25 138.87 41460.66 47552.24 2024-05-29 14:05:06.000 150 22496.24 138.90 41460.67 88888.00 2024-05-29 14:05:07.000 150 22496.25 138.84 41460.65 88888.00 2024-05-29 14:05:08.000 150 22496.22 138.77 41460.57 88888.00 2024-05-29 14:05:09.000 150 22496.19 138.75 41460.50 88888.00 2024-05-29 14:05:10.000 150 22496.22 138.79 41460.48 47552.30 2024-05-29 14:05:11.000 150 22496.28 138.78 41460.52 88888.00 2024-05-29 14:05:12.000 150 22496.30 138.74 41460.56 88888.00 2024-05-29 14:05:13.000 150 22496.28 138.79 41460.60 88888.00 2024-05-29 14:05:14.000 150 22496.30 138.89 41460.66 88888.00 2024-05-29 14:05:15.000 150 22496.34 138.88 41460.59 47552.24 2024-05-29 14:05:16.000 150 22496.34 138.81 41460.44 88888.00 2024-05-29 14:05:17.000 150 22496.34 138.76 41460.43 88888.00 2024-05-29 14:05:18.000 150 22496.38 138.75 41460.53 88888.00 2024-05-29 14:05:19.000 150 22496.41 138.76 41460.59 88888.00 2024-05-29 14:05:20.000 150 22496.38 138.78 41460.66 47552.32 2024-05-29 14:05:21.000 150 22496.33 138.79 41460.70 88888.00 2024-05-29 14:05:22.000 150 22496.31 138.76 41460.66 88888.00 2024-05-29 14:05:23.000 150 22496.35 138.78 41460.63 88888.00 2024-05-29 14:05:24.000 150 22496.38 138.81 41460.64 88888.00 2024-05-29 14:05:25.000 150 22496.34 138.72 41460.60 47552.31 2024-05-29 14:05:26.000 150 22496.29 138.60 41460.56 88888.00 2024-05-29 14:05:27.000 150 22496.34 138.65 41460.61 88888.00 2024-05-29 14:05:28.000 150 22496.42 138.73 41460.62 88888.00 2024-05-29 14:05:29.000 150 22496.44 138.74 41460.57 88888.00 2024-05-29 14:05:30.000 150 22496.40 138.72 41460.56 47552.26 2024-05-29 14:05:31.000 150 22496.37 138.68 41460.54 88888.00 2024-05-29 14:05:32.000 150 22496.37 138.67 41460.53 88888.00 2024-05-29 14:05:33.000 150 22496.40 138.72 41460.56 88888.00 2024-05-29 14:05:34.000 150 22496.43 138.79 41460.64 88888.00 2024-05-29 14:05:35.000 150 22496.42 138.78 41460.69 47552.31 2024-05-29 14:05:36.000 150 22496.33 138.65 41460.63 88888.00 2024-05-29 14:05:37.000 150 22496.30 138.59 41460.57 88888.00 2024-05-29 14:05:38.000 150 22496.31 138.64 41460.62 88888.00 2024-05-29 14:05:39.000 150 22496.29 138.70 41460.67 88888.00 2024-05-29 14:05:40.000 150 22496.29 138.72 41460.64 47552.35 2024-05-29 14:05:41.000 150 22496.30 138.68 41460.59 88888.00 2024-05-29 14:05:42.000 150 22496.31 138.64 41460.57 88888.00 2024-05-29 14:05:43.000 150 22496.32 138.65 41460.61 88888.00 2024-05-29 14:05:44.000 150 22496.35 138.64 41460.65 88888.00 2024-05-29 14:05:45.000 150 22496.36 138.60 41460.67 47552.31 2024-05-29 14:05:46.000 150 22496.32 138.62 41460.63 88888.00 2024-05-29 14:05:47.000 150 22496.28 138.64 41460.54 88888.00 2024-05-29 14:05:48.000 150 22496.28 138.62 41460.52 88888.00 2024-05-29 14:05:49.000 150 22496.28 138.60 41460.59 88888.00 2024-05-29 14:05:50.000 150 22496.32 138.57 41460.60 47552.36 2024-05-29 14:05:51.000 150 22496.33 138.52 41460.55 88888.00 2024-05-29 14:05:52.000 150 22496.32 138.50 41460.51 88888.00 2024-05-29 14:05:53.000 150 22496.34 138.54 41460.54 88888.00 2024-05-29 14:05:54.000 150 22496.42 138.64 41460.67 88888.00 2024-05-29 14:05:55.000 150 22496.46 138.69 41460.78 47552.35 2024-05-29 14:05:56.000 150 22496.40 138.65 41460.72 88888.00 2024-05-29 14:05:57.000 150 22496.35 138.61 41460.65 88888.00 2024-05-29 14:05:58.000 150 22496.32 138.57 41460.67 88888.00 2024-05-29 14:05:59.000 150 22496.29 138.53 41460.75 88888.00 2024-05-29 14:06:00.000 150 22496.27 138.54 41460.79 47552.38 2024-05-29 14:06:01.000 150 22496.32 138.62 41460.77 88888.00 2024-05-29 14:06:02.000 150 22496.41 138.71 41460.78 88888.00 2024-05-29 14:06:03.000 150 22496.45 138.70 41460.80 88888.00 2024-05-29 14:06:04.000 150 22496.39 138.63 41460.73 88888.00 2024-05-29 14:06:05.000 150 22496.33 138.61 41460.67 47552.36 2024-05-29 14:06:06.000 150 22496.31 138.59 41460.60 88888.00 2024-05-29 14:06:07.000 150 22496.27 138.56 41460.55 88888.00 2024-05-29 14:06:08.000 150 22496.26 138.57 41460.58 88888.00 2024-05-29 14:06:09.000 150 22496.30 138.58 41460.63 88888.00 2024-05-29 14:06:10.000 150 22496.32 138.57 41460.68 47552.38 2024-05-29 14:06:11.000 150 22496.31 138.60 41460.74 88888.00 2024-05-29 14:06:12.000 150 22496.29 138.63 41460.77 88888.00 2024-05-29 14:06:13.000 150 22496.28 138.66 41460.73 88888.00 2024-05-29 14:06:14.000 150 22496.27 138.70 41460.68 88888.00 2024-05-29 14:06:15.000 150 22496.26 138.69 41460.64 47552.39 2024-05-29 14:06:16.000 150 22496.24 138.65 41460.61 88888.00 2024-05-29 14:06:17.000 150 22496.20 138.61 41460.62 88888.00 2024-05-29 14:06:18.000 150 22496.19 138.61 41460.65 88888.00 2024-05-29 14:06:19.000 150 22496.23 138.65 41460.66 88888.00 2024-05-29 14:06:20.000 150 22496.25 138.67 41460.67 47552.40 2024-05-29 14:06:21.000 150 22496.23 138.63 41460.71 88888.00 2024-05-29 14:06:22.000 150 22496.22 138.59 41460.76 88888.00 2024-05-29 14:06:23.000 150 22496.24 138.58 41460.82 88888.00 2024-05-29 14:06:24.000 150 22496.28 138.59 41460.86 88888.00 2024-05-29 14:06:25.000 150 22496.31 138.61 41460.86 47552.43 2024-05-29 14:06:26.000 150 22496.27 138.61 41460.81 88888.00 2024-05-29 14:06:27.000 150 22496.22 138.65 41460.79 88888.00 2024-05-29 14:06:28.000 150 22496.22 138.71 41460.79 88888.00 2024-05-29 14:06:29.000 150 22496.24 138.69 41460.79 88888.00 2024-05-29 14:06:30.000 150 22496.25 138.60 41460.78 47552.40 2024-05-29 14:06:31.000 150 22496.22 138.58 41460.78 88888.00 2024-05-29 14:06:32.000 150 22496.22 138.63 41460.77 88888.00 2024-05-29 14:06:33.000 150 22496.25 138.65 41460.76 88888.00 2024-05-29 14:06:34.000 150 22496.27 138.64 41460.74 88888.00 2024-05-29 14:06:35.000 150 22496.25 138.66 41460.76 47552.37 2024-05-29 14:06:36.000 150 22496.23 138.71 41460.81 88888.00 2024-05-29 14:06:37.000 150 22496.22 138.74 41460.83 88888.00 2024-05-29 14:06:38.000 150 22496.21 138.73 41460.80 88888.00 2024-05-29 14:06:39.000 150 22496.19 138.69 41460.73 88888.00 2024-05-29 14:06:40.000 150 22496.19 138.68 41460.71 47552.41 2024-05-29 14:06:41.000 150 22496.18 138.70 41460.74 88888.00 2024-05-29 14:06:42.000 150 22496.16 138.68 41460.74 88888.00 2024-05-29 14:06:43.000 150 22496.15 138.68 41460.79 88888.00 2024-05-29 14:06:44.000 150 22496.14 138.72 41460.89 88888.00 2024-05-29 14:06:45.000 150 22496.12 138.70 41460.97 47552.36 2024-05-29 14:06:46.000 150 22496.09 138.65 41460.89 88888.00 2024-05-29 14:06:47.000 150 22496.09 138.66 41460.78 88888.00 2024-05-29 14:06:48.000 150 22496.10 138.70 41460.72 88888.00 2024-05-29 14:06:49.000 150 22496.12 138.70 41460.71 88888.00 2024-05-29 14:06:50.000 150 22496.15 138.68 41460.70 47552.33 2024-05-29 14:06:51.000 150 22496.15 138.68 41460.71 88888.00 2024-05-29 14:06:52.000 150 22496.12 138.68 41460.74 88888.00 2024-05-29 14:06:53.000 150 22496.12 138.67 41460.77 88888.00 2024-05-29 14:06:54.000 150 22496.17 138.68 41460.80 88888.00 2024-05-29 14:06:55.000 150 22496.21 138.74 41460.84 47552.39 2024-05-29 14:06:56.000 150 22496.11 138.73 41460.77 88888.00 2024-05-29 14:06:57.000 150 22495.99 138.65 41460.67 88888.00 2024-05-29 14:06:58.000 150 22495.97 138.63 41460.69 88888.00 2024-05-29 14:06:59.000 150 22495.98 138.67 41460.76 88888.00 2024-05-29 14:07:00.000 150 22495.98 138.72 41460.83 47552.39 2024-05-29 14:07:01.000 150 22495.98 138.76 41460.88 88888.00 2024-05-29 14:07:02.000 150 22495.98 138.77 41460.86 88888.00 2024-05-29 14:07:03.000 150 22496.01 138.76 41460.80 88888.00 2024-05-29 14:07:04.000 150 22496.03 138.75 41460.77 88888.00 2024-05-29 14:07:05.000 150 22496.06 138.76 41460.77 47552.36 2024-05-29 14:07:06.000 150 22496.08 138.77 41460.79 88888.00 2024-05-29 14:07:07.000 150 22496.10 138.76 41460.80 88888.00 2024-05-29 14:07:08.000 150 22496.08 138.74 41460.82 88888.00 2024-05-29 14:07:09.000 150 22496.04 138.75 41460.82 88888.00 2024-05-29 14:07:10.000 150 22495.99 138.76 41460.82 47552.38 2024-05-29 14:07:11.000 150 22495.97 138.78 41460.80 88888.00 2024-05-29 14:07:12.000 150 22495.97 138.80 41460.73 88888.00 2024-05-29 14:07:13.000 150 22495.98 138.77 41460.65 88888.00 2024-05-29 14:07:14.000 150 22495.99 138.74 41460.60 88888.00 2024-05-29 14:07:15.000 150 22496.00 138.78 41460.59 47552.39 2024-05-29 14:07:16.000 150 22496.03 138.84 41460.66 88888.00 2024-05-29 14:07:17.000 150 22496.08 138.86 41460.73 88888.00 2024-05-29 14:07:18.000 150 22496.09 138.85 41460.73 88888.00 2024-05-29 14:07:19.000 150 22496.06 138.81 41460.75 88888.00 2024-05-29 14:07:20.000 150 22496.06 138.75 41460.81 47552.35 2024-05-29 14:07:21.000 150 22496.07 138.70 41460.82 88888.00 2024-05-29 14:07:22.000 150 22496.06 138.67 41460.79 88888.00 2024-05-29 14:07:23.000 150 22496.07 138.66 41460.73 88888.00 2024-05-29 14:07:24.000 150 22496.10 138.66 41460.69 88888.00 2024-05-29 14:07:25.000 150 22496.15 138.64 41460.72 47552.39 2024-05-29 14:07:26.000 150 22496.15 138.66 41460.78 88888.00 2024-05-29 14:07:27.000 150 22496.10 138.70 41460.82 88888.00 2024-05-29 14:07:28.000 150 22496.08 138.71 41460.84 88888.00 2024-05-29 14:07:29.000 150 22496.14 138.70 41460.88 88888.00 2024-05-29 14:07:30.000 150 22496.18 138.70 41460.91 47552.41 2024-05-29 14:07:31.000 150 22496.17 138.71 41460.87 88888.00 2024-05-29 14:07:32.000 150 22496.13 138.72 41460.81 88888.00 2024-05-29 14:07:33.000 150 22496.11 138.76 41460.79 88888.00 2024-05-29 14:07:34.000 150 22496.09 138.79 41460.80 88888.00 2024-05-29 14:07:35.000 150 22496.08 138.79 41460.76 47552.45 2024-05-29 14:07:36.000 150 22496.11 138.77 41460.70 88888.00 2024-05-29 14:07:37.000 150 22496.13 138.75 41460.71 88888.00 2024-05-29 14:07:38.000 150 22496.08 138.72 41460.74 88888.00 2024-05-29 14:07:39.000 150 22496.01 138.68 41460.73 88888.00 2024-05-29 14:07:40.000 150 22496.02 138.68 41460.69 47552.45 2024-05-29 14:07:41.000 150 22496.05 138.70 41460.69 88888.00 2024-05-29 14:07:42.000 150 22496.04 138.70 41460.77 88888.00 2024-05-29 14:07:43.000 150 22496.06 138.71 41460.86 88888.00 2024-05-29 14:07:44.000 150 22496.13 138.75 41460.87 88888.00 2024-05-29 14:07:45.000 150 22496.22 138.81 41460.91 47552.48 2024-05-29 14:07:46.000 150 22496.24 138.82 41460.96 88888.00 2024-05-29 14:07:47.000 150 22496.21 138.75 41460.91 88888.00 2024-05-29 14:07:48.000 150 22496.20 138.66 41460.83 88888.00 2024-05-29 14:07:49.000 150 22496.22 138.61 41460.79 88888.00 2024-05-29 14:07:50.000 150 22496.25 138.62 41460.80 47552.50 2024-05-29 14:07:51.000 150 22496.31 138.64 41460.77 88888.00 2024-05-29 14:07:52.000 150 22496.35 138.64 41460.71 88888.00 2024-05-29 14:07:53.000 150 22496.36 138.67 41460.70 88888.00 2024-05-29 14:07:54.000 150 22496.33 138.70 41460.75 88888.00 2024-05-29 14:07:55.000 150 22496.32 138.71 41460.82 47552.52 2024-05-29 14:07:56.000 150 22496.35 138.73 41460.91 88888.00 2024-05-29 14:07:57.000 150 22496.35 138.72 41460.96 88888.00 2024-05-29 14:07:58.000 150 22496.27 138.64 41460.91 88888.00 2024-05-29 14:07:59.000 150 22496.18 138.59 41460.88 88888.00 2024-05-29 14:08:00.000 150 22496.20 138.61 41460.92 47552.54 2024-05-29 14:08:01.000 150 22496.25 138.65 41460.94 88888.00 2024-05-29 14:08:02.000 150 22496.25 138.64 41460.91 88888.00 2024-05-29 14:08:03.000 150 22496.23 138.64 41460.85 88888.00 2024-05-29 14:08:04.000 150 22496.22 138.67 41460.84 88888.00 2024-05-29 14:08:05.000 150 22496.23 138.66 41460.92 47552.56 2024-05-29 14:08:06.000 150 22496.25 138.67 41461.02 88888.00 2024-05-29 14:08:07.000 150 22496.28 138.73 41461.04 88888.00 2024-05-29 14:08:08.000 150 22496.27 138.76 41460.96 88888.00 2024-05-29 14:08:09.000 150 22496.25 138.72 41460.91 88888.00 2024-05-29 14:08:10.000 150 22496.21 138.65 41460.94 47552.59 2024-05-29 14:08:11.000 150 22496.15 138.57 41460.93 88888.00 2024-05-29 14:08:12.000 150 22496.12 138.56 41460.88 88888.00 2024-05-29 14:08:13.000 150 22496.16 138.61 41460.86 88888.00 2024-05-29 14:08:14.000 150 22496.24 138.64 41460.88 88888.00 2024-05-29 14:08:15.000 150 22496.28 138.64 41460.90 47552.59 2024-05-29 14:08:16.000 150 22496.28 138.64 41460.89 88888.00 2024-05-29 14:08:17.000 150 22496.25 138.64 41460.82 88888.00 2024-05-29 14:08:18.000 150 22496.24 138.64 41460.81 88888.00 2024-05-29 14:08:19.000 150 22496.21 138.62 41460.81 88888.00 2024-05-29 14:08:20.000 150 22496.21 138.63 41460.82 47552.61 2024-05-29 14:08:21.000 150 22496.26 138.66 41460.82 88888.00 2024-05-29 14:08:22.000 150 22496.31 138.65 41460.84 88888.00 2024-05-29 14:08:23.000 150 22496.32 138.63 41460.86 88888.00 2024-05-29 14:08:24.000 150 22496.28 138.65 41460.82 88888.00 2024-05-29 14:08:25.000 150 22496.22 138.63 41460.77 47552.60 2024-05-29 14:08:26.000 150 22496.23 138.59 41460.77 88888.00 2024-05-29 14:08:27.000 150 22496.26 138.57 41460.79 88888.00 2024-05-29 14:08:28.000 150 22496.27 138.56 41460.74 88888.00 2024-05-29 14:08:29.000 150 22496.26 138.61 41460.69 88888.00 2024-05-29 14:08:30.000 150 22496.26 138.64 41460.68 47552.70 2024-05-29 14:08:31.000 150 22496.25 138.58 41460.68 88888.00 2024-05-29 14:08:32.000 150 22496.25 138.49 41460.65 88888.00 2024-05-29 14:08:33.000 150 22496.29 138.48 41460.63 88888.00 2024-05-29 14:08:34.000 150 22496.35 138.52 41460.68 88888.00 2024-05-29 14:08:35.000 150 22496.39 138.56 41460.75 47552.73 2024-05-29 14:08:36.000 150 22496.40 138.57 41460.80 88888.00 2024-05-29 14:08:37.000 150 22496.39 138.53 41460.79 88888.00 2024-05-29 14:08:38.000 150 22496.39 138.49 41460.71 88888.00 2024-05-29 14:08:39.000 150 22496.38 138.48 41460.64 88888.00 2024-05-29 14:08:40.000 150 22496.36 138.51 41460.61 47552.73 2024-05-29 14:08:41.000 150 22496.40 138.56 41460.62 88888.00 2024-05-29 14:08:42.000 150 22496.45 138.57 41460.68 88888.00 2024-05-29 14:08:43.000 150 22496.43 138.51 41460.79 88888.00 2024-05-29 14:08:44.000 150 22496.35 138.47 41460.82 88888.00 2024-05-29 14:08:45.000 150 22496.35 138.49 41460.78 47552.78 2024-05-29 14:08:46.000 150 22496.41 138.49 41460.73 88888.00 2024-05-29 14:08:47.000 150 22496.47 138.42 41460.74 88888.00 2024-05-29 14:08:48.000 150 22496.51 138.39 41460.81 88888.00 2024-05-29 14:08:49.000 150 22496.52 138.44 41460.87 88888.00 2024-05-29 14:08:50.000 150 22496.48 138.47 41460.89 47552.80 2024-05-29 14:08:51.000 150 22496.43 138.48 41460.87 88888.00 2024-05-29 14:08:52.000 150 22496.41 138.49 41460.87 88888.00 2024-05-29 14:08:53.000 150 22496.44 138.51 41460.96 88888.00 2024-05-29 14:08:54.000 150 22496.50 138.58 41461.05 88888.00 2024-05-29 14:08:55.000 150 22496.53 138.62 41461.02 47552.80 2024-05-29 14:08:56.000 150 22496.52 138.59 41460.91 88888.00 2024-05-29 14:08:57.000 150 22496.48 138.54 41460.83 88888.00 2024-05-29 14:08:58.000 150 22496.44 138.55 41460.86 88888.00 2024-05-29 14:08:59.000 150 22496.43 138.60 41460.95 88888.00 2024-05-29 14:09:00.000 150 22496.43 138.61 41460.98 47552.84 2024-05-29 14:09:01.000 150 22496.45 138.53 41460.99 88888.00 2024-05-29 14:09:02.000 150 22496.50 138.47 41461.00 88888.00 2024-05-29 14:09:03.000 150 22496.54 138.52 41460.96 88888.00 2024-05-29 14:09:04.000 150 22496.52 138.56 41460.88 88888.00 2024-05-29 14:09:05.000 150 22496.44 138.59 41460.86 47552.86 2024-05-29 14:09:06.000 150 22496.38 138.59 41460.89 88888.00 2024-05-29 14:09:07.000 150 22496.43 138.52 41460.89 88888.00 2024-05-29 14:09:08.000 150 22496.49 138.45 41460.86 88888.00 2024-05-29 14:09:09.000 150 22496.45 138.39 41460.79 88888.00 2024-05-29 14:09:10.000 150 22496.41 138.37 41460.79 47552.88 2024-05-29 14:09:11.000 150 22496.49 138.40 41460.90 88888.00 2024-05-29 14:09:12.000 150 22496.54 138.41 41460.96 88888.00 2024-05-29 14:09:13.000 150 22496.53 138.38 41460.93 88888.00 2024-05-29 14:09:14.000 150 22496.53 138.37 41460.95 88888.00 2024-05-29 14:09:15.000 150 22496.53 138.37 41460.95 47552.94 2024-05-29 14:09:16.000 150 22496.52 138.39 41460.91 88888.00 2024-05-29 14:09:17.000 150 22496.50 138.42 41460.89 88888.00 2024-05-29 14:09:18.000 150 22496.50 138.43 41460.86 88888.00 2024-05-29 14:09:19.000 150 22496.53 138.42 41460.80 88888.00 2024-05-29 14:09:20.000 150 22496.56 138.38 41460.77 47552.96 2024-05-29 14:09:21.000 150 22496.60 138.33 41460.81 88888.00 2024-05-29 14:09:22.000 150 22496.66 138.33 41460.84 88888.00 2024-05-29 14:09:23.000 150 22496.68 138.37 41460.88 88888.00 2024-05-29 14:09:24.000 150 22496.67 138.41 41460.92 88888.00 2024-05-29 14:09:25.000 150 22496.65 138.44 41460.96 47553.01 2024-05-29 14:09:26.000 150 22496.66 138.49 41461.02 88888.00 2024-05-29 14:09:27.000 150 22496.69 138.50 41461.09 88888.00 2024-05-29 14:09:28.000 150 22496.72 138.46 41461.11 88888.00 2024-05-29 14:09:29.000 150 22496.70 138.42 41461.06 88888.00 2024-05-29 14:09:30.000 150 22496.69 138.47 41461.03 47553.03 2024-05-29 14:09:31.000 150 22496.69 138.50 41461.02 88888.00 2024-05-29 14:09:32.000 150 22496.69 138.45 41460.95 88888.00 2024-05-29 14:09:33.000 150 22496.67 138.41 41460.87 88888.00 2024-05-29 14:09:34.000 150 22496.66 138.39 41460.89 88888.00 2024-05-29 14:09:35.000 150 22496.68 138.43 41461.00 47553.03 2024-05-29 14:09:36.000 150 22496.75 138.50 41461.09 88888.00 2024-05-29 14:09:37.000 150 22496.78 138.55 41461.12 88888.00 2024-05-29 14:09:38.000 150 22496.72 138.57 41461.10 88888.00 2024-05-29 14:09:39.000 150 22496.63 138.57 41461.01 88888.00 2024-05-29 14:09:40.000 150 22496.52 138.48 41460.88 47553.01 2024-05-29 14:09:41.000 150 22496.44 138.38 41460.81 88888.00 2024-05-29 14:09:42.000 150 22496.42 138.35 41460.83 88888.00 2024-05-29 14:09:43.000 150 22496.42 138.41 41460.89 88888.00 2024-05-29 14:09:44.000 150 22496.41 138.43 41460.91 88888.00 2024-05-29 14:09:45.000 150 22496.39 138.38 41460.86 47553.02 2024-05-29 14:09:46.000 150 22496.38 138.37 41460.85 88888.00 2024-05-29 14:09:47.000 150 22496.38 138.39 41460.86 88888.00 2024-05-29 14:09:48.000 150 22496.40 138.41 41460.87 88888.00 2024-05-29 14:09:49.000 150 22496.40 138.46 41460.91 88888.00 2024-05-29 14:09:50.000 150 22496.36 138.50 41460.93 47552.97 2024-05-29 14:09:51.000 150 22496.31 138.48 41460.91 88888.00 2024-05-29 14:09:52.000 150 22496.29 138.42 41460.90 88888.00 2024-05-29 14:09:53.000 150 22496.29 138.40 41460.97 88888.00 2024-05-29 14:09:54.000 150 22496.28 138.43 41461.13 88888.00 2024-05-29 14:09:55.000 150 22496.31 138.50 41461.31 47552.99 2024-05-29 14:09:56.000 150 22496.34 138.55 41461.30 88888.00 2024-05-29 14:09:57.000 150 22496.32 138.50 41461.13 88888.00 2024-05-29 14:09:58.000 150 22496.30 138.41 41461.06 88888.00 2024-05-29 14:09:59.000 150 22496.28 138.37 41461.13 88888.00 2024-05-29 14:10:00.000 150 22496.27 138.33 41461.16 47552.94 2024-05-29 14:10:01.000 150 22496.26 138.32 41461.07 88888.00 2024-05-29 14:10:02.000 150 22496.26 138.38 41461.02 88888.00 2024-05-29 14:10:03.000 150 22496.29 138.45 41461.10 88888.00 2024-05-29 14:10:04.000 150 22496.31 138.44 41461.18 88888.00 2024-05-29 14:10:05.000 150 22496.31 138.39 41461.18 47552.97 2024-05-29 14:10:06.000 150 22496.34 138.41 41461.18 88888.00 2024-05-29 14:10:07.000 150 22496.38 138.43 41461.16 88888.00 2024-05-29 14:10:08.000 150 22496.37 138.43 41461.11 88888.00 2024-05-29 14:10:09.000 150 22496.35 138.49 41461.07 88888.00 2024-05-29 14:10:10.000 150 22496.34 138.56 41461.05 47552.98 2024-05-29 14:10:11.000 150 22496.33 138.52 41461.06 88888.00 2024-05-29 14:10:12.000 150 22496.31 138.45 41461.11 88888.00 2024-05-29 14:10:13.000 150 22496.28 138.46 41461.12 88888.00 2024-05-29 14:10:14.000 150 22496.25 138.49 41461.06 88888.00 2024-05-29 14:10:15.000 150 22496.27 138.52 41461.02 47552.95 2024-05-29 14:10:16.000 150 22496.29 138.54 41461.07 88888.00 2024-05-29 14:10:17.000 150 22496.28 138.52 41461.13 88888.00 2024-05-29 14:10:18.000 150 22496.27 138.47 41461.07 88888.00 2024-05-29 14:10:19.000 150 22496.25 138.43 41461.00 88888.00 2024-05-29 14:10:20.000 150 22496.21 138.43 41460.97 47552.96 2024-05-29 14:10:21.000 150 22496.18 138.44 41460.96 88888.00 2024-05-29 14:10:22.000 150 22496.22 138.44 41461.00 88888.00 2024-05-29 14:10:23.000 150 22496.28 138.44 41461.10 88888.00 2024-05-29 14:10:24.000 150 22496.27 138.43 41461.09 88888.00 2024-05-29 14:10:25.000 150 22496.19 138.39 41461.01 47552.96 2024-05-29 14:10:26.000 150 22496.18 138.39 41460.98 88888.00 2024-05-29 14:10:27.000 150 22496.24 138.41 41461.00 88888.00 2024-05-29 14:10:28.000 150 22496.28 138.44 41461.02 88888.00 2024-05-29 14:10:29.000 150 22496.27 138.44 41461.03 88888.00 2024-05-29 14:10:30.000 150 22496.25 138.43 41461.03 47552.97 2024-05-29 14:10:31.000 150 22496.25 138.44 41461.02 88888.00 2024-05-29 14:10:32.000 150 22496.22 138.45 41461.01 88888.00 2024-05-29 14:10:33.000 150 22496.18 138.47 41461.03 88888.00 2024-05-29 14:10:34.000 150 22496.18 138.52 41461.04 88888.00 2024-05-29 14:10:35.000 150 22496.22 138.54 41460.98 47553.01 2024-05-29 14:10:36.000 150 22496.19 138.51 41460.93 88888.00 2024-05-29 14:10:37.000 150 22496.14 138.46 41460.94 88888.00 2024-05-29 14:10:38.000 150 22496.15 138.40 41461.04 88888.00 2024-05-29 14:10:39.000 150 22496.23 138.38 41461.14 88888.00 2024-05-29 14:10:40.000 150 22496.29 138.39 41461.22 47552.95 2024-05-29 14:10:41.000 150 22496.30 138.41 41461.32 88888.00 2024-05-29 14:10:42.000 150 22496.30 138.48 41461.38 88888.00 2024-05-29 14:10:43.000 150 22496.31 138.50 41461.35 88888.00 2024-05-29 14:10:44.000 150 22496.28 138.43 41461.29 88888.00 2024-05-29 14:10:45.000 150 22496.23 138.37 41461.28 47553.01 2024-05-29 14:10:46.000 150 22496.20 138.39 41461.27 88888.00 2024-05-29 14:10:47.000 150 22496.19 138.43 41461.22 88888.00 2024-05-29 14:10:48.000 150 22496.18 138.45 41461.23 88888.00 2024-05-29 14:10:49.000 150 22496.19 138.44 41461.29 88888.00 2024-05-29 14:10:50.000 150 22496.19 138.43 41461.28 47552.99 2024-05-29 14:10:51.000 150 22496.19 138.41 41461.21 88888.00 2024-05-29 14:10:52.000 150 22496.18 138.32 41461.16 88888.00 2024-05-29 14:10:53.000 150 22496.16 138.26 41461.17 88888.00 2024-05-29 14:10:54.000 150 22496.15 138.30 41461.19 88888.00 2024-05-29 14:10:55.000 150 22496.19 138.36 41461.21 47552.94 2024-05-29 14:10:56.000 150 22496.23 138.43 41461.30 88888.00 2024-05-29 14:10:57.000 150 22496.22 138.52 41461.42 88888.00 2024-05-29 14:10:58.000 150 22496.18 138.53 41461.46 88888.00 2024-05-29 14:10:59.000 150 22496.18 138.46 41461.43 88888.00 2024-05-29 14:11:00.000 150 22496.19 138.42 41461.37 47553.01 2024-05-29 14:11:01.000 150 22496.20 138.42 41461.34 88888.00 2024-05-29 14:11:02.000 150 22496.21 138.45 41461.38 88888.00 2024-05-29 14:11:03.000 150 22496.22 138.45 41461.39 88888.00 2024-05-29 14:11:04.000 150 22496.25 138.44 41461.34 88888.00 2024-05-29 14:11:05.000 150 22496.24 138.46 41461.29 47553.01 2024-05-29 14:11:06.000 150 22496.22 138.46 41461.37 88888.00 2024-05-29 14:11:07.000 150 22496.21 138.45 41461.49 88888.00 2024-05-29 14:11:08.000 150 22496.22 138.46 41461.51 88888.00 2024-05-29 14:11:09.000 150 22496.23 138.51 41461.43 88888.00 2024-05-29 14:11:10.000 150 22496.22 138.52 41461.31 47553.03 2024-05-29 14:11:11.000 150 22496.21 138.48 41461.24 88888.00 2024-05-29 14:11:12.000 150 22496.22 138.48 41461.32 88888.00 2024-05-29 14:11:13.000 150 22496.30 138.52 41461.46 88888.00 2024-05-29 14:11:14.000 150 22496.35 138.45 41461.43 88888.00 2024-05-29 14:11:15.000 150 22496.33 138.38 41461.30 47553.09 2024-05-29 14:11:16.000 150 22496.28 138.38 41461.25 88888.00 2024-05-29 14:11:17.000 150 22496.28 138.37 41461.29 88888.00 2024-05-29 14:11:18.000 150 22496.29 138.36 41461.36 88888.00 2024-05-29 14:11:19.000 150 22496.28 138.37 41461.40 88888.00 2024-05-29 14:11:20.000 150 22496.26 138.36 41461.35 47553.06 2024-05-29 14:11:21.000 150 22496.30 138.38 41461.30 88888.00 2024-05-29 14:11:22.000 150 22496.38 138.41 41461.35 88888.00 2024-05-29 14:11:23.000 150 22496.38 138.39 41461.38 88888.00 2024-05-29 14:11:24.000 150 22496.35 138.37 41461.40 88888.00 2024-05-29 14:11:25.000 150 22496.35 138.42 41461.45 47553.10 2024-05-29 14:11:26.000 150 22496.36 138.47 41461.46 88888.00 2024-05-29 14:11:27.000 150 22496.34 138.46 41461.43 88888.00 2024-05-29 14:11:28.000 150 22496.31 138.42 41461.39 88888.00 2024-05-29 14:11:29.000 150 22496.33 138.45 41461.45 88888.00 2024-05-29 14:11:30.000 150 22496.38 138.52 41461.59 47553.15 2024-05-29 14:11:31.000 150 22496.40 138.51 41461.65 88888.00 2024-05-29 14:11:32.000 150 22496.38 138.48 41461.66 88888.00 2024-05-29 14:11:33.000 150 22496.40 138.49 41461.67 88888.00 2024-05-29 14:11:34.000 150 22496.40 138.49 41461.63 88888.00 2024-05-29 14:11:35.000 150 22496.34 138.46 41461.56 47553.10 2024-05-29 14:11:36.000 150 22496.28 138.42 41461.50 88888.00 2024-05-29 14:11:37.000 150 22496.29 138.37 41461.48 88888.00 2024-05-29 14:11:38.000 150 22496.32 138.41 41461.59 88888.00 2024-05-29 14:11:39.000 150 22496.35 138.51 41461.73 88888.00 2024-05-29 14:11:40.000 150 22496.37 138.53 41461.73 47553.11 2024-05-29 14:11:41.000 150 22496.38 138.45 41461.62 88888.00 2024-05-29 14:11:42.000 150 22496.40 138.41 41461.57 88888.00 2024-05-29 14:11:43.000 150 22496.39 138.40 41461.57 88888.00 2024-05-29 14:11:44.000 150 22496.34 138.33 41461.50 88888.00 2024-05-29 14:11:45.000 150 22496.30 138.32 41461.43 47553.16 2024-05-29 14:11:46.000 150 22496.31 138.43 41461.46 88888.00 2024-05-29 14:11:47.000 150 22496.31 138.49 41461.54 88888.00 2024-05-29 14:11:48.000 150 22496.29 138.47 41461.57 88888.00 2024-05-29 14:11:49.000 150 22496.27 138.44 41461.60 88888.00 2024-05-29 14:11:50.000 150 22496.26 138.40 41461.65 47553.14 2024-05-29 14:11:51.000 150 22496.23 138.36 41461.65 88888.00 2024-05-29 14:11:52.000 150 22496.19 138.37 41461.62 88888.00 2024-05-29 14:11:53.000 150 22496.19 138.38 41461.59 88888.00 2024-05-29 14:11:54.000 150 22496.22 138.42 41461.65 88888.00 2024-05-29 14:11:55.000 150 22496.23 138.44 41461.70 47553.16 2024-05-29 14:11:56.000 150 22496.25 138.41 41461.69 88888.00 2024-05-29 14:11:57.000 150 22496.29 138.38 41461.68 88888.00 2024-05-29 14:11:58.000 150 22496.34 138.35 41461.66 88888.00 2024-05-29 14:11:59.000 150 22496.35 138.31 41461.59 88888.00 2024-05-29 14:12:00.000 150 22496.33 138.28 41461.56 47553.16 2024-05-29 14:12:01.000 150 22496.34 138.27 41461.58 88888.00 2024-05-29 14:12:02.000 150 22496.39 138.27 41461.66 88888.00 2024-05-29 14:12:03.000 150 22496.42 138.28 41461.73 88888.00 2024-05-29 14:12:04.000 150 22496.39 138.30 41461.72 88888.00 2024-05-29 14:12:05.000 150 22496.39 138.35 41461.66 47553.13 2024-05-29 14:12:06.000 150 22496.40 138.37 41461.63 88888.00 2024-05-29 14:12:07.000 150 22496.37 138.35 41461.62 88888.00 2024-05-29 14:12:08.000 150 22496.31 138.32 41461.62 88888.00 2024-05-29 14:12:09.000 150 22496.29 138.28 41461.62 88888.00 2024-05-29 14:12:10.000 150 22496.35 138.29 41461.67 47553.21 2024-05-29 14:12:11.000 150 22496.42 138.33 41461.72 88888.00 2024-05-29 14:12:12.000 150 22496.38 138.31 41461.69 88888.00 2024-05-29 14:12:13.000 150 22496.30 138.25 41461.65 88888.00 2024-05-29 14:12:14.000 150 22496.31 138.22 41461.64 88888.00 2024-05-29 14:12:15.000 150 22496.36 138.19 41461.63 47553.21 2024-05-29 14:12:16.000 150 22496.38 138.14 41461.61 88888.00 2024-05-29 14:12:17.000 150 22496.39 138.10 41461.60 88888.00 2024-05-29 14:12:18.000 150 22496.38 138.12 41461.61 88888.00 2024-05-29 14:12:19.000 150 22496.36 138.15 41461.62 88888.00 2024-05-29 14:12:20.000 150 22496.35 138.16 41461.61 47553.21 2024-05-29 14:12:21.000 150 22496.37 138.21 41461.63 88888.00 2024-05-29 14:12:22.000 150 22496.41 138.26 41461.61 88888.00 2024-05-29 14:12:23.000 150 22496.41 138.25 41461.53 88888.00 2024-05-29 14:12:24.000 150 22496.39 138.20 41461.55 88888.00 2024-05-29 14:12:25.000 150 22496.38 138.16 41461.63 47553.24 2024-05-29 14:12:26.000 150 22496.37 138.14 41461.62 88888.00 2024-05-29 14:12:27.000 150 22496.40 138.15 41461.56 88888.00 2024-05-29 14:12:28.000 150 22496.47 138.19 41461.57 88888.00 2024-05-29 14:12:29.000 150 22496.52 138.22 41461.61 88888.00 2024-05-29 14:12:30.000 150 22496.51 138.24 41461.59 47553.29 2024-05-29 14:12:31.000 150 22496.50 138.24 41461.50 88888.00 2024-05-29 14:12:32.000 150 22496.51 138.21 41461.50 88888.00 2024-05-29 14:12:33.000 150 22496.54 138.18 41461.50 88888.00 2024-05-29 14:12:34.000 150 22496.55 138.13 41461.44 88888.00 2024-05-29 14:12:35.000 150 22496.56 138.10 41461.44 47553.31 2024-05-29 14:12:36.000 150 22496.62 138.13 41461.54 88888.00 2024-05-29 14:12:37.000 150 22496.65 138.19 41461.57 88888.00 2024-05-29 14:12:38.000 150 22496.65 138.21 41461.52 88888.00 2024-05-29 14:12:39.000 150 22496.68 138.18 41461.50 88888.00 2024-05-29 14:12:40.000 150 22496.70 138.09 41461.51 47553.40 2024-05-29 14:12:41.000 150 22496.67 138.02 41461.49 88888.00 2024-05-29 14:12:42.000 150 22496.65 138.00 41461.50 88888.00 2024-05-29 14:12:43.000 150 22496.66 138.01 41461.57 88888.00 2024-05-29 14:12:44.000 150 22496.72 138.04 41461.66 88888.00 2024-05-29 14:12:45.000 150 22496.79 138.05 41461.68 47553.41 2024-05-29 14:12:46.000 150 22496.81 138.06 41461.69 88888.00 2024-05-29 14:12:47.000 150 22496.76 138.03 41461.72 88888.00 2024-05-29 14:12:48.000 150 22496.70 137.96 41461.69 88888.00 2024-05-29 14:12:49.000 150 22496.71 137.95 41461.71 88888.00 2024-05-29 14:12:50.000 150 22496.77 137.98 41461.81 47553.42 2024-05-29 14:12:51.000 150 22496.80 137.98 41461.82 88888.00 2024-05-29 14:12:52.000 150 22496.83 137.97 41461.75 88888.00 2024-05-29 14:12:53.000 150 22496.87 137.95 41461.69 88888.00 2024-05-29 14:12:54.000 150 22496.83 137.89 41461.56 88888.00 2024-05-29 14:12:55.000 150 22496.77 137.87 41461.47 47553.53 2024-05-29 14:12:56.000 150 22496.81 137.89 41461.53 88888.00 2024-05-29 14:12:57.000 150 22496.87 137.89 41461.59 88888.00 2024-05-29 14:12:58.000 150 22496.86 137.89 41461.54 88888.00 2024-05-29 14:12:59.000 150 22496.79 137.91 41461.48 88888.00 2024-05-29 14:13:00.000 150 22496.77 137.95 41461.50 47553.54 2024-05-29 14:13:01.000 150 22496.81 138.00 41461.52 88888.00 2024-05-29 14:13:02.000 150 22496.80 138.00 41461.51 88888.00 2024-05-29 14:13:03.000 150 22496.75 137.96 41461.57 88888.00 2024-05-29 14:13:04.000 150 22496.78 137.95 41461.70 88888.00 2024-05-29 14:13:05.000 150 22496.86 137.94 41461.75 47553.59 2024-05-29 14:13:06.000 150 22496.91 137.89 41461.68 88888.00 2024-05-29 14:13:07.000 150 22496.86 137.82 41461.57 88888.00 2024-05-29 14:13:08.000 150 22496.82 137.81 41461.57 88888.00 2024-05-29 14:13:09.000 150 22496.85 137.85 41461.62 88888.00 2024-05-29 14:13:10.000 150 22496.86 137.84 41461.60 47553.57 2024-05-29 14:13:11.000 150 22496.79 137.79 41461.57 88888.00 2024-05-29 14:13:12.000 150 22496.76 137.77 41461.58 88888.00 2024-05-29 14:13:13.000 150 22496.81 137.80 41461.61 88888.00 2024-05-29 14:13:14.000 150 22496.86 137.83 41461.61 88888.00 2024-05-29 14:13:15.000 150 22496.88 137.83 41461.57 47553.57 2024-05-29 14:13:16.000 150 22496.87 137.82 41461.51 88888.00 2024-05-29 14:13:17.000 150 22496.84 137.84 41461.53 88888.00 2024-05-29 14:13:18.000 150 22496.83 137.87 41461.59 88888.00 2024-05-29 14:13:19.000 150 22496.83 137.87 41461.60 88888.00 2024-05-29 14:13:20.000 150 22496.82 137.88 41461.59 47553.60 2024-05-29 14:13:21.000 150 22496.82 137.87 41461.57 88888.00 2024-05-29 14:13:22.000 150 22496.83 137.82 41461.55 88888.00 2024-05-29 14:13:23.000 150 22496.81 137.79 41461.53 88888.00 2024-05-29 14:13:24.000 150 22496.77 137.78 41461.53 88888.00 2024-05-29 14:13:25.000 150 22496.75 137.77 41461.56 47553.64 2024-05-29 14:13:26.000 150 22496.74 137.76 41461.59 88888.00 2024-05-29 14:13:27.000 150 22496.70 137.73 41461.55 88888.00 2024-05-29 14:13:28.000 150 22496.67 137.74 41461.51 88888.00 2024-05-29 14:13:29.000 150 22496.68 137.78 41461.54 88888.00 2024-05-29 14:13:30.000 150 22496.67 137.75 41461.53 47553.62 2024-05-29 14:13:31.000 150 22496.66 137.70 41461.48 88888.00 2024-05-29 14:13:32.000 150 22496.68 137.69 41461.48 88888.00 2024-05-29 14:13:33.000 150 22496.73 137.74 41461.59 88888.00 2024-05-29 14:13:34.000 150 22496.78 137.82 41461.75 88888.00 2024-05-29 14:13:35.000 150 22496.79 137.85 41461.82 47553.66 2024-05-29 14:13:36.000 150 22496.75 137.83 41461.77 88888.00 2024-05-29 14:13:37.000 150 22496.72 137.82 41461.72 88888.00 2024-05-29 14:13:38.000 150 22496.71 137.75 41461.70 88888.00 2024-05-29 14:13:39.000 150 22496.65 137.66 41461.66 88888.00 2024-05-29 14:13:40.000 150 22496.55 137.64 41461.63 47553.62 2024-05-29 14:13:41.000 150 22496.56 137.69 41461.66 88888.00 2024-05-29 14:13:42.000 150 22496.63 137.77 41461.69 88888.00 2024-05-29 14:13:43.000 150 22496.66 137.81 41461.65 88888.00 2024-05-29 14:13:44.000 150 22496.67 137.78 41461.58 88888.00 2024-05-29 14:13:45.000 150 22496.69 137.74 41461.57 47553.66 2024-05-29 14:13:46.000 150 22496.72 137.73 41461.61 88888.00 2024-05-29 14:13:47.000 150 22496.71 137.71 41461.63 88888.00 2024-05-29 14:13:48.000 150 22496.67 137.68 41461.64 88888.00 2024-05-29 14:13:49.000 150 22496.59 137.63 41461.62 88888.00 2024-05-29 14:13:50.000 150 22496.56 137.60 41461.60 47553.64 2024-05-29 14:13:51.000 150 22496.64 137.64 41461.66 88888.00 2024-05-29 14:13:52.000 150 22496.72 137.70 41461.74 88888.00 2024-05-29 14:13:53.000 150 22496.74 137.73 41461.72 88888.00 2024-05-29 14:13:54.000 150 22496.73 137.70 41461.61 88888.00 2024-05-29 14:13:55.000 150 22496.69 137.66 41461.54 47553.67 2024-05-29 14:13:56.000 150 22496.67 137.65 41461.58 88888.00 2024-05-29 14:13:57.000 150 22496.68 137.63 41461.69 88888.00 2024-05-29 14:13:58.000 150 22496.69 137.62 41461.79 88888.00 2024-05-29 14:13:59.000 150 22496.73 137.69 41461.82 88888.00 2024-05-29 14:14:00.000 150 22496.76 137.74 41461.75 47553.72 2024-05-29 14:14:01.000 150 22496.73 137.70 41461.69 88888.00 2024-05-29 14:14:02.000 150 22496.70 137.66 41461.68 88888.00 2024-05-29 14:14:03.000 150 22496.72 137.67 41461.68 88888.00 2024-05-29 14:14:04.000 150 22496.74 137.67 41461.76 88888.00 2024-05-29 14:14:05.000 150 22496.76 137.71 41461.84 47553.69 2024-05-29 14:14:06.000 150 22496.79 137.79 41461.83 88888.00 2024-05-29 14:14:07.000 150 22496.80 137.85 41461.77 88888.00 2024-05-29 14:14:08.000 150 22496.77 137.84 41461.69 88888.00 2024-05-29 14:14:09.000 150 22496.72 137.78 41461.64 88888.00 2024-05-29 14:14:10.000 150 22496.69 137.73 41461.64 47553.67 2024-05-29 14:14:11.000 150 22496.65 137.71 41461.67 88888.00 2024-05-29 14:14:12.000 150 22496.61 137.75 41461.73 88888.00 2024-05-29 14:14:13.000 150 22496.60 137.77 41461.74 88888.00 2024-05-29 14:14:14.000 150 22496.58 137.75 41461.67 88888.00 2024-05-29 14:14:15.000 150 22496.56 137.72 41461.65 47553.66 2024-05-29 14:14:16.000 150 22496.56 137.70 41461.67 88888.00 2024-05-29 14:14:17.000 150 22496.50 137.64 41461.65 88888.00 2024-05-29 14:14:18.000 150 22496.49 137.63 41461.69 88888.00 2024-05-29 14:14:19.000 150 22496.57 137.68 41461.87 88888.00 2024-05-29 14:14:20.000 150 22496.63 137.75 41461.98 47553.65 2024-05-29 14:14:21.000 150 22496.56 137.78 41461.96 88888.00 2024-05-29 14:14:22.000 150 22496.48 137.75 41461.89 88888.00 2024-05-29 14:14:23.000 150 22496.48 137.73 41461.86 88888.00 2024-05-29 14:14:24.000 150 22496.49 137.74 41461.87 88888.00 2024-05-29 14:14:25.000 150 22496.46 137.74 41461.91 47553.64 2024-05-29 14:14:26.000 150 22496.45 137.77 41461.96 88888.00 2024-05-29 14:14:27.000 150 22496.48 137.82 41461.98 88888.00 2024-05-29 14:14:28.000 150 22496.48 137.84 41461.98 88888.00 2024-05-29 14:14:29.000 150 22496.46 137.80 41461.98 88888.00 2024-05-29 14:14:30.000 150 22496.44 137.71 41461.93 47553.63 2024-05-29 14:14:31.000 150 22496.42 137.67 41461.89 88888.00 2024-05-29 14:14:32.000 150 22496.43 137.71 41461.95 88888.00 2024-05-29 14:14:33.000 150 22496.42 137.73 41462.02 88888.00 2024-05-29 14:14:34.000 150 22496.41 137.74 41462.07 88888.00 2024-05-29 14:14:35.000 150 22496.43 137.80 41462.12 47553.61 2024-05-29 14:14:36.000 150 22496.43 137.81 41462.09 88888.00 2024-05-29 14:14:37.000 150 22496.36 137.75 41461.96 88888.00 2024-05-29 14:14:38.000 150 22496.32 137.76 41461.91 88888.00 2024-05-29 14:14:39.000 150 22496.35 137.80 41461.95 88888.00 2024-05-29 14:14:40.000 150 22496.36 137.80 41461.98 47553.62 2024-05-29 14:14:41.000 150 22496.31 137.75 41461.99 88888.00 2024-05-29 14:14:42.000 150 22496.26 137.69 41462.01 88888.00 2024-05-29 14:14:43.000 150 22496.31 137.68 41461.99 88888.00 2024-05-29 14:14:44.000 150 22496.33 137.67 41461.92 88888.00 2024-05-29 14:14:45.000 150 22496.27 137.63 41461.85 47553.56 2024-05-29 14:14:46.000 150 22496.22 137.62 41461.85 88888.00 2024-05-29 14:14:47.000 150 22496.26 137.65 41461.89 88888.00 2024-05-29 14:14:48.000 150 22496.30 137.66 41461.92 88888.00 2024-05-29 14:14:49.000 150 22496.32 137.68 41461.92 88888.00 2024-05-29 14:14:50.000 150 22496.33 137.73 41461.90 47553.55 2024-05-29 14:14:51.000 150 22496.35 137.74 41461.91 88888.00 2024-05-29 14:14:52.000 150 22496.37 137.70 41462.00 88888.00 2024-05-29 14:14:53.000 150 22496.36 137.64 41462.04 88888.00 2024-05-29 14:14:54.000 150 22496.33 137.61 41462.05 88888.00 2024-05-29 14:14:55.000 150 22496.28 137.62 41462.05 47553.54 2024-05-29 14:14:56.000 150 22496.25 137.65 41462.03 88888.00 2024-05-29 14:14:57.000 150 22496.22 137.68 41462.01 88888.00 2024-05-29 14:14:58.000 150 22496.20 137.69 41462.00 88888.00 2024-05-29 14:14:59.000 150 22496.20 137.68 41462.03 88888.00 2024-05-29 14:15:00.000 150 22496.20 137.66 41462.04 47553.51 2024-05-29 14:15:01.000 150 22496.15 137.63 41462.00 88888.00 2024-05-29 14:15:02.000 150 22496.09 137.62 41461.99 88888.00 2024-05-29 14:15:03.000 150 22496.06 137.68 41462.07 88888.00 2024-05-29 14:15:04.000 150 22496.04 137.72 41462.13 88888.00 2024-05-29 14:15:05.000 150 22496.03 137.72 41462.13 47553.48 2024-05-29 14:15:06.000 150 22496.03 137.71 41462.14 88888.00 2024-05-29 14:15:07.000 150 22496.03 137.70 41462.14 88888.00 2024-05-29 14:15:08.000 150 22496.03 137.69 41462.14 88888.00 2024-05-29 14:15:09.000 150 22496.03 137.68 41462.08 88888.00 2024-05-29 14:15:10.000 150 22496.03 137.68 41462.06 47553.42 2024-05-29 14:15:11.000 150 22496.06 137.67 41462.10 88888.00 2024-05-29 14:15:12.000 150 22496.04 137.61 41462.04 88888.00 2024-05-29 14:15:13.000 150 22495.99 137.62 41461.89 88888.00 2024-05-29 14:15:14.000 150 22495.98 137.69 41461.81 88888.00 2024-05-29 14:15:15.000 150 22496.01 137.71 41461.88 47553.41 2024-05-29 14:15:16.000 150 22496.05 137.66 41462.04 88888.00 2024-05-29 14:15:17.000 150 22496.03 137.63 41462.09 88888.00 2024-05-29 14:15:18.000 150 22496.00 137.62 41462.02 88888.00 2024-05-29 14:15:19.000 150 22495.99 137.63 41461.96 88888.00 2024-05-29 14:15:20.000 150 22495.96 137.64 41461.94 47553.40 2024-05-29 14:15:21.000 150 22495.92 137.65 41461.97 88888.00 2024-05-29 14:15:22.000 150 22495.93 137.69 41462.03 88888.00 2024-05-29 14:15:23.000 150 22495.92 137.75 41462.06 88888.00 2024-05-29 14:15:24.000 150 22495.88 137.77 41462.09 88888.00 2024-05-29 14:15:25.000 150 22495.85 137.74 41462.12 47553.37 2024-05-29 14:15:26.000 150 22495.88 137.70 41462.12 88888.00 2024-05-29 14:15:27.000 150 22495.92 137.73 41462.14 88888.00 2024-05-29 14:15:28.000 150 22495.92 137.78 41462.17 88888.00 2024-05-29 14:15:29.000 150 22495.89 137.78 41462.14 88888.00 2024-05-29 14:15:30.000 150 22495.91 137.79 41462.14 47553.29 2024-05-29 14:15:31.000 150 22495.97 137.85 41462.20 88888.00 2024-05-29 14:15:32.000 150 22495.98 137.91 41462.22 88888.00 2024-05-29 14:15:33.000 150 22495.94 137.93 41462.14 88888.00 2024-05-29 14:15:34.000 150 22495.90 137.91 41462.05 88888.00 2024-05-29 14:15:35.000 150 22495.89 137.91 41462.11 47553.31 2024-05-29 14:15:36.000 150 22495.88 137.92 41462.19 88888.00 2024-05-29 14:15:37.000 150 22495.85 137.85 41462.16 88888.00 2024-05-29 14:15:38.000 150 22495.87 137.83 41462.19 88888.00 2024-05-29 14:15:39.000 150 22495.88 137.87 41462.27 88888.00 2024-05-29 14:15:40.000 150 22495.81 137.81 41462.28 47553.26 2024-05-29 14:15:41.000 150 22495.75 137.73 41462.27 88888.00 2024-05-29 14:15:42.000 150 22495.72 137.69 41462.25 88888.00 2024-05-29 14:15:43.000 150 22495.74 137.70 41462.23 88888.00 2024-05-29 14:15:44.000 150 22495.76 137.72 41462.20 88888.00 2024-05-29 14:15:45.000 150 22495.78 137.73 41462.15 47553.24 2024-05-29 14:15:46.000 150 22495.78 137.76 41462.16 88888.00 2024-05-29 14:15:47.000 150 22495.75 137.79 41462.22 88888.00 2024-05-29 14:15:48.000 150 22495.64 137.80 41462.16 88888.00 2024-05-29 14:15:49.000 150 22495.52 137.82 41462.03 88888.00 2024-05-29 14:15:50.000 150 22495.53 137.83 41462.01 47553.24 2024-05-29 14:15:51.000 150 22495.66 137.80 41462.07 88888.00 2024-05-29 14:15:52.000 150 22495.72 137.79 41462.13 88888.00 2024-05-29 14:15:53.000 150 22495.68 137.80 41462.12 88888.00 2024-05-29 14:15:54.000 150 22495.62 137.83 41462.10 88888.00 2024-05-29 14:15:55.000 150 22495.64 137.89 41462.12 47553.20 2024-05-29 14:15:56.000 150 22495.66 137.92 41462.14 88888.00 2024-05-29 14:15:57.000 150 22495.61 137.84 41462.09 88888.00 2024-05-29 14:15:58.000 150 22495.56 137.77 41462.06 88888.00 2024-05-29 14:15:59.000 150 22495.54 137.79 41462.06 88888.00 2024-05-29 14:16:00.000 150 22495.51 137.75 41462.03 47553.19 2024-05-29 14:16:01.000 150 22495.46 137.68 41462.00 88888.00 2024-05-29 14:16:02.000 150 22495.43 137.70 41462.03 88888.00 2024-05-29 14:16:03.000 150 22495.46 137.77 41462.15 88888.00 2024-05-29 14:16:04.000 150 22495.51 137.77 41462.23 88888.00 2024-05-29 14:16:05.000 150 22495.55 137.74 41462.21 47553.16 2024-05-29 14:16:06.000 150 22495.53 137.70 41462.10 88888.00 2024-05-29 14:16:07.000 150 22495.46 137.72 41461.92 88888.00 2024-05-29 14:16:08.000 150 22495.40 137.80 41461.82 88888.00 2024-05-29 14:16:09.000 150 22495.38 137.85 41461.86 88888.00 2024-05-29 14:16:10.000 150 22495.39 137.85 41461.89 47553.14 2024-05-29 14:16:11.000 150 22495.44 137.90 41461.94 88888.00 2024-05-29 14:16:12.000 150 22495.50 138.01 41462.03 88888.00 2024-05-29 14:16:13.000 150 22495.50 138.07 41462.06 88888.00 2024-05-29 14:16:14.000 150 22495.48 138.06 41462.04 88888.00 2024-05-29 14:16:15.000 150 22495.49 138.03 41462.05 47553.19 2024-05-29 14:16:16.000 150 22495.47 137.96 41462.05 88888.00 2024-05-29 14:16:17.000 150 22495.40 137.89 41462.03 88888.00 2024-05-29 14:16:18.000 150 22495.35 137.81 41462.01 88888.00 2024-05-29 14:16:19.000 150 22495.40 137.72 41461.98 88888.00 2024-05-29 14:16:20.000 150 22495.47 137.69 41461.98 47553.15 2024-05-29 14:16:21.000 150 22495.54 137.80 41462.02 88888.00 2024-05-29 14:16:22.000 150 22495.59 138.00 41462.12 88888.00 2024-05-29 14:16:23.000 150 22495.53 138.01 41462.08 88888.00 2024-05-29 14:16:24.000 150 22495.43 137.83 41461.89 88888.00 2024-05-29 14:16:25.000 150 22495.41 137.71 41461.81 47553.13 2024-05-29 14:16:26.000 150 22495.44 137.74 41461.86 88888.00 2024-05-29 14:16:27.000 150 22495.47 137.84 41461.90 88888.00 2024-05-29 14:16:28.000 150 22495.49 137.91 41461.95 88888.00 2024-05-29 14:16:29.000 150 22495.51 137.90 41461.92 88888.00 2024-05-29 14:16:30.000 150 22495.51 137.85 41461.84 47553.09 2024-05-29 14:16:31.000 150 22495.52 137.85 41461.86 88888.00 2024-05-29 14:16:32.000 150 22495.53 137.82 41461.90 88888.00 2024-05-29 14:16:33.000 150 22495.52 137.77 41461.89 88888.00 2024-05-29 14:16:34.000 150 22495.51 137.80 41461.91 88888.00 2024-05-29 14:16:35.000 150 22495.51 137.84 41461.90 47553.15 2024-05-29 14:16:36.000 150 22495.50 137.86 41461.91 88888.00 2024-05-29 14:16:37.000 150 22495.49 137.88 41461.99 88888.00 2024-05-29 14:16:38.000 150 22495.49 137.87 41462.07 88888.00 2024-05-29 14:16:39.000 150 22495.49 137.84 41462.11 88888.00 2024-05-29 14:16:40.000 150 22495.46 137.79 41462.06 47553.15 2024-05-29 14:16:41.000 150 22495.41 137.75 41461.93 88888.00 2024-05-29 14:16:42.000 150 22495.40 137.70 41461.83 88888.00 2024-05-29 14:16:43.000 150 22495.43 137.68 41461.88 88888.00 2024-05-29 14:16:44.000 150 22495.47 137.78 41462.06 88888.00 2024-05-29 14:16:45.000 150 22495.48 137.91 41462.22 47553.11 2024-05-29 14:16:46.000 150 22495.46 137.90 41462.18 88888.00 2024-05-29 14:16:47.000 150 22495.44 137.80 41462.04 88888.00 2024-05-29 14:16:48.000 150 22495.45 137.73 41462.05 88888.00 2024-05-29 14:16:49.000 150 22495.44 137.68 41462.07 88888.00 2024-05-29 14:16:50.000 150 22495.43 137.65 41462.04 47553.13 2024-05-29 14:16:51.000 150 22495.45 137.67 41462.01 88888.00 2024-05-29 14:16:52.000 150 22495.48 137.72 41461.94 88888.00 2024-05-29 14:16:53.000 150 22495.51 137.78 41461.89 88888.00 2024-05-29 14:16:54.000 150 22495.54 137.78 41461.90 88888.00 2024-05-29 14:16:55.000 150 22495.56 137.77 41461.98 47553.18 2024-05-29 14:16:56.000 150 22495.57 137.78 41462.04 88888.00 2024-05-29 14:16:57.000 150 22495.54 137.81 41462.02 88888.00 2024-05-29 14:16:58.000 150 22495.51 137.84 41461.98 88888.00 2024-05-29 14:16:59.000 150 22495.55 137.87 41462.04 88888.00 2024-05-29 14:17:00.000 150 22495.62 137.86 41462.11 47553.20 2024-05-29 14:17:01.000 150 22495.64 137.85 41462.15 88888.00 2024-05-29 14:17:02.000 150 22495.56 137.86 41462.06 88888.00 2024-05-29 14:17:03.000 150 22495.40 137.89 41461.86 88888.00 2024-05-29 14:17:04.000 150 22495.30 137.93 41461.70 88888.00 2024-05-29 14:17:05.000 150 22495.26 137.96 41461.61 47553.22 2024-05-29 14:17:06.000 150 22495.24 137.94 41461.56 88888.00 2024-05-29 14:17:07.000 150 22495.25 137.89 41461.59 88888.00 2024-05-29 14:17:08.000 150 22495.34 137.87 41461.68 88888.00 2024-05-29 14:17:09.000 150 22495.51 137.92 41461.88 88888.00 2024-05-29 14:17:10.000 150 22495.63 137.97 41462.09 47553.23 2024-05-29 14:17:11.000 150 22495.61 137.99 41462.21 88888.00 2024-05-29 14:17:12.000 150 22495.55 137.97 41462.23 88888.00 2024-05-29 14:17:13.000 150 22495.54 137.93 41462.16 88888.00 2024-05-29 14:17:14.000 150 22495.57 137.87 41462.07 88888.00 2024-05-29 14:17:15.000 150 22495.56 137.82 41462.03 47553.29 2024-05-29 14:17:16.000 150 22495.54 137.79 41462.00 88888.00 2024-05-29 14:17:17.000 150 22495.59 137.80 41462.01 88888.00 2024-05-29 14:17:18.000 150 22495.67 137.87 41462.05 88888.00 2024-05-29 14:17:19.000 150 22495.65 137.96 41462.07 88888.00 2024-05-29 14:17:20.000 150 22495.58 137.98 41462.14 47553.27 2024-05-29 14:17:21.000 150 22495.56 137.90 41462.20 88888.00 2024-05-29 14:17:22.000 150 22495.56 137.79 41462.15 88888.00 2024-05-29 14:17:23.000 150 22495.58 137.73 41462.10 88888.00 2024-05-29 14:17:24.000 150 22495.58 137.73 41462.10 88888.00 2024-05-29 14:17:25.000 150 22495.56 137.73 41462.03 47553.24 2024-05-29 14:17:26.000 150 22495.56 137.76 41462.00 88888.00 2024-05-29 14:17:27.000 150 22495.55 137.79 41462.07 88888.00 2024-05-29 14:17:28.000 150 22495.52 137.77 41462.10 88888.00 2024-05-29 14:17:29.000 150 22495.51 137.74 41462.03 88888.00 2024-05-29 14:17:30.000 150 22495.49 137.71 41461.98 47553.28 2024-05-29 14:17:31.000 150 22495.46 137.68 41461.98 88888.00 2024-05-29 14:17:32.000 150 22495.47 137.64 41461.98 88888.00 2024-05-29 14:17:33.000 150 22495.52 137.56 41461.94 88888.00 2024-05-29 14:17:34.000 150 22495.57 137.55 41461.93 88888.00 2024-05-29 14:17:35.000 150 22495.61 137.61 41461.98 47553.24 2024-05-29 14:17:36.000 150 22495.62 137.63 41462.02 88888.00 2024-05-29 14:17:37.000 150 22495.60 137.59 41462.07 88888.00 2024-05-29 14:17:38.000 150 22495.56 137.56 41462.09 88888.00 2024-05-29 14:17:39.000 150 22495.48 137.52 41462.03 88888.00 2024-05-29 14:17:40.000 150 22495.39 137.52 41461.98 47553.21 2024-05-29 14:17:41.000 150 22495.38 137.55 41461.96 88888.00 2024-05-29 14:17:42.000 150 22495.43 137.61 41461.94 88888.00 2024-05-29 14:17:43.000 150 22495.47 137.68 41461.98 88888.00 2024-05-29 14:17:44.000 150 22495.47 137.69 41462.07 88888.00 2024-05-29 14:17:45.000 150 22495.44 137.66 41462.11 47553.19 2024-05-29 14:17:46.000 150 22495.41 137.64 41462.01 88888.00 2024-05-29 14:17:47.000 150 22495.39 137.62 41461.86 88888.00 2024-05-29 14:17:48.000 150 22495.40 137.63 41461.82 88888.00 2024-05-29 14:17:49.000 150 22495.40 137.62 41461.86 88888.00 2024-05-29 14:17:50.000 150 22495.38 137.57 41461.89 47553.19 2024-05-29 14:17:51.000 150 22495.38 137.54 41461.89 88888.00 2024-05-29 14:17:52.000 150 22495.38 137.56 41461.89 88888.00 2024-05-29 14:17:53.000 150 22495.39 137.59 41461.90 88888.00 2024-05-29 14:17:54.000 150 22495.40 137.59 41461.90 88888.00 2024-05-29 14:17:55.000 150 22495.35 137.55 41461.86 47553.18 2024-05-29 14:17:56.000 150 22495.29 137.57 41461.87 88888.00 2024-05-29 14:17:57.000 150 22495.26 137.66 41461.93 88888.00 2024-05-29 14:17:58.000 150 22495.26 137.65 41461.89 88888.00 2024-05-29 14:17:59.000 150 22495.26 137.62 41461.83 88888.00 2024-05-29 14:18:00.000 150 22495.25 137.65 41461.85 47553.15 2024-05-29 14:18:01.000 150 22495.23 137.66 41461.87 88888.00 2024-05-29 14:18:02.000 150 22495.22 137.66 41461.89 88888.00 2024-05-29 14:18:03.000 150 22495.17 137.62 41461.91 88888.00 2024-05-29 14:18:04.000 150 22495.15 137.57 41461.93 88888.00 2024-05-29 14:18:05.000 150 22495.18 137.55 41461.94 47553.15 2024-05-29 14:18:06.000 150 22495.19 137.55 41461.90 88888.00 2024-05-29 14:18:07.000 150 22495.17 137.58 41461.86 88888.00 2024-05-29 14:18:08.000 150 22495.15 137.59 41461.86 88888.00 2024-05-29 14:18:09.000 150 22495.15 137.60 41461.91 88888.00 2024-05-29 14:18:10.000 150 22495.17 137.64 41461.98 47553.15 2024-05-29 14:18:11.000 150 22495.21 137.63 41462.04 88888.00 2024-05-29 14:18:12.000 150 22495.24 137.56 41462.02 88888.00 2024-05-29 14:18:13.000 150 22495.20 137.52 41461.94 88888.00 2024-05-29 14:18:14.000 150 22495.14 137.55 41461.89 88888.00 2024-05-29 14:18:15.000 150 22495.09 137.60 41461.89 47553.10 2024-05-29 14:18:16.000 150 22495.10 137.64 41461.95 88888.00 2024-05-29 14:18:17.000 150 22495.13 137.62 41461.98 88888.00 2024-05-29 14:18:18.000 150 22495.18 137.58 41462.02 88888.00 2024-05-29 14:18:19.000 150 22495.20 137.55 41462.04 88888.00 2024-05-29 14:18:20.000 150 22495.16 137.50 41461.98 47553.10 2024-05-29 14:18:21.000 150 22495.07 137.47 41461.88 88888.00 2024-05-29 14:18:22.000 150 22495.03 137.51 41461.88 88888.00 2024-05-29 14:18:23.000 150 22495.08 137.56 41462.02 88888.00 2024-05-29 14:18:24.000 150 22495.16 137.56 41462.11 88888.00 2024-05-29 14:18:25.000 150 22495.19 137.52 41462.02 47553.08 2024-05-29 14:18:26.000 150 22495.18 137.52 41461.96 88888.00 2024-05-29 14:18:27.000 150 22495.17 137.58 41462.02 88888.00 2024-05-29 14:18:28.000 150 22495.12 137.60 41462.05 88888.00 2024-05-29 14:18:29.000 150 22495.06 137.58 41461.96 88888.00 2024-05-29 14:18:30.000 150 22495.04 137.60 41461.89 47553.05 2024-05-29 14:18:31.000 150 22495.05 137.64 41461.91 88888.00 2024-05-29 14:18:32.000 150 22495.08 137.65 41461.95 88888.00 2024-05-29 14:18:33.000 150 22495.09 137.63 41461.98 88888.00 2024-05-29 14:18:34.000 150 22495.07 137.63 41462.04 88888.00 2024-05-29 14:18:35.000 150 22495.06 137.68 41462.05 47553.06 2024-05-29 14:18:36.000 150 22495.07 137.69 41461.96 88888.00 2024-05-29 14:18:37.000 150 22495.05 137.61 41461.87 88888.00 2024-05-29 14:18:38.000 150 22494.98 137.55 41461.87 88888.00 2024-05-29 14:18:39.000 150 22494.94 137.54 41461.88 88888.00 2024-05-29 14:18:40.000 150 22494.98 137.60 41461.91 47553.05 2024-05-29 14:18:41.000 150 22495.01 137.68 41461.99 88888.00 2024-05-29 14:18:42.000 150 22494.98 137.67 41462.06 88888.00 2024-05-29 14:18:43.000 150 22494.97 137.64 41462.09 88888.00 2024-05-29 14:18:44.000 150 22494.99 137.63 41462.09 88888.00 2024-05-29 14:18:45.000 150 22494.97 137.60 41462.05 47553.01 2024-05-29 14:18:46.000 150 22494.93 137.57 41461.99 88888.00 2024-05-29 14:18:47.000 150 22494.92 137.58 41461.94 88888.00 2024-05-29 14:18:48.000 150 22494.91 137.60 41461.89 88888.00 2024-05-29 14:18:49.000 150 22494.91 137.58 41461.91 88888.00 2024-05-29 14:18:50.000 150 22494.92 137.53 41461.95 47553.04 2024-05-29 14:18:51.000 150 22494.91 137.49 41461.89 88888.00 2024-05-29 14:18:52.000 150 22494.91 137.50 41461.81 88888.00 2024-05-29 14:18:53.000 150 22494.89 137.54 41461.82 88888.00 2024-05-29 14:18:54.000 150 22494.85 137.55 41461.86 88888.00 2024-05-29 14:18:55.000 150 22494.82 137.51 41461.84 47552.98 2024-05-29 14:18:56.000 150 22494.85 137.44 41461.81 88888.00 2024-05-29 14:18:57.000 150 22494.92 137.45 41461.83 88888.00 2024-05-29 14:18:58.000 150 22494.97 137.52 41461.89 88888.00 2024-05-29 14:18:59.000 150 22494.97 137.56 41461.91 88888.00 2024-05-29 14:19:00.000 150 22494.94 137.56 41461.90 47553.00 2024-05-29 14:19:01.000 150 22494.92 137.53 41461.92 88888.00 2024-05-29 14:19:02.000 150 22494.88 137.45 41461.94 88888.00 2024-05-29 14:19:03.000 150 22494.79 137.36 41461.89 88888.00 2024-05-29 14:19:04.000 150 22494.74 137.30 41461.84 88888.00 2024-05-29 14:19:05.000 150 22494.79 137.32 41461.84 47553.02 2024-05-29 14:19:06.000 150 22494.85 137.38 41461.84 88888.00 2024-05-29 14:19:07.000 150 22494.84 137.45 41461.89 88888.00 2024-05-29 14:19:08.000 150 22494.78 137.50 41461.95 88888.00 2024-05-29 14:19:09.000 150 22494.70 137.49 41461.90 88888.00 2024-05-29 14:19:10.000 150 22494.66 137.41 41461.80 47552.91 2024-05-29 14:19:11.000 150 22494.68 137.34 41461.78 88888.00 2024-05-29 14:19:12.000 150 22494.74 137.31 41461.82 88888.00 2024-05-29 14:19:13.000 150 22494.79 137.31 41461.86 88888.00 2024-05-29 14:19:14.000 150 22494.83 137.35 41461.91 88888.00 2024-05-29 14:19:15.000 150 22494.84 137.39 41461.91 47552.90 2024-05-29 14:19:16.000 150 22494.79 137.33 41461.83 88888.00 2024-05-29 14:19:17.000 150 22494.77 137.29 41461.79 88888.00 2024-05-29 14:19:18.000 150 22494.79 137.31 41461.78 88888.00 2024-05-29 14:19:19.000 150 22494.79 137.34 41461.77 88888.00 2024-05-29 14:19:20.000 150 22494.79 137.32 41461.75 47552.87 2024-05-29 14:19:21.000 150 22494.78 137.25 41461.71 88888.00 2024-05-29 14:19:22.000 150 22494.79 137.20 41461.70 88888.00 2024-05-29 14:19:23.000 150 22494.82 137.26 41461.74 88888.00 2024-05-29 14:19:24.000 150 22494.80 137.38 41461.79 88888.00 2024-05-29 14:19:25.000 150 22494.79 137.45 41461.83 47552.85 2024-05-29 14:19:26.000 150 22494.83 137.43 41461.81 88888.00 2024-05-29 14:19:27.000 150 22494.84 137.35 41461.70 88888.00 2024-05-29 14:19:28.000 150 22494.80 137.29 41461.61 88888.00 2024-05-29 14:19:29.000 150 22494.78 137.26 41461.59 88888.00 2024-05-29 14:19:30.000 150 22494.81 137.27 41461.68 47552.89 2024-05-29 14:19:31.000 150 22494.89 137.31 41461.81 88888.00 2024-05-29 14:19:32.000 150 22494.92 137.34 41461.86 88888.00 2024-05-29 14:19:33.000 150 22494.85 137.31 41461.79 88888.00 2024-05-29 14:19:34.000 150 22494.78 137.23 41461.72 88888.00 2024-05-29 14:19:35.000 150 22494.77 137.17 41461.70 47552.88 2024-05-29 14:19:36.000 150 22494.79 137.17 41461.73 88888.00 2024-05-29 14:19:37.000 150 22494.83 137.21 41461.78 88888.00 2024-05-29 14:19:38.000 150 22494.89 137.25 41461.71 88888.00 2024-05-29 14:19:39.000 150 22494.93 137.27 41461.61 88888.00 2024-05-29 14:19:40.000 150 22494.92 137.23 41461.59 47552.84 2024-05-29 14:19:41.000 150 22494.88 137.19 41461.64 88888.00 2024-05-29 14:19:42.000 150 22494.90 137.22 41461.68 88888.00 2024-05-29 14:19:43.000 150 22494.96 137.23 41461.69 88888.00 2024-05-29 14:19:44.000 150 22494.98 137.19 41461.70 88888.00 2024-05-29 14:19:45.000 150 22494.96 137.18 41461.74 47552.91 2024-05-29 14:19:46.000 150 22494.93 137.21 41461.78 88888.00 2024-05-29 14:19:47.000 150 22494.90 137.23 41461.75 88888.00 2024-05-29 14:19:48.000 150 22494.90 137.22 41461.69 88888.00 2024-05-29 14:19:49.000 150 22494.91 137.22 41461.67 88888.00 2024-05-29 14:19:50.000 150 22494.94 137.23 41461.69 47552.86 2024-05-29 14:19:51.000 150 22494.96 137.22 41461.67 88888.00 2024-05-29 14:19:52.000 150 22494.93 137.18 41461.59 88888.00 2024-05-29 14:19:53.000 150 22494.88 137.18 41461.61 88888.00 2024-05-29 14:19:54.000 150 22494.83 137.24 41461.72 88888.00 2024-05-29 14:19:55.000 150 22494.83 137.29 41461.81 47552.85 2024-05-29 14:19:56.000 150 22494.86 137.31 41461.83 88888.00 2024-05-29 14:19:57.000 150 22494.89 137.32 41461.88 88888.00 2024-05-29 14:19:58.000 150 22494.92 137.37 41461.96 88888.00 2024-05-29 14:19:59.000 150 22494.90 137.39 41461.94 88888.00 2024-05-29 14:20:00.000 150 22494.82 137.35 41461.85 47552.81 2024-05-29 14:20:01.000 150 22494.74 137.30 41461.77 88888.00 2024-05-29 14:20:02.000 150 22494.66 137.27 41461.68 88888.00 2024-05-29 14:20:03.000 150 22494.60 137.27 41461.59 88888.00 2024-05-29 14:20:04.000 150 22494.64 137.31 41461.57 88888.00 2024-05-29 14:20:05.000 150 22494.69 137.36 41461.62 47552.69 2024-05-29 14:20:06.000 150 22494.67 137.43 41461.62 88888.00 2024-05-29 14:20:07.000 150 22494.62 137.49 41461.68 88888.00 2024-05-29 14:20:08.000 150 22494.57 137.49 41461.76 88888.00 2024-05-29 14:20:09.000 150 22494.50 137.47 41461.74 88888.00 2024-05-29 14:20:10.000 150 22494.42 137.53 41461.69 47552.66 2024-05-29 14:20:11.000 150 22494.37 137.57 41461.65 88888.00 2024-05-29 14:20:12.000 150 22494.33 137.53 41461.66 88888.00 2024-05-29 14:20:13.000 150 22494.28 137.46 41461.66 88888.00 2024-05-29 14:20:14.000 150 22494.22 137.42 41461.64 88888.00 2024-05-29 14:20:15.000 150 22494.22 137.48 41461.61 47552.50 2024-05-29 14:20:16.000 150 22494.20 137.56 41461.57 88888.00 2024-05-29 14:20:17.000 150 22494.11 137.54 41461.54 88888.00 2024-05-29 14:20:18.000 150 22494.05 137.39 41461.54 88888.00 2024-05-29 14:20:19.000 150 22494.05 137.25 41461.54 88888.00 2024-05-29 14:20:20.000 150 22494.08 137.26 41461.58 47552.47 2024-05-29 14:20:21.000 150 22494.14 137.44 41461.69 88888.00 2024-05-29 14:20:22.000 150 22494.22 137.61 41461.79 88888.00 2024-05-29 14:20:23.000 150 22494.29 137.63 41461.76 88888.00 2024-05-29 14:20:24.000 150 22494.30 137.55 41461.68 88888.00 2024-05-29 14:20:25.000 150 22494.29 137.42 41461.64 47552.51 2024-05-29 14:20:26.000 150 22494.31 137.32 41461.64 88888.00 2024-05-29 14:20:27.000 150 22494.34 137.30 41461.59 88888.00 2024-05-29 14:20:28.000 150 22494.37 137.36 41461.52 88888.00 2024-05-29 14:20:29.000 150 22494.44 137.43 41461.52 88888.00 2024-05-29 14:20:30.000 150 22494.52 137.50 41461.60 47552.55 2024-05-29 14:20:31.000 150 22494.55 137.54 41461.66 88888.00 2024-05-29 14:20:32.000 150 22494.55 137.51 41461.64 88888.00 2024-05-29 14:20:33.000 150 22494.53 137.43 41461.56 88888.00 2024-05-29 14:20:34.000 150 22494.52 137.34 41461.52 88888.00 2024-05-29 14:20:35.000 150 22494.50 137.29 41461.57 47552.55 2024-05-29 14:20:36.000 150 22494.51 137.29 41461.63 88888.00 2024-05-29 14:20:37.000 150 22494.59 137.36 41461.69 88888.00 2024-05-29 14:20:38.000 150 22494.69 137.42 41461.71 88888.00 2024-05-29 14:20:39.000 150 22494.78 137.37 41461.64 88888.00 2024-05-29 14:20:40.000 150 22494.84 137.26 41461.59 47552.68 2024-05-29 14:20:41.000 150 22494.92 137.24 41461.66 88888.00 2024-05-29 14:20:42.000 150 22495.02 137.32 41461.77 88888.00 2024-05-29 14:20:43.000 150 22495.06 137.36 41461.77 88888.00 2024-05-29 14:20:44.000 150 22495.05 137.29 41461.68 88888.00 2024-05-29 14:20:45.000 150 22495.10 137.21 41461.64 47552.82 2024-05-29 14:20:46.000 150 22495.22 137.21 41461.69 88888.00 2024-05-29 14:20:47.000 150 22495.32 137.27 41461.74 88888.00 2024-05-29 14:20:48.000 150 22495.38 137.34 41461.76 88888.00 2024-05-29 14:20:49.000 150 22495.40 137.33 41461.68 88888.00 2024-05-29 14:20:50.000 150 22495.40 137.24 41461.56 47552.87 2024-05-29 14:20:51.000 150 22495.42 137.18 41461.51 88888.00 2024-05-29 14:20:52.000 150 22495.41 137.16 41461.50 88888.00 2024-05-29 14:20:53.000 150 22495.37 137.17 41461.53 88888.00 2024-05-29 14:20:54.000 150 22495.40 137.22 41461.69 88888.00 2024-05-29 14:20:55.000 150 22495.46 137.24 41461.81 47552.96 2024-05-29 14:20:56.000 150 22495.46 137.23 41461.77 88888.00 2024-05-29 14:20:57.000 150 22495.44 137.20 41461.69 88888.00 2024-05-29 14:20:58.000 150 22495.42 137.10 41461.62 88888.00 2024-05-29 14:20:59.000 150 22495.38 136.96 41461.57 88888.00 2024-05-29 14:21:00.000 150 22495.34 136.86 41461.53 47553.01 2024-05-29 14:21:01.000 150 22495.38 136.89 41461.59 88888.00 2024-05-29 14:21:02.000 150 22495.45 137.00 41461.73 88888.00 2024-05-29 14:21:03.000 150 22495.49 137.05 41461.84 88888.00 2024-05-29 14:21:04.000 150 22495.50 137.04 41461.83 88888.00 2024-05-29 14:21:05.000 150 22495.53 137.01 41461.80 47553.01 2024-05-29 14:21:06.000 150 22495.56 136.97 41461.78 88888.00 2024-05-29 14:21:07.000 150 22495.52 136.90 41461.73 88888.00 2024-05-29 14:21:08.000 150 22495.48 136.80 41461.71 88888.00 2024-05-29 14:21:09.000 150 22495.49 136.73 41461.72 88888.00 2024-05-29 14:21:10.000 150 22495.53 136.74 41461.75 47553.01 2024-05-29 14:21:11.000 150 22495.59 136.78 41461.79 88888.00 2024-05-29 14:21:12.000 150 22495.60 136.79 41461.77 88888.00 2024-05-29 14:21:13.000 150 22495.53 136.73 41461.71 88888.00 2024-05-29 14:21:14.000 150 22495.50 136.65 41461.69 88888.00 2024-05-29 14:21:15.000 150 22495.51 136.55 41461.67 47553.07 2024-05-29 14:21:16.000 150 22495.50 136.45 41461.61 88888.00 2024-05-29 14:21:17.000 150 22495.50 136.43 41461.60 88888.00 2024-05-29 14:21:18.000 150 22495.54 136.46 41461.70 88888.00 2024-05-29 14:21:19.000 150 22495.62 136.49 41461.77 88888.00 2024-05-29 14:21:20.000 150 22495.68 136.51 41461.76 47553.09 2024-05-29 14:21:21.000 150 22495.72 136.53 41461.73 88888.00 2024-05-29 14:21:22.000 150 22495.72 136.51 41461.68 88888.00 2024-05-29 14:21:23.000 150 22495.71 136.46 41461.65 88888.00 2024-05-29 14:21:24.000 150 22495.74 136.41 41461.64 88888.00 2024-05-29 14:21:25.000 150 22495.77 136.34 41461.54 47553.19 2024-05-29 14:21:26.000 150 22495.81 136.34 41461.52 88888.00 2024-05-29 14:21:27.000 150 22495.88 136.43 41461.62 88888.00 2024-05-29 14:21:28.000 150 22495.95 136.47 41461.72 88888.00 2024-05-29 14:21:29.000 150 22495.94 136.45 41461.79 88888.00 2024-05-29 14:21:30.000 150 22495.88 136.39 41461.83 47553.24 2024-05-29 14:21:31.000 150 22495.83 136.29 41461.82 88888.00 2024-05-29 14:21:32.000 150 22495.83 136.21 41461.77 88888.00 2024-05-29 14:21:33.000 150 22495.87 136.23 41461.81 88888.00 2024-05-29 14:21:34.000 150 22495.91 136.28 41461.86 88888.00 2024-05-29 14:21:35.000 150 22495.94 136.26 41461.86 47553.29 2024-05-29 14:21:36.000 150 22495.94 136.20 41461.80 88888.00 2024-05-29 14:21:37.000 150 22495.92 136.11 41461.73 88888.00 2024-05-29 14:21:38.000 150 22495.94 136.06 41461.70 88888.00 2024-05-29 14:21:39.000 150 22495.99 136.08 41461.71 88888.00 2024-05-29 14:21:40.000 150 22495.97 136.10 41461.69 47553.28 2024-05-29 14:21:41.000 150 22495.90 136.06 41461.60 88888.00 2024-05-29 14:21:42.000 150 22495.88 136.01 41461.53 88888.00 2024-05-29 14:21:43.000 150 22495.93 135.97 41461.59 88888.00 2024-05-29 14:21:44.000 150 22496.00 135.93 41461.71 88888.00 2024-05-29 14:21:45.000 150 22496.03 135.92 41461.80 47553.31 2024-05-29 14:21:46.000 150 22496.05 135.91 41461.82 88888.00 2024-05-29 14:21:47.000 150 22496.07 135.89 41461.77 88888.00 2024-05-29 14:21:48.000 150 22496.05 135.86 41461.68 88888.00 2024-05-29 14:21:49.000 150 22495.98 135.79 41461.61 88888.00 2024-05-29 14:21:50.000 150 22495.93 135.71 41461.59 47553.34 2024-05-29 14:21:51.000 150 22495.98 135.65 41461.62 88888.00 2024-05-29 14:21:52.000 150 22496.07 135.65 41461.69 88888.00 2024-05-29 14:21:53.000 150 22496.15 135.71 41461.81 88888.00 2024-05-29 14:21:54.000 150 22496.16 135.75 41461.86 88888.00 2024-05-29 14:21:55.000 150 22496.15 135.71 41461.83 47553.37 2024-05-29 14:21:56.000 150 22496.16 135.63 41461.79 88888.00 2024-05-29 14:21:57.000 150 22496.18 135.59 41461.82 88888.00 2024-05-29 14:21:58.000 150 22496.18 135.59 41461.87 88888.00 2024-05-29 14:21:59.000 150 22496.16 135.60 41461.85 88888.00 2024-05-29 14:22:00.000 150 22496.15 135.59 41461.83 47553.42 2024-05-29 14:22:01.000 150 22496.19 135.59 41461.86 88888.00 2024-05-29 14:22:02.000 150 22496.27 135.59 41461.92 88888.00 2024-05-29 14:22:03.000 150 22496.34 135.53 41461.94 88888.00 2024-05-29 14:22:04.000 150 22496.37 135.49 41461.92 88888.00 2024-05-29 14:22:05.000 150 22496.36 135.50 41461.89 47553.44 2024-05-29 14:22:06.000 150 22496.36 135.50 41461.88 88888.00 2024-05-29 14:22:07.000 150 22496.39 135.45 41461.88 88888.00 2024-05-29 14:22:08.000 150 22496.44 135.39 41461.86 88888.00 2024-05-29 14:22:09.000 150 22496.49 135.41 41461.86 88888.00 2024-05-29 14:22:10.000 150 22496.49 135.44 41461.88 47553.49 2024-05-29 14:22:11.000 150 22496.44 135.38 41461.89 88888.00 2024-05-29 14:22:12.000 150 22496.38 135.29 41461.77 88888.00 2024-05-29 14:22:13.000 150 22496.28 135.23 41461.54 88888.00 2024-05-29 14:22:14.000 150 22496.23 135.21 41461.40 88888.00 2024-05-29 14:22:15.000 150 22496.27 135.20 41461.38 47553.53 2024-05-29 14:22:16.000 150 22496.32 135.18 41461.40 88888.00 2024-05-29 14:22:17.000 150 22496.38 135.20 41461.50 88888.00 2024-05-29 14:22:18.000 150 22496.48 135.21 41461.70 88888.00 2024-05-29 14:22:19.000 150 22496.56 135.18 41461.90 88888.00 2024-05-29 14:22:20.000 150 22496.57 135.12 41461.95 47553.56 2024-05-29 14:22:21.000 150 22496.53 135.00 41461.82 88888.00 2024-05-29 14:22:22.000 150 22496.47 134.88 41461.67 88888.00 2024-05-29 14:22:23.000 150 22496.42 134.87 41461.69 88888.00 2024-05-29 14:22:24.000 150 22496.44 134.97 41461.81 88888.00 2024-05-29 14:22:25.000 150 22496.50 135.06 41461.85 47553.55 2024-05-29 14:22:26.000 150 22496.55 135.08 41461.80 88888.00 2024-05-29 14:22:27.000 150 22496.57 135.04 41461.77 88888.00 2024-05-29 14:22:28.000 150 22496.60 134.98 41461.79 88888.00 2024-05-29 14:22:29.000 150 22496.65 134.98 41461.78 88888.00 2024-05-29 14:22:30.000 150 22496.64 135.00 41461.69 47553.53 2024-05-29 14:22:31.000 150 22496.60 134.95 41461.63 88888.00 2024-05-29 14:22:32.000 150 22496.59 134.88 41461.64 88888.00 2024-05-29 14:22:33.000 150 22496.61 134.83 41461.66 88888.00 2024-05-29 14:22:34.000 150 22496.60 134.81 41461.66 88888.00 2024-05-29 14:22:35.000 150 22496.53 134.82 41461.64 47553.49 2024-05-29 14:22:36.000 150 22496.47 134.88 41461.67 88888.00 2024-05-29 14:22:37.000 150 22496.50 134.92 41461.75 88888.00 2024-05-29 14:22:38.000 150 22496.52 134.89 41461.76 88888.00 2024-05-29 14:22:39.000 150 22496.46 134.85 41461.67 88888.00 2024-05-29 14:22:40.000 150 22496.40 134.84 41461.61 47553.46 2024-05-29 14:22:41.000 150 22496.38 134.83 41461.64 88888.00 2024-05-29 14:22:42.000 150 22496.37 134.79 41461.72 88888.00 2024-05-29 14:22:43.000 150 22496.36 134.73 41461.79 88888.00 2024-05-29 14:22:44.000 150 22496.35 134.73 41461.79 88888.00 2024-05-29 14:22:45.000 150 22496.32 134.73 41461.73 47553.46 2024-05-29 14:22:46.000 150 22496.26 134.63 41461.65 88888.00 2024-05-29 14:22:47.000 150 22496.21 134.52 41461.57 88888.00 2024-05-29 14:22:48.000 150 22496.22 134.51 41461.56 88888.00 2024-05-29 14:22:49.000 150 22496.28 134.52 41461.59 88888.00 2024-05-29 14:22:50.000 150 22496.28 134.46 41461.60 47553.38 2024-05-29 14:22:51.000 150 22496.20 134.41 41461.55 88888.00 2024-05-29 14:22:52.000 150 22496.12 134.39 41461.50 88888.00 2024-05-29 14:22:53.000 150 22496.07 134.35 41461.50 88888.00 2024-05-29 14:22:54.000 150 22496.06 134.30 41461.59 88888.00 2024-05-29 14:22:55.000 150 22496.09 134.23 41461.63 47553.35 2024-05-29 14:22:56.000 150 22496.13 134.14 41461.62 88888.00 2024-05-29 14:22:57.000 150 22496.12 134.05 41461.60 88888.00 2024-05-29 14:22:58.000 150 22496.07 134.00 41461.61 88888.00 2024-05-29 14:22:59.000 150 22496.06 134.04 41461.71 88888.00 2024-05-29 14:23:00.000 150 22496.08 134.07 41461.77 47553.29 2024-05-29 14:23:01.000 150 22496.06 134.05 41461.73 88888.00 2024-05-29 14:23:02.000 150 22495.99 134.02 41461.69 88888.00 2024-05-29 14:23:03.000 150 22495.94 133.97 41461.66 88888.00 2024-05-29 14:23:04.000 150 22495.91 133.88 41461.61 88888.00 2024-05-29 14:23:05.000 150 22495.90 133.82 41461.56 47553.23 2024-05-29 14:23:06.000 150 22495.90 133.82 41461.57 88888.00 2024-05-29 14:23:07.000 150 22495.94 133.84 41461.65 88888.00 2024-05-29 14:23:08.000 150 22495.96 133.87 41461.70 88888.00 2024-05-29 14:23:09.000 150 22495.94 133.91 41461.71 88888.00 2024-05-29 14:23:10.000 150 22495.92 133.94 41461.70 47553.21 2024-05-29 14:23:11.000 150 22495.89 133.88 41461.64 88888.00 2024-05-29 14:23:12.000 150 22495.90 133.79 41461.56 88888.00 2024-05-29 14:23:13.000 150 22495.95 133.70 41461.52 88888.00 2024-05-29 14:23:14.000 150 22496.00 133.62 41461.53 88888.00 2024-05-29 14:23:15.000 150 22496.01 133.60 41461.61 47553.24 2024-05-29 14:23:16.000 150 22496.00 133.64 41461.71 88888.00 2024-05-29 14:23:17.000 150 22495.98 133.65 41461.71 88888.00 2024-05-29 14:23:18.000 150 22495.99 133.59 41461.64 88888.00 2024-05-29 14:23:19.000 150 22496.01 133.54 41461.59 88888.00 2024-05-29 14:23:20.000 150 22495.99 133.54 41461.59 47553.25 2024-05-29 14:23:21.000 150 22495.96 133.53 41461.55 88888.00 2024-05-29 14:23:22.000 150 22495.98 133.48 41461.48 88888.00 2024-05-29 14:23:23.000 150 22496.01 133.45 41461.44 88888.00 2024-05-29 14:23:24.000 150 22496.02 133.44 41461.47 88888.00 2024-05-29 14:23:25.000 150 22496.03 133.43 41461.52 47553.22 2024-05-29 14:23:26.000 150 22496.04 133.36 41461.54 88888.00 2024-05-29 14:23:27.000 150 22496.08 133.33 41461.54 88888.00 2024-05-29 14:23:28.000 150 22496.16 133.34 41461.56 88888.00 2024-05-29 14:23:29.000 150 22496.23 133.29 41461.57 88888.00 2024-05-29 14:23:30.000 150 22496.19 133.19 41461.50 47553.20 2024-05-29 14:23:31.000 150 22496.12 133.15 41461.42 88888.00 2024-05-29 14:23:32.000 150 22496.15 133.16 41461.41 88888.00 2024-05-29 14:23:33.000 150 22496.23 133.16 41461.41 88888.00 2024-05-29 14:23:34.000 150 22496.27 133.12 41461.41 88888.00 2024-05-29 14:23:35.000 150 22496.28 133.00 41461.35 47553.18 2024-05-29 14:23:36.000 150 22496.26 132.88 41461.20 88888.00 2024-05-29 14:23:37.000 150 22496.23 132.83 41461.13 88888.00 2024-05-29 14:23:38.000 150 22496.21 132.80 41461.16 88888.00 2024-05-29 14:23:39.000 150 22496.22 132.80 41461.23 88888.00 2024-05-29 14:23:40.000 150 22496.25 132.85 41461.33 47553.19 2024-05-29 14:23:41.000 150 22496.26 132.88 41461.41 88888.00 2024-05-29 14:23:42.000 150 22496.27 132.87 41461.40 88888.00 2024-05-29 14:23:43.000 150 22496.31 132.86 41461.38 88888.00 2024-05-29 14:23:44.000 150 22496.32 132.84 41461.41 88888.00 2024-05-29 14:23:45.000 150 22496.34 132.76 41461.40 47553.18 2024-05-29 14:23:46.000 150 22496.33 132.62 41461.33 88888.00 2024-05-29 14:23:47.000 150 22496.32 132.50 41461.28 88888.00 2024-05-29 14:23:48.000 150 22496.33 132.47 41461.26 88888.00 2024-05-29 14:23:49.000 150 22496.36 132.44 41461.17 88888.00 2024-05-29 14:23:50.000 150 22496.38 132.38 41461.08 47553.17 2024-05-29 14:23:51.000 150 22496.41 132.33 41461.12 88888.00 2024-05-29 14:23:52.000 150 22496.44 132.34 41461.22 88888.00 2024-05-29 14:23:53.000 150 22496.44 132.34 41461.25 88888.00 2024-05-29 14:23:54.000 150 22496.42 132.29 41461.18 88888.00 2024-05-29 14:23:55.000 150 22496.40 132.22 41461.13 47553.21 2024-05-29 14:23:56.000 150 22496.41 132.15 41461.11 88888.00 2024-05-29 14:23:57.000 150 22496.44 132.14 41461.13 88888.00 2024-05-29 14:23:58.000 150 22496.49 132.19 41461.15 88888.00 2024-05-29 14:23:59.000 150 22496.57 132.27 41461.18 88888.00 2024-05-29 14:24:00.000 150 22496.62 132.29 41461.22 47553.24 2024-05-29 14:24:01.000 150 22496.60 132.21 41461.21 88888.00 2024-05-29 14:24:02.000 150 22496.56 132.11 41461.12 88888.00 2024-05-29 14:24:03.000 150 22496.56 132.08 41461.07 88888.00 2024-05-29 14:24:04.000 150 22496.60 132.07 41461.09 88888.00 2024-05-29 14:24:05.000 150 22496.66 132.09 41461.20 47553.20 2024-05-29 14:24:06.000 150 22496.71 132.11 41461.34 88888.00 2024-05-29 14:24:07.000 150 22496.72 132.09 41461.33 88888.00 2024-05-29 14:24:08.000 150 22496.69 132.05 41461.22 88888.00 2024-05-29 14:24:09.000 150 22496.70 132.08 41461.14 88888.00 2024-05-29 14:24:10.000 150 22496.70 132.12 41461.11 47553.20 2024-05-29 14:24:11.000 150 22496.68 132.11 41461.08 88888.00 2024-05-29 14:24:12.000 150 22496.67 132.12 41461.09 88888.00 2024-05-29 14:24:13.000 150 22496.71 132.17 41461.14 88888.00 2024-05-29 14:24:14.000 150 22496.82 132.19 41461.24 88888.00 2024-05-29 14:24:15.000 150 22496.90 132.21 41461.31 47553.14 2024-05-29 14:24:16.000 150 22496.90 132.26 41461.32 88888.00 2024-05-29 14:24:17.000 150 22496.88 132.31 41461.27 88888.00 2024-05-29 14:24:18.000 150 22496.87 132.29 41461.18 88888.00 2024-05-29 14:24:19.000 150 22496.82 132.22 41461.14 88888.00 2024-05-29 14:24:20.000 150 22496.75 132.18 41461.10 47553.12 2024-05-29 14:24:21.000 150 22496.69 132.17 41461.02 88888.00 2024-05-29 14:24:22.000 150 22496.69 132.18 41460.97 88888.00 2024-05-29 14:24:23.000 150 22496.69 132.25 41460.96 88888.00 2024-05-29 14:24:24.000 150 22496.68 132.32 41460.96 88888.00 2024-05-29 14:24:25.000 150 22496.72 132.40 41460.99 47553.08 2024-05-29 14:24:26.000 150 22496.74 132.45 41460.98 88888.00 2024-05-29 14:24:27.000 150 22496.69 132.43 41460.89 88888.00 2024-05-29 14:24:28.000 150 22496.70 132.39 41460.85 88888.00 2024-05-29 14:24:29.000 150 22496.76 132.39 41460.86 88888.00 2024-05-29 14:24:30.000 150 22496.79 132.40 41460.87 47553.00 2024-05-29 14:24:31.000 150 22496.79 132.40 41460.95 88888.00 2024-05-29 14:24:32.000 150 22496.82 132.43 41461.04 88888.00 2024-05-29 14:24:33.000 150 22496.82 132.41 41461.01 88888.00 2024-05-29 14:24:34.000 150 22496.75 132.34 41460.92 88888.00 2024-05-29 14:24:35.000 150 22496.72 132.31 41460.94 47553.02 2024-05-29 14:24:36.000 150 22496.78 132.38 41461.00 88888.00 2024-05-29 14:24:37.000 150 22496.83 132.41 41460.94 88888.00 2024-05-29 14:24:38.000 150 22496.83 132.38 41460.85 88888.00 2024-05-29 14:24:39.000 150 22496.83 132.32 41460.87 88888.00 2024-05-29 14:24:40.000 150 22496.83 132.28 41460.93 47553.02 2024-05-29 14:24:41.000 150 22496.82 132.30 41460.94 88888.00 2024-05-29 14:24:42.000 150 22496.81 132.37 41460.96 88888.00 2024-05-29 14:24:43.000 150 22496.79 132.39 41460.91 88888.00 2024-05-29 14:24:44.000 150 22496.68 132.32 41460.73 88888.00 2024-05-29 14:24:45.000 150 22496.50 132.23 41460.48 47552.98 2024-05-29 14:24:46.000 150 22496.41 132.20 41460.34 88888.00 2024-05-29 14:24:47.000 150 22496.44 132.22 41460.33 88888.00 2024-05-29 14:24:48.000 150 22496.54 132.22 41460.45 88888.00 2024-05-29 14:24:49.000 150 22496.67 132.20 41460.62 88888.00 2024-05-29 14:24:50.000 150 22496.77 132.25 41460.78 47553.07 2024-05-29 14:24:51.000 150 22496.82 132.28 41460.88 88888.00 2024-05-29 14:24:52.000 150 22496.84 132.26 41460.87 88888.00 2024-05-29 14:24:53.000 150 22496.86 132.22 41460.77 88888.00 2024-05-29 14:24:54.000 150 22496.88 132.18 41460.71 88888.00 2024-05-29 14:24:55.000 150 22496.88 132.13 41460.69 47553.07 2024-05-29 14:24:56.000 150 22496.90 132.11 41460.67 88888.00 2024-05-29 14:24:57.000 150 22496.96 132.12 41460.66 88888.00 2024-05-29 14:24:58.000 150 22497.02 132.14 41460.70 88888.00 2024-05-29 14:24:59.000 150 22497.04 132.13 41460.73 88888.00 2024-05-29 14:25:00.000 150 22497.00 132.10 41460.70 47553.04 2024-05-29 14:25:01.000 150 22496.96 132.10 41460.67 88888.00 2024-05-29 14:25:02.000 150 22496.92 132.11 41460.68 88888.00 2024-05-29 14:25:03.000 150 22496.89 132.06 41460.65 88888.00 2024-05-29 14:25:04.000 150 22496.89 131.99 41460.62 88888.00 2024-05-29 14:25:05.000 150 22496.92 131.98 41460.69 47553.07 2024-05-29 14:25:06.000 150 22496.97 132.08 41460.84 88888.00 2024-05-29 14:25:07.000 150 22497.00 132.19 41460.90 88888.00 2024-05-29 14:25:08.000 150 22496.99 132.17 41460.80 88888.00 2024-05-29 14:25:09.000 150 22497.00 132.09 41460.73 88888.00 2024-05-29 14:25:10.000 150 22497.06 132.08 41460.79 47553.09 2024-05-29 14:25:11.000 150 22497.06 132.05 41460.82 88888.00 2024-05-29 14:25:12.000 150 22497.05 132.00 41460.82 88888.00 2024-05-29 14:25:13.000 150 22497.10 131.98 41460.83 88888.00 2024-05-29 14:25:14.000 150 22497.16 131.98 41460.79 88888.00 2024-05-29 14:25:15.000 150 22497.18 132.00 41460.75 47553.08 2024-05-29 14:25:16.000 150 22497.15 132.02 41460.70 88888.00 2024-05-29 14:25:17.000 150 22497.12 132.01 41460.65 88888.00 2024-05-29 14:25:18.000 150 22497.14 132.02 41460.62 88888.00 2024-05-29 14:25:19.000 150 22497.15 131.99 41460.59 88888.00 2024-05-29 14:25:20.000 150 22497.12 131.94 41460.61 47553.09 2024-05-29 14:25:21.000 150 22497.13 131.91 41460.65 88888.00 2024-05-29 14:25:22.000 150 22497.18 131.93 41460.68 88888.00 2024-05-29 14:25:23.000 150 22497.24 131.94 41460.71 88888.00 2024-05-29 14:25:24.000 150 22497.27 131.85 41460.73 88888.00 2024-05-29 14:25:25.000 150 22497.27 131.80 41460.72 47553.01 2024-05-29 14:25:26.000 150 22497.31 131.89 41460.80 88888.00 2024-05-29 14:25:27.000 150 22497.36 131.93 41460.88 88888.00 2024-05-29 14:25:28.000 150 22497.37 131.88 41460.86 88888.00 2024-05-29 14:25:29.000 150 22497.33 131.85 41460.86 88888.00 2024-05-29 14:25:30.000 150 22497.30 131.86 41460.89 47553.04 2024-05-29 14:25:31.000 150 22497.29 131.86 41460.88 88888.00 2024-05-29 14:25:32.000 150 22497.29 131.85 41460.84 88888.00 2024-05-29 14:25:33.000 150 22497.29 131.80 41460.77 88888.00 2024-05-29 14:25:34.000 150 22497.31 131.75 41460.71 88888.00 2024-05-29 14:25:35.000 150 22497.34 131.73 41460.78 47553.11 2024-05-29 14:25:36.000 150 22497.37 131.72 41460.86 88888.00 2024-05-29 14:25:37.000 150 22497.37 131.72 41460.93 88888.00 2024-05-29 14:25:38.000 150 22497.35 131.74 41460.94 88888.00 2024-05-29 14:25:39.000 150 22497.34 131.77 41460.91 88888.00 2024-05-29 14:25:40.000 150 22497.36 131.78 41460.86 47553.10 2024-05-29 14:25:41.000 150 22497.37 131.72 41460.80 88888.00 2024-05-29 14:25:42.000 150 22497.39 131.63 41460.76 88888.00 2024-05-29 14:25:43.000 150 22497.40 131.57 41460.73 88888.00 2024-05-29 14:25:44.000 150 22497.37 131.54 41460.69 88888.00 2024-05-29 14:25:45.000 150 22497.37 131.51 41460.66 47553.12 2024-05-29 14:25:46.000 150 22497.40 131.53 41460.68 88888.00 2024-05-29 14:25:47.000 150 22497.43 131.56 41460.71 88888.00 2024-05-29 14:25:48.000 150 22497.45 131.62 41460.74 88888.00 2024-05-29 14:25:49.000 150 22497.46 131.66 41460.80 88888.00 2024-05-29 14:25:50.000 150 22497.44 131.65 41460.80 47553.14 2024-05-29 14:25:51.000 150 22497.48 131.59 41460.80 88888.00 2024-05-29 14:25:52.000 150 22497.53 131.51 41460.80 88888.00 2024-05-29 14:25:53.000 150 22497.53 131.46 41460.73 88888.00 2024-05-29 14:25:54.000 150 22497.49 131.46 41460.66 88888.00 2024-05-29 14:25:55.000 150 22497.47 131.47 41460.68 47553.18 2024-05-29 14:25:56.000 150 22497.48 131.50 41460.73 88888.00 2024-05-29 14:25:57.000 150 22497.51 131.47 41460.72 88888.00 2024-05-29 14:25:58.000 150 22497.50 131.41 41460.67 88888.00 2024-05-29 14:25:59.000 150 22497.51 131.39 41460.69 88888.00 2024-05-29 14:26:00.000 150 22497.55 131.37 41460.74 47553.17 2024-05-29 14:26:01.000 150 22497.51 131.35 41460.66 88888.00 2024-05-29 14:26:02.000 150 22497.44 131.34 41460.56 88888.00 2024-05-29 14:26:03.000 150 22497.47 131.30 41460.61 88888.00 2024-05-29 14:26:04.000 150 22497.52 131.28 41460.68 88888.00 2024-05-29 14:26:05.000 150 22497.52 131.29 41460.71 47553.13 2024-05-29 14:26:06.000 150 22497.50 131.25 41460.73 88888.00 2024-05-29 14:26:07.000 150 22497.54 131.17 41460.75 88888.00 2024-05-29 14:26:08.000 150 22497.58 131.15 41460.73 88888.00 2024-05-29 14:26:09.000 150 22497.58 131.14 41460.63 88888.00 2024-05-29 14:26:10.000 150 22497.57 131.16 41460.55 47553.15 2024-05-29 14:26:11.000 150 22497.58 131.22 41460.55 88888.00 2024-05-29 14:26:12.000 150 22497.60 131.19 41460.59 88888.00 2024-05-29 14:26:13.000 150 22497.64 131.13 41460.62 88888.00 2024-05-29 14:26:14.000 150 22497.62 131.10 41460.60 88888.00 2024-05-29 14:26:15.000 150 22497.57 131.08 41460.61 47553.15 2024-05-29 14:26:16.000 150 22497.63 131.13 41460.73 88888.00 2024-05-29 14:26:17.000 150 22497.73 131.16 41460.81 88888.00 2024-05-29 14:26:18.000 150 22497.76 131.09 41460.75 88888.00 2024-05-29 14:26:19.000 150 22497.73 131.03 41460.70 88888.00 2024-05-29 14:26:20.000 150 22497.65 131.00 41460.67 47553.16 2024-05-29 14:26:21.000 150 22497.56 131.04 41460.61 88888.00 2024-05-29 14:26:22.000 150 22497.53 131.13 41460.62 88888.00 2024-05-29 14:26:23.000 150 22497.56 131.17 41460.67 88888.00 2024-05-29 14:26:24.000 150 22497.58 131.09 41460.68 88888.00 2024-05-29 14:26:25.000 150 22497.57 130.96 41460.66 47553.16 2024-05-29 14:26:26.000 150 22497.53 130.87 41460.65 88888.00 2024-05-29 14:26:27.000 150 22497.51 130.85 41460.62 88888.00 2024-05-29 14:26:28.000 150 22497.54 130.86 41460.57 88888.00 2024-05-29 14:26:29.000 150 22497.58 130.89 41460.56 88888.00 2024-05-29 14:26:30.000 150 22497.60 130.90 41460.56 47553.14 2024-05-29 14:26:31.000 150 22497.59 130.87 41460.53 88888.00 2024-05-29 14:26:32.000 150 22497.61 130.83 41460.54 88888.00 2024-05-29 14:26:33.000 150 22497.68 130.81 41460.54 88888.00 2024-05-29 14:26:34.000 150 22497.68 130.81 41460.49 88888.00 2024-05-29 14:26:35.000 150 22497.65 130.82 41460.48 47553.14 2024-05-29 14:26:36.000 150 22497.64 130.79 41460.54 88888.00 2024-05-29 14:26:37.000 150 22497.61 130.72 41460.53 88888.00 2024-05-29 14:26:38.000 150 22497.56 130.69 41460.48 88888.00 2024-05-29 14:26:39.000 150 22497.55 130.75 41460.50 88888.00 2024-05-29 14:26:40.000 150 22497.60 130.83 41460.57 47553.10 2024-05-29 14:26:41.000 150 22497.65 130.86 41460.62 88888.00 2024-05-29 14:26:42.000 150 22497.64 130.83 41460.60 88888.00 2024-05-29 14:26:43.000 150 22497.63 130.74 41460.54 88888.00 2024-05-29 14:26:44.000 150 22497.63 130.64 41460.51 88888.00 2024-05-29 14:26:45.000 150 22497.66 130.60 41460.52 47553.11 2024-05-29 14:26:46.000 150 22497.74 130.66 41460.57 88888.00 2024-05-29 14:26:47.000 150 22497.80 130.75 41460.61 88888.00 2024-05-29 14:26:48.000 150 22497.81 130.76 41460.57 88888.00 2024-05-29 14:26:49.000 150 22497.82 130.68 41460.52 88888.00 2024-05-29 14:26:50.000 150 22497.81 130.57 41460.50 47553.06 2024-05-29 14:26:51.000 150 22497.81 130.50 41460.46 88888.00 2024-05-29 14:26:52.000 150 22497.82 130.47 41460.44 88888.00 2024-05-29 14:26:53.000 150 22497.82 130.45 41460.47 88888.00 2024-05-29 14:26:54.000 150 22497.84 130.44 41460.50 88888.00 2024-05-29 14:26:55.000 150 22497.91 130.46 41460.50 47553.10 2024-05-29 14:26:56.000 150 22497.98 130.45 41460.50 88888.00 2024-05-29 14:26:57.000 150 22498.06 130.43 41460.51 88888.00 2024-05-29 14:26:58.000 150 22498.09 130.50 41460.51 88888.00 2024-05-29 14:26:59.000 150 22498.04 130.56 41460.41 88888.00 2024-05-29 14:27:00.000 150 22498.00 130.46 41460.28 47553.17 2024-05-29 14:27:01.000 150 22498.02 130.36 41460.17 88888.00 2024-05-29 14:27:02.000 150 22498.05 130.40 41460.16 88888.00 2024-05-29 14:27:03.000 150 22498.05 130.49 41460.25 88888.00 2024-05-29 14:27:04.000 150 22498.06 130.54 41460.32 88888.00 2024-05-29 14:27:05.000 150 22498.11 130.55 41460.32 47553.22 2024-05-29 14:27:06.000 150 22498.16 130.53 41460.34 88888.00 2024-05-29 14:27:07.000 150 22498.19 130.45 41460.38 88888.00 2024-05-29 14:27:08.000 150 22498.23 130.37 41460.38 88888.00 2024-05-29 14:27:09.000 150 22498.29 130.32 41460.30 88888.00 2024-05-29 14:27:10.000 150 22498.32 130.31 41460.21 47553.25 2024-05-29 14:27:11.000 150 22498.34 130.33 41460.24 88888.00 2024-05-29 14:27:12.000 150 22498.41 130.34 41460.33 88888.00 2024-05-29 14:27:13.000 150 22498.50 130.29 41460.37 88888.00 2024-05-29 14:27:14.000 150 22498.58 130.25 41460.38 88888.00 2024-05-29 14:27:15.000 150 22498.60 130.22 41460.39 47553.35 2024-05-29 14:27:16.000 150 22498.56 130.14 41460.36 88888.00 2024-05-29 14:27:17.000 150 22498.53 130.00 41460.27 88888.00 2024-05-29 14:27:18.000 150 22498.56 129.90 41460.18 88888.00 2024-05-29 14:27:19.000 150 22498.59 129.87 41460.12 88888.00 2024-05-29 14:27:20.000 150 22498.60 129.90 41460.14 47553.41 2024-05-29 14:27:21.000 150 22498.63 129.95 41460.18 88888.00 2024-05-29 14:27:22.000 150 22498.69 129.97 41460.21 88888.00 2024-05-29 14:27:23.000 150 22498.77 129.93 41460.24 88888.00 2024-05-29 14:27:24.000 150 22498.84 129.87 41460.24 88888.00 2024-05-29 14:27:25.000 150 22498.89 129.88 41460.26 47553.43 2024-05-29 14:27:26.000 150 22498.90 129.89 41460.27 88888.00 2024-05-29 14:27:27.000 150 22498.87 129.86 41460.22 88888.00 2024-05-29 14:27:28.000 150 22498.88 129.86 41460.17 88888.00 2024-05-29 14:27:29.000 150 22498.90 129.87 41460.15 88888.00 2024-05-29 14:27:30.000 150 22498.92 129.86 41460.15 47553.49 2024-05-29 14:27:31.000 150 22498.95 129.88 41460.18 88888.00 2024-05-29 14:27:32.000 150 22498.95 129.85 41460.19 88888.00 2024-05-29 14:27:33.000 150 22498.92 129.74 41460.16 88888.00 2024-05-29 14:27:34.000 150 22498.87 129.65 41460.19 88888.00 2024-05-29 14:27:35.000 150 22498.84 129.64 41460.25 47553.48 2024-05-29 14:27:36.000 150 22498.86 129.67 41460.26 88888.00 2024-05-29 14:27:37.000 150 22498.85 129.65 41460.23 88888.00 2024-05-29 14:27:38.000 150 22498.82 129.62 41460.21 88888.00 2024-05-29 14:27:39.000 150 22498.82 129.65 41460.20 88888.00 2024-05-29 14:27:40.000 150 22498.80 129.64 41460.21 47553.49 2024-05-29 14:27:41.000 150 22498.74 129.53 41460.22 88888.00 2024-05-29 14:27:42.000 150 22498.69 129.44 41460.26 88888.00 2024-05-29 14:27:43.000 150 22498.71 129.41 41460.29 88888.00 2024-05-29 14:27:44.000 150 22498.74 129.41 41460.28 88888.00 2024-05-29 14:27:45.000 150 22498.81 129.38 41460.28 47553.50 2024-05-29 14:27:46.000 150 22498.87 129.35 41460.35 88888.00 2024-05-29 14:27:47.000 150 22498.90 129.33 41460.41 88888.00 2024-05-29 14:27:48.000 150 22498.90 129.33 41460.39 88888.00 2024-05-29 14:27:49.000 150 22498.87 129.30 41460.31 88888.00 2024-05-29 14:27:50.000 150 22498.83 129.20 41460.25 47553.52 2024-05-29 14:27:51.000 150 22498.81 129.13 41460.21 88888.00 2024-05-29 14:27:52.000 150 22498.81 129.13 41460.18 88888.00 2024-05-29 14:27:53.000 150 22498.82 129.12 41460.14 88888.00 2024-05-29 14:27:54.000 150 22498.81 129.06 41460.11 88888.00 2024-05-29 14:27:55.000 150 22498.76 129.00 41460.11 47553.50 2024-05-29 14:27:56.000 150 22498.75 129.00 41460.10 88888.00 2024-05-29 14:27:57.000 150 22498.81 129.04 41460.11 88888.00 2024-05-29 14:27:58.000 150 22498.87 129.06 41460.14 88888.00 2024-05-29 14:27:59.000 150 22498.93 129.04 41460.17 88888.00 2024-05-29 14:28:00.000 150 22499.02 128.97 41460.17 47553.51 2024-05-29 14:28:01.000 150 22499.06 128.93 41460.18 88888.00 2024-05-29 14:28:02.000 150 22499.04 128.93 41460.16 88888.00 2024-05-29 14:28:03.000 150 22499.02 128.93 41460.10 88888.00 2024-05-29 14:28:04.000 150 22499.06 128.93 41460.05 88888.00 2024-05-29 14:28:05.000 150 22499.11 128.88 41460.04 47553.49 2024-05-29 14:28:06.000 150 22499.12 128.83 41460.04 88888.00 2024-05-29 14:28:07.000 150 22499.12 128.86 41460.04 88888.00 2024-05-29 14:28:08.000 150 22499.15 128.89 41460.02 88888.00 2024-05-29 14:28:09.000 150 22499.16 128.87 41460.02 88888.00 2024-05-29 14:28:10.000 150 22499.16 128.85 41460.06 47553.50 2024-05-29 14:28:11.000 150 22499.14 128.85 41460.10 88888.00 2024-05-29 14:28:12.000 150 22499.10 128.84 41460.08 88888.00 2024-05-29 14:28:13.000 150 22499.10 128.82 41460.06 88888.00 2024-05-29 14:28:14.000 150 22499.10 128.76 41460.06 88888.00 2024-05-29 14:28:15.000 150 22499.09 128.72 41460.03 47553.53 2024-05-29 14:28:16.000 150 22499.12 128.73 41459.96 88888.00 2024-05-29 14:28:17.000 150 22499.21 128.76 41459.95 88888.00 2024-05-29 14:28:18.000 150 22499.24 128.79 41460.02 88888.00 2024-05-29 14:28:19.000 150 22499.21 128.80 41460.05 88888.00 2024-05-29 14:28:20.000 150 22499.20 128.76 41460.02 47553.52 2024-05-29 14:28:21.000 150 22499.24 128.72 41460.00 88888.00 2024-05-29 14:28:22.000 150 22499.28 128.68 41459.97 88888.00 2024-05-29 14:28:23.000 150 22499.25 128.65 41459.88 88888.00 2024-05-29 14:28:24.000 150 22499.19 128.63 41459.87 88888.00 2024-05-29 14:28:25.000 150 22499.19 128.64 41459.93 47553.53 2024-05-29 14:28:26.000 150 22499.22 128.66 41460.00 88888.00 2024-05-29 14:28:27.000 150 22499.26 128.66 41460.07 88888.00 2024-05-29 14:28:28.000 150 22499.28 128.62 41460.05 88888.00 2024-05-29 14:28:29.000 150 22499.31 128.58 41459.97 88888.00 2024-05-29 14:28:30.000 150 22499.33 128.58 41459.94 47553.51 2024-05-29 14:28:31.000 150 22499.30 128.55 41459.93 88888.00 2024-05-29 14:28:32.000 150 22499.23 128.48 41459.91 88888.00 2024-05-29 14:28:33.000 150 22499.19 128.42 41459.86 88888.00 2024-05-29 14:28:34.000 150 22499.20 128.40 41459.83 88888.00 2024-05-29 14:28:35.000 150 22499.27 128.46 41459.94 47553.52 2024-05-29 14:28:36.000 150 22499.37 128.57 41460.14 88888.00 2024-05-29 14:28:37.000 150 22499.40 128.58 41460.22 88888.00 2024-05-29 14:28:38.000 150 22499.37 128.54 41460.15 88888.00 2024-05-29 14:28:39.000 150 22499.32 128.51 41460.00 88888.00 2024-05-29 14:28:40.000 150 22499.32 128.45 41459.89 47553.53 2024-05-29 14:28:41.000 150 22499.32 128.36 41459.88 88888.00 2024-05-29 14:28:42.000 150 22499.31 128.35 41459.94 88888.00 2024-05-29 14:28:43.000 150 22499.31 128.41 41459.98 88888.00 2024-05-29 14:28:44.000 150 22499.31 128.47 41460.01 88888.00 2024-05-29 14:28:45.000 150 22499.38 128.51 41460.05 47553.56 2024-05-29 14:28:46.000 150 22499.51 128.47 41460.07 88888.00 2024-05-29 14:28:47.000 150 22499.57 128.37 41460.09 88888.00 2024-05-29 14:28:48.000 150 22499.58 128.31 41460.16 88888.00 2024-05-29 14:28:49.000 150 22499.64 128.33 41460.20 88888.00 2024-05-29 14:28:50.000 150 22499.75 128.38 41460.18 47553.62 2024-05-29 14:28:51.000 150 22499.81 128.34 41460.08 88888.00 2024-05-29 14:28:52.000 150 22499.77 128.24 41459.91 88888.00 2024-05-29 14:28:53.000 150 22499.76 128.23 41459.86 88888.00 2024-05-29 14:28:54.000 150 22499.83 128.32 41459.96 88888.00 2024-05-29 14:28:55.000 150 22499.88 128.31 41460.00 47553.71 2024-05-29 14:28:56.000 150 22499.85 128.18 41459.90 88888.00 2024-05-29 14:28:57.000 150 22499.85 128.11 41459.81 88888.00 2024-05-29 14:28:58.000 150 22499.92 128.10 41459.86 88888.00 2024-05-29 14:28:59.000 150 22500.00 128.10 41459.98 88888.00 2024-05-29 14:29:00.000 150 22500.01 128.10 41460.00 47553.77 2024-05-29 14:29:01.000 150 22500.02 128.09 41459.91 88888.00 2024-05-29 14:29:02.000 150 22500.08 128.12 41459.85 88888.00 2024-05-29 14:29:03.000 150 22500.13 128.17 41459.85 88888.00 2024-05-29 14:29:04.000 150 22500.15 128.16 41459.89 88888.00 2024-05-29 14:29:05.000 150 22500.16 128.12 41459.96 47553.84 2024-05-29 14:29:06.000 150 22500.17 128.09 41459.96 88888.00 2024-05-29 14:29:07.000 150 22500.15 128.04 41459.87 88888.00 2024-05-29 14:29:08.000 150 22500.15 128.01 41459.84 88888.00 2024-05-29 14:29:09.000 150 22500.17 128.00 41459.85 88888.00 2024-05-29 14:29:10.000 150 22500.19 127.97 41459.83 47553.86 2024-05-29 14:29:11.000 150 22500.22 127.90 41459.84 88888.00 2024-05-29 14:29:12.000 150 22500.22 127.82 41459.83 88888.00 2024-05-29 14:29:13.000 150 22500.20 127.77 41459.80 88888.00 2024-05-29 14:29:14.000 150 22500.21 127.77 41459.81 88888.00 2024-05-29 14:29:15.000 150 22500.30 127.77 41459.88 47553.91 2024-05-29 14:29:16.000 150 22500.39 127.80 41459.94 88888.00 2024-05-29 14:29:17.000 150 22500.41 127.82 41459.94 88888.00 2024-05-29 14:29:18.000 150 22500.40 127.82 41459.95 88888.00 2024-05-29 14:29:19.000 150 22500.40 127.78 41460.00 88888.00 2024-05-29 14:29:20.000 150 22500.39 127.73 41460.02 47553.94 2024-05-29 14:29:21.000 150 22500.38 127.65 41459.98 88888.00 2024-05-29 14:29:22.000 150 22500.40 127.58 41459.98 88888.00 2024-05-29 14:29:23.000 150 22500.45 127.55 41460.03 88888.00 2024-05-29 14:29:24.000 150 22500.49 127.52 41460.05 88888.00 2024-05-29 14:29:25.000 150 22500.48 127.50 41460.09 47553.97 2024-05-29 14:29:26.000 150 22500.47 127.51 41460.16 88888.00 2024-05-29 14:29:27.000 150 22500.48 127.50 41460.18 88888.00 2024-05-29 14:29:28.000 150 22500.50 127.48 41460.10 88888.00 2024-05-29 14:29:29.000 150 22500.51 127.47 41459.99 88888.00 2024-05-29 14:29:30.000 150 22500.47 127.44 41459.99 47553.96 2024-05-29 14:29:31.000 150 22500.40 127.39 41460.04 88888.00 2024-05-29 14:29:32.000 150 22500.39 127.35 41460.05 88888.00 2024-05-29 14:29:33.000 150 22500.41 127.32 41460.05 88888.00 2024-05-29 14:29:34.000 150 22500.38 127.30 41460.07 88888.00 2024-05-29 14:29:35.000 150 22500.35 127.30 41460.11 47553.96 2024-05-29 14:29:36.000 150 22500.36 127.25 41460.17 88888.00 2024-05-29 14:29:37.000 150 22500.32 127.16 41460.16 88888.00 2024-05-29 14:29:38.000 150 22500.28 127.11 41460.07 88888.00 2024-05-29 14:29:39.000 150 22500.28 127.09 41459.96 88888.00 2024-05-29 14:29:40.000 150 22500.30 127.01 41459.88 47553.88 2024-05-29 14:29:41.000 150 22500.29 126.93 41459.87 88888.00 2024-05-29 14:29:42.000 150 22500.30 126.90 41459.93 88888.00 2024-05-29 14:29:43.000 150 22500.31 126.91 41459.99 88888.00 2024-05-29 14:29:44.000 150 22500.32 126.96 41460.02 88888.00 2024-05-29 14:29:45.000 150 22500.29 126.99 41460.02 47553.89 2024-05-29 14:29:46.000 150 22500.23 127.00 41460.00 88888.00 2024-05-29 14:29:47.000 150 22500.21 127.00 41459.98 88888.00 2024-05-29 14:29:48.000 150 22500.22 126.99 41460.00 88888.00 2024-05-29 14:29:49.000 150 22500.25 127.01 41460.02 88888.00 2024-05-29 14:29:50.000 150 22500.26 127.06 41460.11 47553.82 2024-05-29 14:29:51.000 150 22500.20 127.05 41460.16 88888.00 2024-05-29 14:29:52.000 150 22500.18 127.00 41460.13 88888.00 2024-05-29 14:29:53.000 150 22500.23 126.94 41460.06 88888.00 2024-05-29 14:29:54.000 150 22500.22 126.89 41460.03 88888.00 2024-05-29 14:29:55.000 150 22500.11 126.91 41460.05 47553.77 2024-05-29 14:29:56.000 150 22500.02 126.89 41460.00 88888.00 2024-05-29 14:29:57.000 150 22499.98 126.82 41459.85 88888.00 2024-05-29 14:29:58.000 150 22499.97 126.79 41459.82 88888.00 2024-05-29 14:29:59.000 150 22499.98 126.80 41459.91 88888.00 2024-05-29 14:30:00.000 150 22499.98 126.81 41459.96 47553.74 2024-05-29 14:30:01.000 150 22500.02 126.86 41459.98 88888.00 2024-05-29 14:30:02.000 150 22500.01 126.87 41459.98 88888.00 2024-05-29 14:30:03.000 150 22499.94 126.82 41459.97 88888.00 2024-05-29 14:30:04.000 150 22499.91 126.79 41459.97 88888.00 2024-05-29 14:30:05.000 150 22499.91 126.76 41460.00 47553.67 2024-05-29 14:30:06.000 150 22499.90 126.71 41460.06 88888.00 2024-05-29 14:30:07.000 150 22499.86 126.67 41460.06 88888.00 2024-05-29 14:30:08.000 150 22499.87 126.67 41460.04 88888.00 2024-05-29 14:30:09.000 150 22499.96 126.73 41460.07 88888.00 2024-05-29 14:30:10.000 150 22499.99 126.76 41460.09 47553.60 2024-05-29 14:30:11.000 150 22499.90 126.68 41460.03 88888.00 2024-05-29 14:30:12.000 150 22499.82 126.61 41459.98 88888.00 2024-05-29 14:30:13.000 150 22499.83 126.58 41459.99 88888.00 2024-05-29 14:30:14.000 150 22499.87 126.56 41460.01 88888.00 2024-05-29 14:30:15.000 150 22499.86 126.53 41460.00 47553.55 2024-05-29 14:30:16.000 150 22499.82 126.51 41459.96 88888.00 2024-05-29 14:30:17.000 150 22499.81 126.52 41459.96 88888.00 2024-05-29 14:30:18.000 150 22499.81 126.55 41460.08 88888.00 2024-05-29 14:30:19.000 150 22499.78 126.59 41460.16 88888.00 2024-05-29 14:30:20.000 150 22499.72 126.61 41460.11 47553.46 2024-05-29 14:30:21.000 150 22499.69 126.56 41460.00 88888.00 2024-05-29 14:30:22.000 150 22499.70 126.53 41459.98 88888.00 2024-05-29 14:30:23.000 150 22499.72 126.57 41460.02 88888.00 2024-05-29 14:30:24.000 150 22499.70 126.57 41460.00 88888.00 2024-05-29 14:30:25.000 150 22499.67 126.50 41459.94 47553.39 2024-05-29 14:30:26.000 150 22499.66 126.47 41459.96 88888.00 2024-05-29 14:30:27.000 150 22499.65 126.50 41459.94 88888.00 2024-05-29 14:30:28.000 150 22499.62 126.53 41459.88 88888.00 2024-05-29 14:30:29.000 150 22499.56 126.54 41459.87 88888.00 2024-05-29 14:30:30.000 150 22499.47 126.55 41459.82 47553.28 2024-05-29 14:30:31.000 150 22499.42 126.56 41459.77 88888.00 2024-05-29 14:30:32.000 150 22499.42 126.56 41459.74 88888.00 2024-05-29 14:30:33.000 150 22499.42 126.52 41459.74 88888.00 2024-05-29 14:30:34.000 150 22499.45 126.48 41459.76 88888.00 2024-05-29 14:30:35.000 150 22499.49 126.50 41459.79 47553.24 2024-05-29 14:30:36.000 150 22499.50 126.54 41459.82 88888.00 2024-05-29 14:30:37.000 150 22499.49 126.55 41459.81 88888.00 2024-05-29 14:30:38.000 150 22499.49 126.51 41459.69 88888.00 2024-05-29 14:30:39.000 150 22499.51 126.45 41459.56 88888.00 2024-05-29 14:30:40.000 150 22499.52 126.43 41459.55 47553.19 2024-05-29 14:30:41.000 150 22499.49 126.45 41459.64 88888.00 2024-05-29 14:30:42.000 150 22499.48 126.49 41459.69 88888.00 2024-05-29 14:30:43.000 150 22499.50 126.53 41459.69 88888.00 2024-05-29 14:30:44.000 150 22499.52 126.55 41459.64 88888.00 2024-05-29 14:30:45.000 150 22499.50 126.56 41459.54 47553.15 2024-05-29 14:30:46.000 150 22499.52 126.59 41459.45 88888.00 2024-05-29 14:30:47.000 150 22499.61 126.61 41459.39 88888.00 2024-05-29 14:30:48.000 150 22499.66 126.60 41459.36 88888.00 2024-05-29 14:30:49.000 150 22499.65 126.57 41459.39 88888.00 2024-05-29 14:30:50.000 150 22499.67 126.55 41459.43 47553.18 2024-05-29 14:30:51.000 150 22499.73 126.56 41459.46 88888.00 2024-05-29 14:30:52.000 150 22499.73 126.54 41459.43 88888.00 2024-05-29 14:30:53.000 150 22499.67 126.47 41459.35 88888.00 2024-05-29 14:30:54.000 150 22499.67 126.47 41459.36 88888.00 2024-05-29 14:30:55.000 150 22499.72 126.51 41459.36 47553.12 2024-05-29 14:30:56.000 150 22499.74 126.50 41459.34 88888.00 2024-05-29 14:30:57.000 150 22499.71 126.45 41459.38 88888.00 2024-05-29 14:30:58.000 150 22499.72 126.42 41459.46 88888.00 2024-05-29 14:30:59.000 150 22499.80 126.44 41459.48 88888.00 2024-05-29 14:31:00.000 150 22499.86 126.45 41459.47 47553.26 2024-05-29 14:31:01.000 150 22499.86 126.48 41459.49 88888.00 2024-05-29 14:31:02.000 150 22499.88 126.51 41459.52 88888.00 2024-05-29 14:31:03.000 150 22499.94 126.43 41459.51 88888.00 2024-05-29 14:31:04.000 150 22499.99 126.28 41459.46 88888.00 2024-05-29 14:31:05.000 150 22500.00 126.22 41459.42 47553.29 2024-05-29 14:31:06.000 150 22500.00 126.23 41459.38 88888.00 2024-05-29 14:31:07.000 150 22500.06 126.24 41459.34 88888.00 2024-05-29 14:31:08.000 150 22500.14 126.27 41459.37 88888.00 2024-05-29 14:31:09.000 150 22500.16 126.29 41459.43 88888.00 2024-05-29 14:31:10.000 150 22500.16 126.28 41459.46 47553.39 2024-05-29 14:31:11.000 150 22500.22 126.28 41459.49 88888.00 2024-05-29 14:31:12.000 150 22500.35 126.32 41459.54 88888.00 2024-05-29 14:31:13.000 150 22500.44 126.37 41459.65 88888.00 2024-05-29 14:31:14.000 150 22500.43 126.36 41459.71 88888.00 2024-05-29 14:31:15.000 150 22500.36 126.28 41459.64 47553.47 2024-05-29 14:31:16.000 150 22500.31 126.21 41459.50 88888.00 2024-05-29 14:31:17.000 150 22500.33 126.14 41459.41 88888.00 2024-05-29 14:31:18.000 150 22500.44 126.11 41459.43 88888.00 2024-05-29 14:31:19.000 150 22500.57 126.13 41459.46 88888.00 2024-05-29 14:31:20.000 150 22500.63 126.14 41459.46 47553.58 2024-05-29 14:31:21.000 150 22500.68 126.14 41459.54 88888.00 2024-05-29 14:31:22.000 150 22500.72 126.14 41459.65 88888.00 2024-05-29 14:31:23.000 150 22500.73 126.08 41459.64 88888.00 2024-05-29 14:31:24.000 150 22500.77 126.01 41459.53 88888.00 2024-05-29 14:31:25.000 150 22500.85 125.96 41459.43 47553.67 2024-05-29 14:31:26.000 150 22500.90 125.97 41459.39 88888.00 2024-05-29 14:31:27.000 150 22500.93 126.00 41459.45 88888.00 2024-05-29 14:31:28.000 150 22500.97 125.98 41459.49 88888.00 2024-05-29 14:31:29.000 150 22501.03 125.94 41459.50 88888.00 2024-05-29 14:31:30.000 150 22501.06 125.88 41459.51 47553.77 2024-05-29 14:31:31.000 150 22501.05 125.84 41459.52 88888.00 2024-05-29 14:31:32.000 150 22501.07 125.87 41459.54 88888.00 2024-05-29 14:31:33.000 150 22501.10 125.92 41459.53 88888.00 2024-05-29 14:31:34.000 150 22501.07 125.89 41459.46 88888.00 2024-05-29 14:31:35.000 150 22500.99 125.84 41459.39 47553.83 2024-05-29 14:31:36.000 150 22500.95 125.80 41459.39 88888.00 2024-05-29 14:31:37.000 150 22501.02 125.78 41459.44 88888.00 2024-05-29 14:31:38.000 150 22501.11 125.78 41459.52 88888.00 2024-05-29 14:31:39.000 150 22501.11 125.83 41459.51 88888.00 2024-05-29 14:31:40.000 150 22501.10 125.88 41459.40 47553.81 2024-05-29 14:31:41.000 150 22501.10 125.89 41459.31 88888.00 2024-05-29 14:31:42.000 150 22501.04 125.83 41459.31 88888.00 2024-05-29 14:31:43.000 150 22500.98 125.74 41459.36 88888.00 2024-05-29 14:31:44.000 150 22500.96 125.73 41459.41 88888.00 2024-05-29 14:31:45.000 150 22500.91 125.77 41459.44 47553.79 2024-05-29 14:31:46.000 150 22500.91 125.83 41459.50 88888.00 2024-05-29 14:31:47.000 150 22500.98 125.88 41459.61 88888.00 2024-05-29 14:31:48.000 150 22501.04 125.88 41459.68 88888.00 2024-05-29 14:31:49.000 150 22501.04 125.86 41459.71 88888.00 2024-05-29 14:31:50.000 150 22501.02 125.85 41459.70 47553.71 2024-05-29 14:31:51.000 150 22500.99 125.88 41459.73 88888.00 2024-05-29 14:31:52.000 150 22500.94 125.94 41459.81 88888.00 2024-05-29 14:31:53.000 150 22500.90 125.94 41459.84 88888.00 2024-05-29 14:31:54.000 150 22500.88 125.87 41459.79 88888.00 2024-05-29 14:31:55.000 150 22500.86 125.81 41459.69 47553.66 2024-05-29 14:31:56.000 150 22500.83 125.82 41459.62 88888.00 2024-05-29 14:31:57.000 150 22500.81 125.84 41459.62 88888.00 2024-05-29 14:31:58.000 150 22500.76 125.84 41459.69 88888.00 2024-05-29 14:31:59.000 150 22500.68 125.82 41459.71 88888.00 2024-05-29 14:32:00.000 150 22500.62 125.85 41459.64 47553.56 2024-05-29 14:32:01.000 150 22500.58 125.91 41459.60 88888.00 2024-05-29 14:32:02.000 150 22500.51 125.86 41459.56 88888.00 2024-05-29 14:32:03.000 150 22500.42 125.75 41459.52 88888.00 2024-05-29 14:32:04.000 150 22500.34 125.67 41459.51 88888.00 2024-05-29 14:32:05.000 150 22500.31 125.66 41459.52 47553.50 2024-05-29 14:32:06.000 150 22500.30 125.67 41459.53 88888.00 2024-05-29 14:32:07.000 150 22500.28 125.66 41459.52 88888.00 2024-05-29 14:32:08.000 150 22500.25 125.63 41459.55 88888.00 2024-05-29 14:32:09.000 150 22500.23 125.62 41459.61 88888.00 2024-05-29 14:32:10.000 150 22500.19 125.61 41459.64 47553.44 2024-05-29 14:32:11.000 150 22500.15 125.58 41459.67 88888.00 2024-05-29 14:32:12.000 150 22500.15 125.55 41459.71 88888.00 2024-05-29 14:32:13.000 150 22500.16 125.57 41459.72 88888.00 2024-05-29 14:32:14.000 150 22500.17 125.64 41459.74 88888.00 2024-05-29 14:32:15.000 150 22500.15 125.69 41459.76 47553.41 2024-05-29 14:32:16.000 150 22500.14 125.64 41459.72 88888.00 2024-05-29 14:32:17.000 150 22500.16 125.61 41459.69 88888.00 2024-05-29 14:32:18.000 150 22500.20 125.58 41459.67 88888.00 2024-05-29 14:32:19.000 150 22500.20 125.50 41459.66 88888.00 2024-05-29 14:32:20.000 150 22500.17 125.44 41459.69 47553.34 2024-05-29 14:32:21.000 150 22500.15 125.46 41459.72 88888.00 2024-05-29 14:32:22.000 150 22500.15 125.51 41459.70 88888.00 2024-05-29 14:32:23.000 150 22500.16 125.58 41459.69 88888.00 2024-05-29 14:32:24.000 150 22500.15 125.64 41459.71 88888.00 2024-05-29 14:32:25.000 150 22500.11 125.64 41459.75 47553.28 2024-05-29 14:32:26.000 150 22500.06 125.56 41459.73 88888.00 2024-05-29 14:32:27.000 150 22500.03 125.51 41459.69 88888.00 2024-05-29 14:32:28.000 150 22500.02 125.54 41459.73 88888.00 2024-05-29 14:32:29.000 150 22499.99 125.58 41459.75 88888.00 2024-05-29 14:32:30.000 150 22499.95 125.60 41459.73 47553.22 2024-05-29 14:32:31.000 150 22499.96 125.61 41459.75 88888.00 2024-05-29 14:32:32.000 150 22499.97 125.61 41459.72 88888.00 2024-05-29 14:32:33.000 150 22499.94 125.57 41459.67 88888.00 2024-05-29 14:32:34.000 150 22499.91 125.57 41459.71 88888.00 2024-05-29 14:32:35.000 150 22499.91 125.62 41459.77 47553.22 2024-05-29 14:32:36.000 150 22499.92 125.65 41459.73 88888.00 2024-05-29 14:32:37.000 150 22499.90 125.62 41459.67 88888.00 2024-05-29 14:32:38.000 150 22499.91 125.58 41459.67 88888.00 2024-05-29 14:32:39.000 150 22499.97 125.57 41459.73 88888.00 2024-05-29 14:32:40.000 150 22499.99 125.61 41459.77 47553.20 2024-05-29 14:32:41.000 150 22499.97 125.67 41459.78 88888.00 2024-05-29 14:32:42.000 150 22499.98 125.70 41459.78 88888.00 2024-05-29 14:32:43.000 150 22500.02 125.69 41459.72 88888.00 2024-05-29 14:32:44.000 150 22500.02 125.71 41459.61 88888.00 2024-05-29 14:32:45.000 150 22499.97 125.73 41459.50 47553.24 2024-05-29 14:32:46.000 150 22499.92 125.69 41459.50 88888.00 2024-05-29 14:32:47.000 150 22499.95 125.67 41459.57 88888.00 2024-05-29 14:32:48.000 150 22500.06 125.71 41459.66 88888.00 2024-05-29 14:32:49.000 150 22500.13 125.75 41459.68 88888.00 2024-05-29 14:32:50.000 150 22500.15 125.76 41459.66 47553.25 2024-05-29 14:32:51.000 150 22500.15 125.74 41459.61 88888.00 2024-05-29 14:32:52.000 150 22500.17 125.73 41459.54 88888.00 2024-05-29 14:32:53.000 150 22500.19 125.69 41459.53 88888.00 2024-05-29 14:32:54.000 150 22500.20 125.66 41459.56 88888.00 2024-05-29 14:32:55.000 150 22500.25 125.71 41459.62 47553.23 2024-05-29 14:32:56.000 150 22500.34 125.77 41459.67 88888.00 2024-05-29 14:32:57.000 150 22500.37 125.75 41459.62 88888.00 2024-05-29 14:32:58.000 150 22500.34 125.70 41459.50 88888.00 2024-05-29 14:32:59.000 150 22500.35 125.69 41459.47 88888.00 2024-05-29 14:33:00.000 150 22500.42 125.67 41459.52 47553.34 2024-05-29 14:33:01.000 150 22500.43 125.65 41459.53 88888.00 2024-05-29 14:33:02.000 150 22500.42 125.66 41459.53 88888.00 2024-05-29 14:33:03.000 150 22500.47 125.63 41459.57 88888.00 2024-05-29 14:33:04.000 150 22500.51 125.59 41459.62 88888.00 2024-05-29 14:33:05.000 150 22500.49 125.59 41459.65 47553.37 2024-05-29 14:33:06.000 150 22500.48 125.60 41459.68 88888.00 2024-05-29 14:33:07.000 150 22500.52 125.61 41459.69 88888.00 2024-05-29 14:33:08.000 150 22500.58 125.64 41459.64 88888.00 2024-05-29 14:33:09.000 150 22500.60 125.67 41459.61 88888.00 2024-05-29 14:33:10.000 150 22500.56 125.61 41459.59 47553.38 2024-05-29 14:33:11.000 150 22500.56 125.52 41459.53 88888.00 2024-05-29 14:33:12.000 150 22500.65 125.51 41459.52 88888.00 2024-05-29 14:33:13.000 150 22500.70 125.55 41459.54 88888.00 2024-05-29 14:33:14.000 150 22500.68 125.60 41459.51 88888.00 2024-05-29 14:33:15.000 150 22500.65 125.65 41459.46 47553.38 2024-05-29 14:33:16.000 150 22500.66 125.64 41459.46 88888.00 2024-05-29 14:33:17.000 150 22500.69 125.60 41459.51 88888.00 2024-05-29 14:33:18.000 150 22500.72 125.56 41459.56 88888.00 2024-05-29 14:33:19.000 150 22500.69 125.55 41459.57 88888.00 2024-05-29 14:33:20.000 150 22500.68 125.58 41459.61 47553.44 2024-05-29 14:33:21.000 150 22500.72 125.65 41459.73 88888.00 2024-05-29 14:33:22.000 150 22500.74 125.68 41459.81 88888.00 2024-05-29 14:33:23.000 150 22500.73 125.66 41459.77 88888.00 2024-05-29 14:33:24.000 150 22500.69 125.57 41459.70 88888.00 2024-05-29 14:33:25.000 150 22500.61 125.43 41459.68 47553.43 2024-05-29 14:33:26.000 150 22500.55 125.36 41459.69 88888.00 2024-05-29 14:33:27.000 150 22500.55 125.39 41459.73 88888.00 2024-05-29 14:33:28.000 150 22500.57 125.44 41459.72 88888.00 2024-05-29 14:33:29.000 150 22500.54 125.44 41459.62 88888.00 2024-05-29 14:33:30.000 150 22500.52 125.40 41459.52 47553.39 2024-05-29 14:33:31.000 150 22500.52 125.41 41459.54 88888.00 2024-05-29 14:33:32.000 150 22500.49 125.45 41459.59 88888.00 2024-05-29 14:33:33.000 150 22500.42 125.42 41459.51 88888.00 2024-05-29 14:33:34.000 150 22500.36 125.36 41459.39 88888.00 2024-05-29 14:33:35.000 150 22500.34 125.38 41459.34 47553.35 2024-05-29 14:33:36.000 150 22500.33 125.45 41459.37 88888.00 2024-05-29 14:33:37.000 150 22500.32 125.48 41459.41 88888.00 2024-05-29 14:33:38.000 150 22500.28 125.47 41459.39 88888.00 2024-05-29 14:33:39.000 150 22500.23 125.48 41459.39 88888.00 2024-05-29 14:33:40.000 150 22500.22 125.52 41459.42 47553.32 2024-05-29 14:33:41.000 150 22500.22 125.50 41459.36 88888.00 2024-05-29 14:33:42.000 150 22500.17 125.38 41459.28 88888.00 2024-05-29 14:33:43.000 150 22500.09 125.33 41459.22 88888.00 2024-05-29 14:33:44.000 150 22500.03 125.40 41459.18 88888.00 2024-05-29 14:33:45.000 150 22500.07 125.49 41459.21 47553.26 2024-05-29 14:33:46.000 150 22500.10 125.53 41459.30 88888.00 2024-05-29 14:33:47.000 150 22500.06 125.51 41459.38 88888.00 2024-05-29 14:33:48.000 150 22500.04 125.50 41459.39 88888.00 2024-05-29 14:33:49.000 150 22500.06 125.50 41459.36 88888.00 2024-05-29 14:33:50.000 150 22500.06 125.52 41459.34 47553.16 2024-05-29 14:33:51.000 150 22499.99 125.55 41459.35 88888.00 2024-05-29 14:33:52.000 150 22499.92 125.58 41459.37 88888.00 2024-05-29 14:33:53.000 150 22499.88 125.57 41459.38 88888.00 2024-05-29 14:33:54.000 150 22499.87 125.58 41459.39 88888.00 2024-05-29 14:33:55.000 150 22499.84 125.59 41459.35 47553.10 2024-05-29 14:33:56.000 150 22499.78 125.60 41459.37 88888.00 2024-05-29 14:33:57.000 150 22499.74 125.61 41459.48 88888.00 2024-05-29 14:33:58.000 150 22499.73 125.59 41459.59 88888.00 2024-05-29 14:33:59.000 150 22499.68 125.60 41459.71 88888.00 2024-05-29 14:34:00.000 150 22499.58 125.67 41459.78 47552.97 2024-05-29 14:34:01.000 150 22499.48 125.69 41459.76 88888.00 2024-05-29 14:34:02.000 150 22499.49 125.67 41459.74 88888.00 2024-05-29 14:34:03.000 150 22499.56 125.72 41459.75 88888.00 2024-05-29 14:34:04.000 150 22499.58 125.84 41459.71 88888.00 2024-05-29 14:34:05.000 150 22499.52 125.91 41459.62 47552.90 2024-05-29 14:34:06.000 150 22499.45 125.90 41459.55 88888.00 2024-05-29 14:34:07.000 150 22499.43 125.88 41459.53 88888.00 2024-05-29 14:34:08.000 150 22499.43 125.85 41459.51 88888.00 2024-05-29 14:34:09.000 150 22499.39 125.77 41459.44 88888.00 2024-05-29 14:34:10.000 150 22499.35 125.74 41459.46 47552.83 2024-05-29 14:34:11.000 150 22499.38 125.83 41459.57 88888.00 2024-05-29 14:34:12.000 150 22499.41 125.94 41459.64 88888.00 2024-05-29 14:34:13.000 150 22499.38 125.97 41459.62 88888.00 2024-05-29 14:34:14.000 150 22499.32 125.96 41459.59 88888.00 2024-05-29 14:34:15.000 150 22499.27 125.97 41459.53 47552.68 2024-05-29 14:34:16.000 150 22499.18 125.97 41459.39 88888.00 2024-05-29 14:34:17.000 150 22499.09 125.94 41459.22 88888.00 2024-05-29 14:34:18.000 150 22499.09 125.96 41459.16 88888.00 2024-05-29 14:34:19.000 150 22499.12 126.05 41459.26 88888.00 2024-05-29 14:34:20.000 150 22499.09 126.06 41459.40 47552.57 2024-05-29 14:34:21.000 150 22499.02 126.04 41459.43 88888.00 2024-05-29 14:34:22.000 150 22498.97 126.06 41459.39 88888.00 2024-05-29 14:34:23.000 150 22498.94 126.07 41459.34 88888.00 2024-05-29 14:34:24.000 150 22498.90 126.11 41459.27 88888.00 2024-05-29 14:34:25.000 150 22498.85 126.13 41459.19 47552.48 2024-05-29 14:34:26.000 150 22498.86 126.08 41459.18 88888.00 2024-05-29 14:34:27.000 150 22498.92 126.07 41459.30 88888.00 2024-05-29 14:34:28.000 150 22498.94 126.18 41459.45 88888.00 2024-05-29 14:34:29.000 150 22498.89 126.27 41459.47 88888.00 2024-05-29 14:34:30.000 150 22498.82 126.25 41459.40 47552.39 2024-05-29 14:34:31.000 150 22498.81 126.17 41459.38 88888.00 2024-05-29 14:34:32.000 150 22498.82 126.13 41459.44 88888.00 2024-05-29 14:34:33.000 150 22498.78 126.15 41459.48 88888.00 2024-05-29 14:34:34.000 150 22498.73 126.22 41459.44 88888.00 2024-05-29 14:34:35.000 150 22498.73 126.29 41459.37 47552.34 2024-05-29 14:34:36.000 150 22498.72 126.31 41459.36 88888.00 2024-05-29 14:34:37.000 150 22498.65 126.24 41459.38 88888.00 2024-05-29 14:34:38.000 150 22498.58 126.20 41459.38 88888.00 2024-05-29 14:34:39.000 150 22498.58 126.21 41459.34 88888.00 2024-05-29 14:34:40.000 150 22498.60 126.26 41459.29 47552.29 2024-05-29 14:34:41.000 150 22498.58 126.30 41459.25 88888.00 2024-05-29 14:34:42.000 150 22498.56 126.31 41459.27 88888.00 2024-05-29 14:34:43.000 150 22498.57 126.36 41459.36 88888.00 2024-05-29 14:34:44.000 150 22498.59 126.41 41459.41 88888.00 2024-05-29 14:34:45.000 150 22498.60 126.39 41459.41 47552.24 2024-05-29 14:34:46.000 150 22498.60 126.41 41459.35 88888.00 2024-05-29 14:34:47.000 150 22498.59 126.47 41459.27 88888.00 2024-05-29 14:34:48.000 150 22498.59 126.47 41459.18 88888.00 2024-05-29 14:34:49.000 150 22498.60 126.44 41459.17 88888.00 2024-05-29 14:34:50.000 150 22498.57 126.47 41459.23 47552.15 2024-05-29 14:34:51.000 150 22498.50 126.53 41459.28 88888.00 2024-05-29 14:34:52.000 150 22498.50 126.58 41459.27 88888.00 2024-05-29 14:34:53.000 150 22498.56 126.56 41459.24 88888.00 2024-05-29 14:34:54.000 150 22498.56 126.47 41459.27 88888.00 2024-05-29 14:34:55.000 150 22498.51 126.44 41459.34 47552.09 2024-05-29 14:34:56.000 150 22498.47 126.49 41459.34 88888.00 2024-05-29 14:34:57.000 150 22498.43 126.54 41459.32 88888.00 2024-05-29 14:34:58.000 150 22498.43 126.59 41459.33 88888.00 2024-05-29 14:34:59.000 150 22498.46 126.63 41459.29 88888.00 2024-05-29 14:35:00.000 150 22498.50 126.61 41459.19 47552.10 2024-05-29 14:35:01.000 150 22498.52 126.62 41459.16 88888.00 2024-05-29 14:35:02.000 150 22498.52 126.65 41459.23 88888.00 2024-05-29 14:35:03.000 150 22498.52 126.67 41459.31 88888.00 2024-05-29 14:35:04.000 150 22498.53 126.66 41459.28 88888.00 2024-05-29 14:35:05.000 150 22498.51 126.62 41459.17 47552.05 2024-05-29 14:35:06.000 150 22498.49 126.56 41459.11 88888.00 2024-05-29 14:35:07.000 150 22498.52 126.51 41459.14 88888.00 2024-05-29 14:35:08.000 150 22498.58 126.52 41459.19 88888.00 2024-05-29 14:35:09.000 150 22498.58 126.58 41459.23 88888.00 2024-05-29 14:35:10.000 150 22498.58 126.62 41459.22 47552.10 2024-05-29 14:35:11.000 150 22498.58 126.61 41459.18 88888.00 2024-05-29 14:35:12.000 150 22498.54 126.57 41459.12 88888.00 2024-05-29 14:35:13.000 150 22498.49 126.51 41459.07 88888.00 2024-05-29 14:35:14.000 150 22498.49 126.44 41459.03 88888.00 2024-05-29 14:35:15.000 150 22498.51 126.39 41459.06 47552.05 2024-05-29 14:35:16.000 150 22498.51 126.45 41459.12 88888.00 2024-05-29 14:35:17.000 150 22498.50 126.59 41459.19 88888.00 2024-05-29 14:35:18.000 150 22498.48 126.69 41459.21 88888.00 2024-05-29 14:35:19.000 150 22498.49 126.73 41459.22 88888.00 2024-05-29 14:35:20.000 150 22498.52 126.71 41459.28 47551.99 2024-05-29 14:35:21.000 150 22498.51 126.64 41459.26 88888.00 2024-05-29 14:35:22.000 150 22498.47 126.60 41459.17 88888.00 2024-05-29 14:35:23.000 150 22498.44 126.60 41459.13 88888.00 2024-05-29 14:35:24.000 150 22498.43 126.62 41459.13 88888.00 2024-05-29 14:35:25.000 150 22498.40 126.65 41459.12 47551.96 2024-05-29 14:35:26.000 150 22498.38 126.67 41459.15 88888.00 2024-05-29 14:35:27.000 150 22498.38 126.67 41459.21 88888.00 2024-05-29 14:35:28.000 150 22498.38 126.67 41459.21 88888.00 2024-05-29 14:35:29.000 150 22498.36 126.66 41459.15 88888.00 2024-05-29 14:35:30.000 150 22498.33 126.66 41459.11 47551.88 2024-05-29 14:35:31.000 150 22498.31 126.67 41459.11 88888.00 2024-05-29 14:35:32.000 150 22498.28 126.62 41459.06 88888.00 2024-05-29 14:35:33.000 150 22498.22 126.62 41459.03 88888.00 2024-05-29 14:35:34.000 150 22498.18 126.71 41459.09 88888.00 2024-05-29 14:35:35.000 150 22498.20 126.77 41459.15 47551.78 2024-05-29 14:35:36.000 150 22498.25 126.75 41459.13 88888.00 2024-05-29 14:35:37.000 150 22498.21 126.70 41459.02 88888.00 2024-05-29 14:35:38.000 150 22498.11 126.61 41458.87 88888.00 2024-05-29 14:35:39.000 150 22498.08 126.55 41458.75 88888.00 2024-05-29 14:35:40.000 150 22498.12 126.58 41458.69 47551.78 2024-05-29 14:35:41.000 150 22498.15 126.63 41458.73 88888.00 2024-05-29 14:35:42.000 150 22498.17 126.68 41458.82 88888.00 2024-05-29 14:35:43.000 150 22498.16 126.71 41458.90 88888.00 2024-05-29 14:35:44.000 150 22498.15 126.77 41458.98 88888.00 2024-05-29 14:35:45.000 150 22498.15 126.77 41458.98 47551.74 2024-05-29 14:35:46.000 150 22498.17 126.68 41458.86 88888.00 2024-05-29 14:35:47.000 150 22498.21 126.61 41458.76 88888.00 2024-05-29 14:35:48.000 150 22498.27 126.61 41458.74 88888.00 2024-05-29 14:35:49.000 150 22498.35 126.62 41458.76 88888.00 2024-05-29 14:35:50.000 150 22498.40 126.64 41458.74 47551.77 2024-05-29 14:35:51.000 150 22498.44 126.69 41458.73 88888.00 2024-05-29 14:35:52.000 150 22498.47 126.72 41458.77 88888.00 2024-05-29 14:35:53.000 150 22498.52 126.68 41458.79 88888.00 2024-05-29 14:35:54.000 150 22498.53 126.63 41458.80 88888.00 2024-05-29 14:35:55.000 150 22498.53 126.59 41458.79 47551.87 2024-05-29 14:35:56.000 150 22498.56 126.53 41458.74 88888.00 2024-05-29 14:35:57.000 150 22498.61 126.51 41458.72 88888.00 2024-05-29 14:35:58.000 150 22498.70 126.55 41458.78 88888.00 2024-05-29 14:35:59.000 150 22498.81 126.60 41458.84 88888.00 2024-05-29 14:36:00.000 150 22498.88 126.65 41458.89 47551.98 2024-05-29 14:36:01.000 150 22498.92 126.69 41458.94 88888.00 2024-05-29 14:36:02.000 150 22498.97 126.69 41458.90 88888.00 2024-05-29 14:36:03.000 150 22499.00 126.63 41458.77 88888.00 2024-05-29 14:36:04.000 150 22499.05 126.57 41458.67 88888.00 2024-05-29 14:36:05.000 150 22499.10 126.56 41458.62 47552.08 2024-05-29 14:36:06.000 150 22499.15 126.63 41458.62 88888.00 2024-05-29 14:36:07.000 150 22499.23 126.72 41458.68 88888.00 2024-05-29 14:36:08.000 150 22499.30 126.75 41458.79 88888.00 2024-05-29 14:36:09.000 150 22499.32 126.73 41458.81 88888.00 2024-05-29 14:36:10.000 150 22499.37 126.73 41458.74 47552.22 2024-05-29 14:36:11.000 150 22499.40 126.72 41458.69 88888.00 2024-05-29 14:36:12.000 150 22499.39 126.66 41458.68 88888.00 2024-05-29 14:36:13.000 150 22499.41 126.58 41458.69 88888.00 2024-05-29 14:36:14.000 150 22499.46 126.56 41458.74 88888.00 2024-05-29 14:36:15.000 150 22499.50 126.62 41458.82 47552.24 2024-05-29 14:36:16.000 150 22499.50 126.69 41458.86 88888.00 2024-05-29 14:36:17.000 150 22499.50 126.66 41458.84 88888.00 2024-05-29 14:36:18.000 150 22499.49 126.59 41458.79 88888.00 2024-05-29 14:36:19.000 150 22499.44 126.55 41458.72 88888.00 2024-05-29 14:36:20.000 150 22499.38 126.53 41458.69 47552.27 2024-05-29 14:36:21.000 150 22499.35 126.48 41458.75 88888.00 2024-05-29 14:36:22.000 150 22499.36 126.43 41458.85 88888.00 2024-05-29 14:36:23.000 150 22499.40 126.39 41458.88 88888.00 2024-05-29 14:36:24.000 150 22499.39 126.36 41458.80 88888.00 2024-05-29 14:36:25.000 150 22499.31 126.33 41458.70 47552.30 2024-05-29 14:36:26.000 150 22499.27 126.28 41458.70 88888.00 2024-05-29 14:36:27.000 150 22499.30 126.20 41458.69 88888.00 2024-05-29 14:36:28.000 150 22499.33 126.11 41458.66 88888.00 2024-05-29 14:36:29.000 150 22499.35 126.12 41458.68 88888.00 2024-05-29 14:36:30.000 150 22499.35 126.17 41458.67 47552.29 2024-05-29 14:36:31.000 150 22499.33 126.19 41458.61 88888.00 2024-05-29 14:36:32.000 150 22499.35 126.24 41458.59 88888.00 2024-05-29 14:36:33.000 150 22499.40 126.35 41458.62 88888.00 2024-05-29 14:36:34.000 150 22499.46 126.36 41458.66 88888.00 2024-05-29 14:36:35.000 150 22499.52 126.25 41458.66 47552.35 2024-05-29 14:36:36.000 150 22499.57 126.15 41458.67 88888.00 2024-05-29 14:36:37.000 150 22499.61 126.09 41458.67 88888.00 2024-05-29 14:36:38.000 150 22499.61 126.06 41458.68 88888.00 2024-05-29 14:36:39.000 150 22499.61 126.10 41458.71 88888.00 2024-05-29 14:36:40.000 150 22499.64 126.19 41458.79 47552.34 2024-05-29 14:36:41.000 150 22499.70 126.26 41458.85 88888.00 2024-05-29 14:36:42.000 150 22499.77 126.28 41458.84 88888.00 2024-05-29 14:36:43.000 150 22499.81 126.25 41458.79 88888.00 2024-05-29 14:36:44.000 150 22499.81 126.19 41458.75 88888.00 2024-05-29 14:36:45.000 150 22499.80 126.14 41458.75 47552.43 2024-05-29 14:36:46.000 150 22499.79 126.07 41458.73 88888.00 2024-05-29 14:36:47.000 150 22499.78 126.03 41458.72 88888.00 2024-05-29 14:36:48.000 150 22499.78 126.04 41458.78 88888.00 2024-05-29 14:36:49.000 150 22499.80 126.07 41458.82 88888.00 2024-05-29 14:36:50.000 150 22499.81 126.12 41458.83 47552.48 2024-05-29 14:36:51.000 150 22499.83 126.13 41458.83 88888.00 2024-05-29 14:36:52.000 150 22499.88 126.09 41458.83 88888.00 2024-05-29 14:36:53.000 150 22499.92 126.03 41458.86 88888.00 2024-05-29 14:36:54.000 150 22499.89 126.00 41458.88 88888.00 2024-05-29 14:36:55.000 150 22499.84 125.94 41458.89 47552.48 2024-05-29 14:36:56.000 150 22499.84 125.88 41458.90 88888.00 2024-05-29 14:36:57.000 150 22499.89 125.89 41458.93 88888.00 2024-05-29 14:36:58.000 150 22499.91 125.89 41458.96 88888.00 2024-05-29 14:36:59.000 150 22499.87 125.83 41459.02 88888.00 2024-05-29 14:37:00.000 150 22499.82 125.82 41459.05 47552.50 2024-05-29 14:37:01.000 150 22499.78 125.82 41458.99 88888.00 2024-05-29 14:37:02.000 150 22499.78 125.78 41458.94 88888.00 2024-05-29 14:37:03.000 150 22499.79 125.73 41458.94 88888.00 2024-05-29 14:37:04.000 150 22499.83 125.72 41458.96 88888.00 2024-05-29 14:37:05.000 150 22499.87 125.74 41459.02 47552.49 2024-05-29 14:37:06.000 150 22499.88 125.74 41459.06 88888.00 2024-05-29 14:37:07.000 150 22499.81 125.73 41459.04 88888.00 2024-05-29 14:37:08.000 150 22499.71 125.71 41458.98 88888.00 2024-05-29 14:37:09.000 150 22499.68 125.66 41458.92 88888.00 2024-05-29 14:37:10.000 150 22499.70 125.63 41458.94 47552.48 2024-05-29 14:37:11.000 150 22499.72 125.65 41459.03 88888.00 2024-05-29 14:37:12.000 150 22499.72 125.67 41459.07 88888.00 2024-05-29 14:37:13.000 150 22499.76 125.72 41459.10 88888.00 2024-05-29 14:37:14.000 150 22499.81 125.71 41459.11 88888.00 2024-05-29 14:37:15.000 150 22499.84 125.64 41459.11 47552.48 2024-05-29 14:37:16.000 150 22499.89 125.62 41459.16 88888.00 2024-05-29 14:37:17.000 150 22499.94 125.65 41459.18 88888.00 2024-05-29 14:37:18.000 150 22499.93 125.66 41459.14 88888.00 2024-05-29 14:37:19.000 150 22499.86 125.64 41459.12 88888.00 2024-05-29 14:37:20.000 150 22499.80 125.62 41459.08 47552.49 2024-05-29 14:37:21.000 150 22499.78 125.64 41459.05 88888.00 2024-05-29 14:37:22.000 150 22499.81 125.66 41459.10 88888.00 2024-05-29 14:37:23.000 150 22499.83 125.66 41459.18 88888.00 2024-05-29 14:37:24.000 150 22499.84 125.63 41459.22 88888.00 2024-05-29 14:37:25.000 150 22499.82 125.57 41459.19 47552.51 2024-05-29 14:37:26.000 150 22499.77 125.50 41459.10 88888.00 2024-05-29 14:37:27.000 150 22499.74 125.52 41459.02 88888.00 2024-05-29 14:37:28.000 150 22499.75 125.57 41458.97 88888.00 2024-05-29 14:37:29.000 150 22499.77 125.58 41458.93 88888.00 2024-05-29 14:37:30.000 150 22499.82 125.56 41458.95 47552.51 2024-05-29 14:37:31.000 150 22499.90 125.57 41459.05 88888.00 2024-05-29 14:37:32.000 150 22499.90 125.59 41459.12 88888.00 2024-05-29 14:37:33.000 150 22499.81 125.53 41459.09 88888.00 2024-05-29 14:37:34.000 150 22499.71 125.42 41458.98 88888.00 2024-05-29 14:37:35.000 150 22499.65 125.35 41458.90 47552.50 2024-05-29 14:37:36.000 150 22499.64 125.34 41458.86 88888.00 2024-05-29 14:37:37.000 150 22499.66 125.36 41458.81 88888.00 2024-05-29 14:37:38.000 150 22499.69 125.39 41458.82 88888.00 2024-05-29 14:37:39.000 150 22499.72 125.41 41458.94 88888.00 2024-05-29 14:37:40.000 150 22499.72 125.38 41459.01 47552.44 2024-05-29 14:37:41.000 150 22499.67 125.32 41458.96 88888.00 2024-05-29 14:37:42.000 150 22499.60 125.24 41458.86 88888.00 2024-05-29 14:37:43.000 150 22499.55 125.18 41458.82 88888.00 2024-05-29 14:37:44.000 150 22499.55 125.22 41458.87 88888.00 2024-05-29 14:37:45.000 150 22499.55 125.31 41458.89 47552.43 2024-05-29 14:37:46.000 150 22499.54 125.32 41458.82 88888.00 2024-05-29 14:37:47.000 150 22499.49 125.28 41458.74 88888.00 2024-05-29 14:37:48.000 150 22499.44 125.25 41458.76 88888.00 2024-05-29 14:37:49.000 150 22499.48 125.28 41458.83 88888.00 2024-05-29 14:37:50.000 150 22499.53 125.27 41458.84 47552.34 2024-05-29 14:37:51.000 150 22499.49 125.18 41458.81 88888.00 2024-05-29 14:37:52.000 150 22499.45 125.15 41458.84 88888.00 2024-05-29 14:37:53.000 150 22499.50 125.17 41458.91 88888.00 2024-05-29 14:37:54.000 150 22499.53 125.17 41458.94 88888.00 2024-05-29 14:37:55.000 150 22499.52 125.21 41458.97 47552.41 2024-05-29 14:37:56.000 150 22499.49 125.26 41458.99 88888.00 2024-05-29 14:37:57.000 150 22499.47 125.25 41459.00 88888.00 2024-05-29 14:37:58.000 150 22499.49 125.20 41458.99 88888.00 2024-05-29 14:37:59.000 150 22499.53 125.14 41459.00 88888.00 2024-05-29 14:38:00.000 150 22499.54 125.10 41459.05 47552.40 2024-05-29 14:38:01.000 150 22499.51 125.08 41459.08 88888.00 2024-05-29 14:38:02.000 150 22499.50 125.05 41459.11 88888.00 2024-05-29 14:38:03.000 150 22499.54 125.04 41459.19 88888.00 2024-05-29 14:38:04.000 150 22499.60 125.08 41459.25 88888.00 2024-05-29 14:38:05.000 150 22499.67 125.13 41459.26 47552.38 2024-05-29 14:38:06.000 150 22499.70 125.12 41459.27 88888.00 2024-05-29 14:38:07.000 150 22499.68 125.03 41459.27 88888.00 2024-05-29 14:38:08.000 150 22499.66 124.92 41459.24 88888.00 2024-05-29 14:38:09.000 150 22499.66 124.84 41459.21 88888.00 2024-05-29 14:38:10.000 150 22499.66 124.79 41459.18 47552.46 2024-05-29 14:38:11.000 150 22499.67 124.75 41459.16 88888.00 2024-05-29 14:38:12.000 150 22499.75 124.76 41459.18 88888.00 2024-05-29 14:38:13.000 150 22499.83 124.82 41459.23 88888.00 2024-05-29 14:38:14.000 150 22499.88 124.86 41459.25 88888.00 2024-05-29 14:38:15.000 150 22499.89 124.82 41459.18 47552.51 2024-05-29 14:38:16.000 150 22499.89 124.77 41459.15 88888.00 2024-05-29 14:38:17.000 150 22499.89 124.79 41459.17 88888.00 2024-05-29 14:38:18.000 150 22499.88 124.81 41459.14 88888.00 2024-05-29 14:38:19.000 150 22499.88 124.81 41459.09 88888.00 2024-05-29 14:38:20.000 150 22499.91 124.82 41459.10 47552.52 2024-05-29 14:38:21.000 150 22499.95 124.83 41459.11 88888.00 2024-05-29 14:38:22.000 150 22499.98 124.85 41459.09 88888.00 2024-05-29 14:38:23.000 150 22500.02 124.85 41459.08 88888.00 2024-05-29 14:38:24.000 150 22500.05 124.82 41459.10 88888.00 2024-05-29 14:38:25.000 150 22500.08 124.84 41459.09 47552.61 2024-05-29 14:38:26.000 150 22500.09 124.88 41459.04 88888.00 2024-05-29 14:38:27.000 150 22500.10 124.89 41459.04 88888.00 2024-05-29 14:38:28.000 150 22500.15 124.93 41459.11 88888.00 2024-05-29 14:38:29.000 150 22500.22 124.98 41459.13 88888.00 2024-05-29 14:38:30.000 150 22500.24 124.99 41459.09 47552.68 2024-05-29 14:38:31.000 150 22500.28 124.98 41459.09 88888.00 2024-05-29 14:38:32.000 150 22500.33 124.97 41459.15 88888.00 2024-05-29 14:38:33.000 150 22500.33 124.96 41459.14 88888.00 2024-05-29 14:38:34.000 150 22500.31 124.97 41459.04 88888.00 2024-05-29 14:38:35.000 150 22500.29 125.01 41458.98 47552.66 2024-05-29 14:38:36.000 150 22500.25 125.07 41459.02 88888.00 2024-05-29 14:38:37.000 150 22500.25 125.14 41459.11 88888.00 2024-05-29 14:38:38.000 150 22500.24 125.15 41459.10 88888.00 2024-05-29 14:38:39.000 150 22500.19 125.11 41459.02 88888.00 2024-05-29 14:38:40.000 150 22500.16 125.10 41459.02 47552.68 2024-05-29 14:38:41.000 150 22500.16 125.10 41459.02 88888.00 2024-05-29 14:38:42.000 150 22500.14 125.14 41458.94 88888.00 2024-05-29 14:38:43.000 150 22500.10 125.23 41458.90 88888.00 2024-05-29 14:38:44.000 150 22500.07 125.29 41458.94 88888.00 2024-05-29 14:38:45.000 150 22500.01 125.33 41459.02 47552.63 2024-05-29 14:38:46.000 150 22499.93 125.35 41459.11 88888.00 2024-05-29 14:38:47.000 150 22499.90 125.34 41459.20 88888.00 2024-05-29 14:38:48.000 150 22499.89 125.30 41459.20 88888.00 2024-05-29 14:38:49.000 150 22499.85 125.23 41459.07 88888.00 2024-05-29 14:38:50.000 150 22499.80 125.16 41458.97 47552.53 2024-05-29 14:38:51.000 150 22499.77 125.11 41459.01 88888.00 2024-05-29 14:38:52.000 150 22499.74 125.14 41459.14 88888.00 2024-05-29 14:38:53.000 150 22499.71 125.24 41459.26 88888.00 2024-05-29 14:38:54.000 150 22499.74 125.27 41459.29 88888.00 2024-05-29 14:38:55.000 150 22499.77 125.23 41459.25 47552.51 2024-05-29 14:38:56.000 150 22499.76 125.23 41459.23 88888.00 2024-05-29 14:38:57.000 150 22499.74 125.23 41459.19 88888.00 2024-05-29 14:38:58.000 150 22499.67 125.20 41459.14 88888.00 2024-05-29 14:38:59.000 150 22499.61 125.15 41459.10 88888.00 2024-05-29 14:39:00.000 150 22499.58 125.14 41459.05 47552.42 2024-05-29 14:39:01.000 150 22499.52 125.16 41459.04 88888.00 2024-05-29 14:39:02.000 150 22499.43 125.17 41459.07 88888.00 2024-05-29 14:39:03.000 150 22499.35 125.16 41459.10 88888.00 2024-05-29 14:39:04.000 150 22499.28 125.12 41459.08 88888.00 2024-05-29 14:39:05.000 150 22499.19 125.08 41459.04 47552.29 2024-05-29 14:39:06.000 150 22499.13 125.05 41459.08 88888.00 2024-05-29 14:39:07.000 150 22499.12 125.07 41459.27 88888.00 2024-05-29 14:39:08.000 150 22499.10 125.10 41459.39 88888.00 2024-05-29 14:39:09.000 150 22499.06 125.14 41459.41 88888.00 2024-05-29 14:39:10.000 150 22499.01 125.19 41459.44 47552.17 2024-05-29 14:39:11.000 150 22498.92 125.19 41459.45 88888.00 2024-05-29 14:39:12.000 150 22498.81 125.14 41459.41 88888.00 2024-05-29 14:39:13.000 150 22498.78 125.09 41459.35 88888.00 2024-05-29 14:39:14.000 150 22498.74 125.04 41459.27 88888.00 2024-05-29 14:39:15.000 150 22498.59 124.98 41459.16 47551.99 2024-05-29 14:39:16.000 150 22498.47 124.94 41459.14 88888.00 2024-05-29 14:39:17.000 150 22498.47 125.00 41459.25 88888.00 2024-05-29 14:39:18.000 150 22498.46 125.11 41459.40 88888.00 2024-05-29 14:39:19.000 150 22498.39 125.15 41459.46 88888.00 2024-05-29 14:39:20.000 150 22498.36 125.10 41459.45 47551.89 2024-05-29 14:39:21.000 150 22498.35 125.06 41459.43 88888.00 2024-05-29 14:39:22.000 150 22498.26 125.05 41459.40 88888.00 2024-05-29 14:39:23.000 150 22498.14 125.06 41459.33 88888.00 2024-05-29 14:39:24.000 150 22498.04 125.03 41459.23 88888.00 2024-05-29 14:39:25.000 150 22498.00 124.97 41459.19 47551.76 2024-05-29 14:39:26.000 150 22497.97 124.97 41459.23 88888.00 2024-05-29 14:39:27.000 150 22497.94 125.06 41459.32 88888.00 2024-05-29 14:39:28.000 150 22497.90 125.16 41459.35 88888.00 2024-05-29 14:39:29.000 150 22497.83 125.19 41459.31 88888.00 2024-05-29 14:39:30.000 150 22497.71 125.18 41459.22 47551.58 2024-05-29 14:39:31.000 150 22497.59 125.14 41459.18 88888.00 2024-05-29 14:39:32.000 150 22497.57 125.11 41459.20 88888.00 2024-05-29 14:39:33.000 150 22497.60 125.14 41459.19 88888.00 2024-05-29 14:39:34.000 150 22497.60 125.19 41459.12 88888.00 2024-05-29 14:39:35.000 150 22497.58 125.23 41459.08 47551.41 2024-05-29 14:39:36.000 150 22497.56 125.31 41459.13 88888.00 2024-05-29 14:39:37.000 150 22497.53 125.36 41459.14 88888.00 2024-05-29 14:39:38.000 150 22497.47 125.34 41459.04 88888.00 2024-05-29 14:39:39.000 150 22497.39 125.32 41458.96 88888.00 2024-05-29 14:39:40.000 150 22497.31 125.36 41458.89 47551.24 2024-05-29 14:39:41.000 150 22497.21 125.40 41458.84 88888.00 2024-05-29 14:39:42.000 150 22497.12 125.41 41458.85 88888.00 2024-05-29 14:39:43.000 150 22497.07 125.46 41458.91 88888.00 2024-05-29 14:39:44.000 150 22497.02 125.53 41458.99 88888.00 2024-05-29 14:39:45.000 150 22496.94 125.57 41459.04 47551.08 2024-05-29 14:39:46.000 150 22496.85 125.57 41459.06 88888.00 2024-05-29 14:39:47.000 150 22496.82 125.54 41459.03 88888.00 2024-05-29 14:39:48.000 150 22496.82 125.55 41458.99 88888.00 2024-05-29 14:39:49.000 150 22496.78 125.61 41458.96 88888.00 2024-05-29 14:39:50.000 150 22496.76 125.69 41458.99 47550.97 2024-05-29 14:39:51.000 150 22496.77 125.78 41459.06 88888.00 2024-05-29 14:39:52.000 150 22496.78 125.83 41459.10 88888.00 2024-05-29 14:39:53.000 150 22496.80 125.82 41459.06 88888.00 2024-05-29 14:39:54.000 150 22496.82 125.80 41458.98 88888.00 2024-05-29 14:39:55.000 150 22496.83 125.80 41458.88 47550.89 2024-05-29 14:39:56.000 150 22496.84 125.78 41458.81 88888.00 2024-05-29 14:39:57.000 150 22496.85 125.76 41458.77 88888.00 2024-05-29 14:39:58.000 150 22496.84 125.74 41458.79 88888.00 2024-05-29 14:39:59.000 150 22496.86 125.76 41458.88 88888.00 2024-05-29 14:40:00.000 150 22496.88 125.82 41458.94 47550.90 2024-05-29 14:40:01.000 150 22496.85 125.87 41458.93 88888.00 2024-05-29 14:40:02.000 150 22496.81 125.88 41458.89 88888.00 2024-05-29 14:40:03.000 150 22496.83 125.86 41458.89 88888.00 2024-05-29 14:40:04.000 150 22496.84 125.83 41458.93 88888.00 2024-05-29 14:40:05.000 150 22496.83 125.83 41458.95 47550.83 2024-05-29 14:40:06.000 150 22496.84 125.87 41458.96 88888.00 2024-05-29 14:40:07.000 150 22496.84 125.87 41458.97 88888.00 2024-05-29 14:40:08.000 150 22496.87 125.83 41458.98 88888.00 2024-05-29 14:40:09.000 150 22496.89 125.78 41459.00 88888.00 2024-05-29 14:40:10.000 150 22496.89 125.76 41458.99 47550.86 2024-05-29 14:40:11.000 150 22496.86 125.75 41458.95 88888.00 2024-05-29 14:40:12.000 150 22496.84 125.76 41458.93 88888.00 2024-05-29 14:40:13.000 150 22496.84 125.77 41458.93 88888.00 2024-05-29 14:40:14.000 150 22496.86 125.79 41458.94 88888.00 2024-05-29 14:40:15.000 150 22496.90 125.81 41459.00 47550.85 2024-05-29 14:40:16.000 150 22496.98 125.86 41459.03 88888.00 2024-05-29 14:40:17.000 150 22497.04 125.89 41458.97 88888.00 2024-05-29 14:40:18.000 150 22497.08 125.89 41458.90 88888.00 2024-05-29 14:40:19.000 150 22497.14 125.89 41458.94 88888.00 2024-05-29 14:40:20.000 150 22497.15 125.87 41459.01 47550.89 2024-05-29 14:40:21.000 150 22497.10 125.81 41459.00 88888.00 2024-05-29 14:40:22.000 150 22497.07 125.78 41458.97 88888.00 2024-05-29 14:40:23.000 150 22497.14 125.86 41458.96 88888.00 2024-05-29 14:40:24.000 150 22497.24 125.93 41458.97 88888.00 2024-05-29 14:40:25.000 150 22497.28 125.94 41458.96 47550.93 2024-05-29 14:40:26.000 150 22497.28 125.96 41458.88 88888.00 2024-05-29 14:40:27.000 150 22497.26 126.01 41458.72 88888.00 2024-05-29 14:40:28.000 150 22497.25 126.04 41458.61 88888.00 2024-05-29 14:40:29.000 150 22497.26 126.03 41458.59 88888.00 2024-05-29 14:40:30.000 150 22497.28 126.02 41458.64 47550.90 2024-05-29 14:40:31.000 150 22497.31 126.03 41458.70 88888.00 2024-05-29 14:40:32.000 150 22497.34 126.05 41458.73 88888.00 2024-05-29 14:40:33.000 150 22497.34 126.11 41458.73 88888.00 2024-05-29 14:40:34.000 150 22497.27 126.15 41458.67 88888.00 2024-05-29 14:40:35.000 150 22497.20 126.13 41458.59 47550.87 2024-05-29 14:40:36.000 150 22497.19 126.16 41458.59 88888.00 2024-05-29 14:40:37.000 150 22497.19 126.21 41458.63 88888.00 2024-05-29 14:40:38.000 150 22497.17 126.21 41458.66 88888.00 2024-05-29 14:40:39.000 150 22497.15 126.16 41458.66 88888.00 2024-05-29 14:40:40.000 150 22497.15 126.12 41458.66 47550.87 2024-05-29 14:40:41.000 150 22497.16 126.12 41458.70 88888.00 2024-05-29 14:40:42.000 150 22497.16 126.14 41458.75 88888.00 2024-05-29 14:40:43.000 150 22497.17 126.17 41458.81 88888.00 2024-05-29 14:40:44.000 150 22497.19 126.21 41458.88 88888.00 2024-05-29 14:40:45.000 150 22497.20 126.21 41458.87 47550.84 2024-05-29 14:40:46.000 150 22497.16 126.15 41458.79 88888.00 2024-05-29 14:40:47.000 150 22497.11 126.10 41458.72 88888.00 2024-05-29 14:40:48.000 150 22497.11 126.13 41458.72 88888.00 2024-05-29 14:40:49.000 150 22497.15 126.19 41458.71 88888.00 2024-05-29 14:40:50.000 150 22497.16 126.23 41458.77 47550.82 2024-05-29 14:40:51.000 150 22497.17 126.21 41458.86 88888.00 2024-05-29 14:40:52.000 150 22497.18 126.17 41458.86 88888.00 2024-05-29 14:40:53.000 150 22497.15 126.09 41458.77 88888.00 2024-05-29 14:40:54.000 150 22497.08 126.03 41458.69 88888.00 2024-05-29 14:40:55.000 150 22497.05 126.04 41458.68 47550.86 2024-05-29 14:40:56.000 150 22497.09 126.11 41458.68 88888.00 2024-05-29 14:40:57.000 150 22497.08 126.16 41458.70 88888.00 2024-05-29 14:40:58.000 150 22497.03 126.19 41458.77 88888.00 2024-05-29 14:40:59.000 150 22496.98 126.14 41458.79 88888.00 2024-05-29 14:41:00.000 150 22496.92 126.06 41458.73 47550.80 2024-05-29 14:41:01.000 150 22496.85 126.06 41458.66 88888.00 2024-05-29 14:41:02.000 150 22496.81 126.10 41458.67 88888.00 2024-05-29 14:41:03.000 150 22496.85 126.13 41458.73 88888.00 2024-05-29 14:41:04.000 150 22496.90 126.13 41458.71 88888.00 2024-05-29 14:41:05.000 150 22496.90 126.12 41458.64 47550.78 2024-05-29 14:41:06.000 150 22496.84 126.13 41458.59 88888.00 2024-05-29 14:41:07.000 150 22496.80 126.14 41458.60 88888.00 2024-05-29 14:41:08.000 150 22496.81 126.15 41458.66 88888.00 2024-05-29 14:41:09.000 150 22496.85 126.18 41458.68 88888.00 2024-05-29 14:41:10.000 150 22496.87 126.16 41458.64 47550.71 2024-05-29 14:41:11.000 150 22496.85 126.11 41458.60 88888.00 2024-05-29 14:41:12.000 150 22496.84 126.11 41458.59 88888.00 2024-05-29 14:41:13.000 150 22496.82 126.16 41458.60 88888.00 2024-05-29 14:41:14.000 150 22496.77 126.16 41458.57 88888.00 2024-05-29 14:41:15.000 150 22496.75 126.12 41458.57 47550.67 2024-05-29 14:41:16.000 150 22496.76 126.12 41458.62 88888.00 2024-05-29 14:41:17.000 150 22496.74 126.14 41458.64 88888.00 2024-05-29 14:41:18.000 150 22496.70 126.14 41458.62 88888.00 2024-05-29 14:41:19.000 150 22496.67 126.10 41458.61 88888.00 2024-05-29 14:41:20.000 150 22496.64 126.09 41458.57 47550.63 2024-05-29 14:41:21.000 150 22496.63 126.15 41458.47 88888.00 2024-05-29 14:41:22.000 150 22496.67 126.22 41458.44 88888.00 2024-05-29 14:41:23.000 150 22496.72 126.27 41458.51 88888.00 2024-05-29 14:41:24.000 150 22496.73 126.28 41458.57 88888.00 2024-05-29 14:41:25.000 150 22496.72 126.29 41458.59 47550.61 2024-05-29 14:41:26.000 150 22496.74 126.35 41458.61 88888.00 2024-05-29 14:41:27.000 150 22496.74 126.38 41458.60 88888.00 2024-05-29 14:41:28.000 150 22496.72 126.35 41458.57 88888.00 2024-05-29 14:41:29.000 150 22496.71 126.30 41458.57 88888.00 2024-05-29 14:41:30.000 150 22496.72 126.31 41458.61 47550.62 2024-05-29 14:41:31.000 150 22496.70 126.36 41458.63 88888.00 2024-05-29 14:41:32.000 150 22496.68 126.39 41458.62 88888.00 2024-05-29 14:41:33.000 150 22496.68 126.36 41458.63 88888.00 2024-05-29 14:41:34.000 150 22496.67 126.36 41458.69 88888.00 2024-05-29 14:41:35.000 150 22496.63 126.36 41458.69 47550.61 2024-05-29 14:41:36.000 150 22496.58 126.34 41458.54 88888.00 2024-05-29 14:41:37.000 150 22496.53 126.36 41458.35 88888.00 2024-05-29 14:41:38.000 150 22496.54 126.41 41458.31 88888.00 2024-05-29 14:41:39.000 150 22496.59 126.43 41458.36 88888.00 2024-05-29 14:41:40.000 150 22496.58 126.41 41458.35 47550.51 2024-05-29 14:41:41.000 150 22496.53 126.40 41458.34 88888.00 2024-05-29 14:41:42.000 150 22496.51 126.44 41458.38 88888.00 2024-05-29 14:41:43.000 150 22496.50 126.45 41458.37 88888.00 2024-05-29 14:41:44.000 150 22496.44 126.42 41458.30 88888.00 2024-05-29 14:41:45.000 150 22496.43 126.42 41458.25 47550.47 2024-05-29 14:41:46.000 150 22496.44 126.48 41458.27 88888.00 2024-05-29 14:41:47.000 150 22496.41 126.49 41458.28 88888.00 2024-05-29 14:41:48.000 150 22496.38 126.48 41458.28 88888.00 2024-05-29 14:41:49.000 150 22496.41 126.49 41458.27 88888.00 2024-05-29 14:41:50.000 150 22496.48 126.54 41458.31 47550.46 2024-05-29 14:41:51.000 150 22496.55 126.59 41458.41 88888.00 2024-05-29 14:41:52.000 150 22496.56 126.62 41458.47 88888.00 2024-05-29 14:41:53.000 150 22496.53 126.62 41458.45 88888.00 2024-05-29 14:41:54.000 150 22496.53 126.67 41458.46 88888.00 2024-05-29 14:41:55.000 150 22496.54 126.73 41458.51 47550.45 2024-05-29 14:41:56.000 150 22496.54 126.75 41458.52 88888.00 2024-05-29 14:41:57.000 150 22496.52 126.72 41458.48 88888.00 2024-05-29 14:41:58.000 150 22496.50 126.70 41458.49 88888.00 2024-05-29 14:41:59.000 150 22496.50 126.74 41458.51 88888.00 2024-05-29 14:42:00.000 150 22496.48 126.76 41458.46 47550.43 2024-05-29 14:42:01.000 150 22496.48 126.73 41458.43 88888.00 2024-05-29 14:42:02.000 150 22496.50 126.72 41458.43 88888.00 2024-05-29 14:42:03.000 150 22496.52 126.76 41458.43 88888.00 2024-05-29 14:42:04.000 150 22496.56 126.83 41458.46 88888.00 2024-05-29 14:42:05.000 150 22496.60 126.87 41458.53 47550.48 2024-05-29 14:42:06.000 150 22496.63 126.86 41458.59 88888.00 2024-05-29 14:42:07.000 150 22496.61 126.86 41458.57 88888.00 2024-05-29 14:42:08.000 150 22496.54 126.86 41458.49 88888.00 2024-05-29 14:42:09.000 150 22496.49 126.88 41458.44 88888.00 2024-05-29 14:42:10.000 150 22496.52 126.91 41458.45 47550.40 2024-05-29 14:42:11.000 150 22496.59 126.92 41458.45 88888.00 2024-05-29 14:42:12.000 150 22496.61 126.89 41458.41 88888.00 2024-05-29 14:42:13.000 150 22496.57 126.86 41458.36 88888.00 2024-05-29 14:42:14.000 150 22496.50 126.89 41458.38 88888.00 2024-05-29 14:42:15.000 150 22496.46 126.95 41458.44 47550.36 2024-05-29 14:42:16.000 150 22496.42 126.99 41458.52 88888.00 2024-05-29 14:42:17.000 150 22496.35 127.00 41458.59 88888.00 2024-05-29 14:42:18.000 150 22496.29 127.02 41458.63 88888.00 2024-05-29 14:42:19.000 150 22496.29 127.02 41458.61 88888.00 2024-05-29 14:42:20.000 150 22496.31 126.98 41458.57 47550.24 2024-05-29 14:42:21.000 150 22496.28 126.94 41458.55 88888.00 2024-05-29 14:42:22.000 150 22496.23 126.94 41458.55 88888.00 2024-05-29 14:42:23.000 150 22496.22 126.91 41458.56 88888.00 2024-05-29 14:42:24.000 150 22496.24 126.87 41458.53 88888.00 2024-05-29 14:42:25.000 150 22496.24 126.86 41458.43 47550.18 2024-05-29 14:42:26.000 150 22496.25 126.90 41458.33 88888.00 2024-05-29 14:42:27.000 150 22496.27 126.97 41458.27 88888.00 2024-05-29 14:42:28.000 150 22496.25 127.05 41458.18 88888.00 2024-05-29 14:42:29.000 150 22496.16 127.15 41458.16 88888.00 2024-05-29 14:42:30.000 150 22495.98 127.18 41458.21 47549.94 2024-05-29 14:42:31.000 150 22495.79 127.08 41458.26 88888.00 2024-05-29 14:42:32.000 150 22495.72 126.95 41458.34 88888.00 2024-05-29 14:42:33.000 150 22495.79 126.87 41458.38 88888.00 2024-05-29 14:42:34.000 150 22495.87 126.83 41458.35 88888.00 2024-05-29 14:42:35.000 150 22495.94 126.81 41458.36 47550.06 2024-05-29 14:42:36.000 150 22495.98 126.80 41458.39 88888.00 2024-05-29 14:42:37.000 150 22496.01 126.77 41458.38 88888.00 2024-05-29 14:42:38.000 150 22496.01 126.77 41458.36 88888.00 2024-05-29 14:42:39.000 150 22495.98 126.81 41458.32 88888.00 2024-05-29 14:42:40.000 150 22495.99 126.81 41458.30 47550.17 2024-05-29 14:42:41.000 150 22496.04 126.77 41458.35 88888.00 2024-05-29 14:42:42.000 150 22496.07 126.75 41458.43 88888.00 2024-05-29 14:42:43.000 150 22496.08 126.77 41458.45 88888.00 2024-05-29 14:42:44.000 150 22496.11 126.80 41458.41 88888.00 2024-05-29 14:42:45.000 150 22496.15 126.86 41458.40 47550.23 2024-05-29 14:42:46.000 150 22496.19 126.93 41458.40 88888.00 2024-05-29 14:42:47.000 150 22496.22 126.94 41458.32 88888.00 2024-05-29 14:42:48.000 150 22496.21 126.93 41458.23 88888.00 2024-05-29 14:42:49.000 150 22496.22 126.92 41458.23 88888.00 2024-05-29 14:42:50.000 150 22496.23 126.91 41458.28 47550.24 2024-05-29 14:42:51.000 150 22496.23 126.96 41458.32 88888.00 2024-05-29 14:42:52.000 150 22496.27 127.02 41458.33 88888.00 2024-05-29 14:42:53.000 150 22496.35 127.01 41458.31 88888.00 2024-05-29 14:42:54.000 150 22496.42 127.02 41458.31 88888.00 2024-05-29 14:42:55.000 150 22496.44 127.09 41458.31 47550.31 2024-05-29 14:42:56.000 150 22496.49 127.13 41458.33 88888.00 2024-05-29 14:42:57.000 150 22496.59 127.12 41458.40 88888.00 2024-05-29 14:42:58.000 150 22496.63 127.10 41458.43 88888.00 2024-05-29 14:42:59.000 150 22496.60 127.08 41458.38 88888.00 2024-05-29 14:43:00.000 150 22496.56 127.09 41458.31 47550.31 2024-05-29 14:43:01.000 150 22496.58 127.07 41458.21 88888.00 2024-05-29 14:43:02.000 150 22496.68 127.03 41458.18 88888.00 2024-05-29 14:43:03.000 150 22496.79 127.02 41458.22 88888.00 2024-05-29 14:43:04.000 150 22496.80 127.07 41458.23 88888.00 2024-05-29 14:43:05.000 150 22496.77 127.12 41458.21 47550.34 2024-05-29 14:43:06.000 150 22496.78 127.11 41458.21 88888.00 2024-05-29 14:43:07.000 150 22496.76 127.06 41458.12 88888.00 2024-05-29 14:43:08.000 150 22496.74 127.08 41458.00 88888.00 2024-05-29 14:43:09.000 150 22496.75 127.12 41458.01 88888.00 2024-05-29 14:43:10.000 150 22496.74 127.10 41458.07 47550.41 2024-05-29 14:43:11.000 150 22496.71 127.08 41458.11 88888.00 2024-05-29 14:43:12.000 150 22496.70 127.10 41458.12 88888.00 2024-05-29 14:43:13.000 150 22496.75 127.11 41458.12 88888.00 2024-05-29 14:43:14.000 150 22496.80 127.08 41458.11 88888.00 2024-05-29 14:43:15.000 150 22496.79 127.10 41458.07 47550.34 2024-05-29 14:43:16.000 150 22496.78 127.18 41458.05 88888.00 2024-05-29 14:43:17.000 150 22496.84 127.21 41458.04 88888.00 2024-05-29 14:43:18.000 150 22496.97 127.13 41458.00 88888.00 2024-05-29 14:43:19.000 150 22497.03 127.02 41457.99 88888.00 2024-05-29 14:43:20.000 150 22496.96 126.93 41458.00 47550.24 2024-05-29 14:43:21.000 150 22496.82 126.85 41458.01 88888.00 2024-05-29 14:43:22.000 150 22496.72 126.82 41458.06 88888.00 2024-05-29 14:43:23.000 150 22496.65 126.80 41458.07 88888.00 2024-05-29 14:43:24.000 150 22496.71 126.74 41458.03 88888.00 2024-05-29 14:43:25.000 150 22496.93 126.69 41458.01 47550.34 2024-05-29 14:43:26.000 150 22497.28 126.62 41457.98 88888.00 2024-05-29 14:43:27.000 150 22497.81 126.54 41457.82 88888.00 2024-05-29 14:43:28.000 150 22498.72 126.30 41457.52 88888.00 2024-05-29 14:43:29.000 150 22499.96 125.32 41456.99 88888.00 2024-05-29 14:43:30.000 150 22500.15 123.53 41456.17 47549.41 2024-05-29 14:43:31.000 150 22497.99 122.66 41455.38 88888.00 2024-05-29 14:43:32.000 150 22495.04 124.05 41455.23 88888.00 2024-05-29 14:43:33.000 150 22493.80 126.09 41455.77 88888.00 2024-05-29 14:43:34.000 150 22494.15 126.87 41456.44 88888.00 2024-05-29 14:43:35.000 150 22494.65 126.57 41456.86 47548.49 2024-05-29 14:43:36.000 150 22494.76 126.18 41456.99 88888.00 2024-05-29 14:43:37.000 150 22494.62 126.21 41456.98 88888.00 2024-05-29 14:43:38.000 150 22494.51 126.63 41456.94 88888.00 2024-05-29 14:43:39.000 150 22494.59 127.09 41456.94 88888.00 2024-05-29 14:43:40.000 150 22494.76 127.43 41456.93 47546.25 2024-05-29 14:43:41.000 150 22495.12 127.76 41456.90 88888.00 2024-05-29 14:43:42.000 150 22495.80 127.97 41456.95 88888.00 2024-05-29 14:43:43.000 150 22496.53 127.81 41457.16 88888.00 2024-05-29 14:43:44.000 150 22496.90 127.38 41457.49 88888.00 2024-05-29 14:43:45.000 150 22496.88 127.04 41457.77 47550.23 2024-05-29 14:43:46.000 150 22496.72 126.89 41457.91 88888.00 2024-05-29 14:43:47.000 150 22496.56 126.85 41457.99 88888.00 2024-05-29 14:43:48.000 150 22496.44 126.85 41458.00 88888.00 2024-05-29 14:43:49.000 150 22496.34 126.88 41458.02 88888.00 2024-05-29 14:43:50.000 150 22496.27 126.90 41458.07 47550.12 2024-05-29 14:43:51.000 150 22496.20 126.90 41458.09 88888.00 2024-05-29 14:43:52.000 150 22496.12 126.91 41458.10 88888.00 2024-05-29 14:43:53.000 150 22496.03 126.90 41458.12 88888.00 2024-05-29 14:43:54.000 150 22496.02 126.91 41458.14 88888.00 2024-05-29 14:43:55.000 150 22496.10 126.96 41458.20 47550.13 2024-05-29 14:43:56.000 150 22496.12 127.00 41458.27 88888.00 2024-05-29 14:43:57.000 150 22496.06 126.96 41458.25 88888.00 2024-05-29 14:43:58.000 150 22496.03 126.91 41458.21 88888.00 2024-05-29 14:43:59.000 150 22496.07 126.89 41458.22 88888.00 2024-05-29 14:44:00.000 150 22496.09 126.89 41458.25 47550.11 2024-05-29 14:44:01.000 150 22496.07 126.94 41458.30 88888.00 2024-05-29 14:44:02.000 150 22496.06 127.00 41458.33 88888.00 2024-05-29 14:44:03.000 150 22496.06 127.03 41458.31 88888.00 2024-05-29 14:44:04.000 150 22496.05 127.03 41458.26 88888.00 2024-05-29 14:44:05.000 150 22496.04 127.09 41458.24 47550.11 2024-05-29 14:44:06.000 150 22496.04 127.16 41458.25 88888.00 2024-05-29 14:44:07.000 150 22496.05 127.11 41458.22 88888.00 2024-05-29 14:44:08.000 150 22496.07 127.10 41458.20 88888.00 2024-05-29 14:44:09.000 150 22496.12 127.20 41458.27 88888.00 2024-05-29 14:44:10.000 150 22496.17 127.24 41458.29 47550.12 2024-05-29 14:44:11.000 150 22496.18 127.19 41458.27 88888.00 2024-05-29 14:44:12.000 150 22496.23 127.20 41458.31 88888.00 2024-05-29 14:44:13.000 150 22496.27 127.19 41458.31 88888.00 2024-05-29 14:44:14.000 150 22496.27 127.14 41458.26 88888.00 2024-05-29 14:44:15.000 150 22496.24 127.12 41458.28 47550.16 2024-05-29 14:44:16.000 150 22496.21 127.10 41458.30 88888.00 2024-05-29 14:44:17.000 150 22496.22 127.03 41458.23 88888.00 2024-05-29 14:44:18.000 150 22496.26 126.96 41458.19 88888.00 2024-05-29 14:44:19.000 150 22496.26 126.97 41458.19 88888.00 2024-05-29 14:44:20.000 150 22496.28 127.06 41458.27 47550.25 2024-05-29 14:44:21.000 150 22496.33 127.14 41458.39 88888.00 2024-05-29 14:44:22.000 150 22496.34 127.17 41458.44 88888.00 2024-05-29 14:44:23.000 150 22496.34 127.19 41458.46 88888.00 2024-05-29 14:44:24.000 150 22496.35 127.19 41458.46 88888.00 2024-05-29 14:44:25.000 150 22496.34 127.13 41458.39 47550.23 2024-05-29 14:44:26.000 150 22496.33 127.05 41458.30 88888.00 2024-05-29 14:44:27.000 150 22496.34 127.03 41458.29 88888.00 2024-05-29 14:44:28.000 150 22496.38 127.10 41458.34 88888.00 2024-05-29 14:44:29.000 150 22496.41 127.17 41458.33 88888.00 2024-05-29 14:44:30.000 150 22496.39 127.16 41458.27 47550.25 2024-05-29 14:44:31.000 150 22496.35 127.11 41458.26 88888.00 2024-05-29 14:44:32.000 150 22496.34 127.07 41458.26 88888.00 2024-05-29 14:44:33.000 150 22496.38 127.05 41458.25 88888.00 2024-05-29 14:44:34.000 150 22496.44 127.08 41458.29 88888.00 2024-05-29 14:44:35.000 150 22496.50 127.15 41458.35 47550.31 2024-05-29 14:44:36.000 150 22496.54 127.17 41458.34 88888.00 2024-05-29 14:44:37.000 150 22496.58 127.14 41458.34 88888.00 2024-05-29 14:44:38.000 150 22496.58 127.10 41458.38 88888.00 2024-05-29 14:44:39.000 150 22496.56 127.05 41458.39 88888.00 2024-05-29 14:44:40.000 150 22496.55 127.02 41458.36 47550.30 2024-05-29 14:44:41.000 150 22496.55 126.97 41458.28 88888.00 2024-05-29 14:44:42.000 150 22496.53 126.92 41458.24 88888.00 2024-05-29 14:44:43.000 150 22496.52 126.93 41458.30 88888.00 2024-05-29 14:44:44.000 150 22496.53 126.95 41458.35 88888.00 2024-05-29 14:44:45.000 150 22496.54 126.98 41458.38 47550.32 2024-05-29 14:44:46.000 150 22496.53 127.00 41458.40 88888.00 2024-05-29 14:44:47.000 150 22496.50 127.01 41458.41 88888.00 2024-05-29 14:44:48.000 150 22496.49 127.02 41458.39 88888.00 2024-05-29 14:44:49.000 150 22496.46 127.02 41458.33 88888.00 2024-05-29 14:44:50.000 150 22496.42 127.00 41458.28 47550.31 2024-05-29 14:44:51.000 150 22496.42 127.01 41458.32 88888.00 2024-05-29 14:44:52.000 150 22496.45 126.98 41458.37 88888.00 2024-05-29 14:44:53.000 150 22496.46 126.93 41458.36 88888.00 2024-05-29 14:44:54.000 150 22496.47 126.93 41458.30 88888.00 2024-05-29 14:44:55.000 150 22496.48 126.96 41458.21 47550.30 2024-05-29 14:44:56.000 150 22496.43 126.95 41458.16 88888.00 2024-05-29 14:44:57.000 150 22496.35 126.89 41458.18 88888.00 2024-05-29 14:44:58.000 150 22496.32 126.86 41458.22 88888.00 2024-05-29 14:44:59.000 150 22496.32 126.87 41458.28 88888.00 2024-05-29 14:45:00.000 150 22496.32 126.91 41458.34 47550.29 2024-05-29 14:45:01.000 150 22496.32 126.94 41458.37 88888.00 2024-05-29 14:45:02.000 150 22496.35 126.96 41458.36 88888.00 2024-05-29 14:45:03.000 150 22496.36 126.97 41458.32 88888.00 2024-05-29 14:45:04.000 150 22496.35 126.99 41458.26 88888.00 2024-05-29 14:45:05.000 150 22496.36 127.03 41458.21 47550.26 2024-05-29 14:45:06.000 150 22496.38 127.03 41458.15 88888.00 2024-05-29 14:45:07.000 150 22496.38 127.01 41458.12 88888.00 2024-05-29 14:45:08.000 150 22496.35 127.01 41458.16 88888.00 2024-05-29 14:45:09.000 150 22496.31 127.00 41458.21 88888.00 2024-05-29 14:45:10.000 150 22496.28 126.97 41458.24 47550.26 2024-05-29 14:45:11.000 150 22496.26 126.92 41458.21 88888.00 2024-05-29 14:45:12.000 150 22496.25 126.91 41458.18 88888.00 2024-05-29 14:45:13.000 150 22496.31 126.94 41458.21 88888.00 2024-05-29 14:45:14.000 150 22496.33 126.94 41458.20 88888.00 2024-05-29 14:45:15.000 150 22496.31 126.88 41458.14 47550.31 2024-05-29 14:45:16.000 150 22496.29 126.84 41458.13 88888.00 2024-05-29 14:45:17.000 150 22496.30 126.86 41458.18 88888.00 2024-05-29 14:45:18.000 150 22496.33 126.94 41458.25 88888.00 2024-05-29 14:45:19.000 150 22496.35 127.02 41458.31 88888.00 2024-05-29 14:45:20.000 150 22496.35 127.06 41458.31 47550.21 2024-05-29 14:45:21.000 150 22496.35 127.07 41458.28 88888.00 2024-05-29 14:45:22.000 150 22496.35 127.03 41458.27 88888.00 2024-05-29 14:45:23.000 150 22496.33 126.99 41458.25 88888.00 2024-05-29 14:45:24.000 150 22496.31 126.99 41458.23 88888.00 2024-05-29 14:45:25.000 150 22496.29 127.03 41458.22 47550.18 2024-05-29 14:45:26.000 150 22496.22 127.06 41458.24 88888.00 2024-05-29 14:45:27.000 150 22496.16 127.11 41458.27 88888.00 2024-05-29 14:45:28.000 150 22496.15 127.18 41458.28 88888.00 2024-05-29 14:45:29.000 150 22496.16 127.20 41458.27 88888.00 2024-05-29 14:45:30.000 150 22496.16 127.16 41458.23 47550.22 2024-05-29 14:45:31.000 150 22496.21 127.11 41458.27 88888.00 2024-05-29 14:45:32.000 150 22496.29 127.05 41458.33 88888.00 2024-05-29 14:45:33.000 150 22496.35 126.99 41458.29 88888.00 2024-05-29 14:45:34.000 150 22496.36 126.93 41458.20 88888.00 2024-05-29 14:45:35.000 150 22496.35 126.91 41458.21 47550.20 2024-05-29 14:45:36.000 150 22496.37 126.94 41458.33 88888.00 2024-05-29 14:45:37.000 150 22496.38 126.99 41458.46 88888.00 2024-05-29 14:45:38.000 150 22496.36 127.00 41458.43 88888.00 2024-05-29 14:45:39.000 150 22496.32 127.00 41458.30 88888.00 2024-05-29 14:45:40.000 150 22496.33 127.07 41458.30 47550.27 2024-05-29 14:45:41.000 150 22496.34 127.12 41458.39 88888.00 2024-05-29 14:45:42.000 150 22496.33 127.08 41458.38 88888.00 2024-05-29 14:45:43.000 150 22496.34 127.06 41458.34 88888.00 2024-05-29 14:45:44.000 150 22496.37 127.10 41458.34 88888.00 2024-05-29 14:45:45.000 150 22496.39 127.11 41458.34 47550.25 2024-05-29 14:45:46.000 150 22496.43 127.06 41458.35 88888.00 2024-05-29 14:45:47.000 150 22496.45 127.04 41458.32 88888.00 2024-05-29 14:45:48.000 150 22496.43 127.07 41458.23 88888.00 2024-05-29 14:45:49.000 150 22496.40 127.07 41458.17 88888.00 2024-05-29 14:45:50.000 150 22496.39 127.03 41458.14 47550.29 2024-05-29 14:45:51.000 150 22496.40 127.03 41458.15 88888.00 2024-05-29 14:45:52.000 150 22496.41 127.08 41458.19 88888.00 2024-05-29 14:45:53.000 150 22496.43 127.11 41458.27 88888.00 2024-05-29 14:45:54.000 150 22496.46 127.10 41458.32 88888.00 2024-05-29 14:45:55.000 150 22496.47 127.03 41458.27 47550.34 2024-05-29 14:45:56.000 150 22496.45 126.97 41458.19 88888.00 2024-05-29 14:45:57.000 150 22496.46 126.98 41458.23 88888.00 2024-05-29 14:45:58.000 150 22496.49 127.01 41458.28 88888.00 2024-05-29 14:45:59.000 150 22496.50 127.00 41458.23 88888.00 2024-05-29 14:46:00.000 150 22496.51 127.02 41458.27 47550.33 2024-05-29 14:46:01.000 150 22496.52 127.05 41458.39 88888.00 2024-05-29 14:46:02.000 150 22496.52 127.03 41458.45 88888.00 2024-05-29 14:46:03.000 150 22496.54 126.99 41458.45 88888.00 2024-05-29 14:46:04.000 150 22496.60 126.99 41458.43 88888.00 2024-05-29 14:46:05.000 150 22496.62 127.04 41458.36 47550.37 2024-05-29 14:46:06.000 150 22496.60 127.02 41458.30 88888.00 2024-05-29 14:46:07.000 150 22496.57 126.97 41458.32 88888.00 2024-05-29 14:46:08.000 150 22496.60 126.97 41458.37 88888.00 2024-05-29 14:46:09.000 150 22496.67 127.02 41458.36 88888.00 2024-05-29 14:46:10.000 150 22496.71 127.08 41458.35 47550.39 2024-05-29 14:46:11.000 150 22496.69 127.09 41458.31 88888.00 2024-05-29 14:46:12.000 150 22496.69 127.07 41458.21 88888.00 2024-05-29 14:46:13.000 150 22496.76 127.07 41458.19 88888.00 2024-05-29 14:46:14.000 150 22496.85 127.06 41458.27 88888.00 2024-05-29 14:46:15.000 150 22496.90 127.01 41458.31 47550.47 2024-05-29 14:46:16.000 150 22496.91 126.97 41458.27 88888.00 2024-05-29 14:46:17.000 150 22496.96 127.02 41458.23 88888.00 2024-05-29 14:46:18.000 150 22497.03 127.10 41458.26 88888.00 2024-05-29 14:46:19.000 150 22497.07 127.13 41458.31 88888.00 2024-05-29 14:46:20.000 150 22497.09 127.12 41458.34 47550.56 2024-05-29 14:46:21.000 150 22497.10 127.13 41458.37 88888.00 2024-05-29 14:46:22.000 150 22497.10 127.15 41458.36 88888.00 2024-05-29 14:46:23.000 150 22497.10 127.14 41458.28 88888.00 2024-05-29 14:46:24.000 150 22497.12 127.09 41458.23 88888.00 2024-05-29 14:46:25.000 150 22497.15 127.06 41458.31 47550.57 2024-05-29 14:46:26.000 150 22497.16 127.07 41458.36 88888.00 2024-05-29 14:46:27.000 150 22497.15 127.07 41458.32 88888.00 2024-05-29 14:46:28.000 150 22497.16 127.04 41458.31 88888.00 2024-05-29 14:46:29.000 150 22497.16 127.04 41458.38 88888.00 2024-05-29 14:46:30.000 150 22497.10 127.07 41458.41 47550.58 2024-05-29 14:46:31.000 150 22497.03 127.09 41458.38 88888.00 2024-05-29 14:46:32.000 150 22497.01 127.10 41458.34 88888.00 2024-05-29 14:46:33.000 150 22497.02 127.09 41458.29 88888.00 2024-05-29 14:46:34.000 150 22497.00 127.06 41458.27 88888.00 2024-05-29 14:46:35.000 150 22496.96 127.02 41458.31 47550.58 2024-05-29 14:46:36.000 150 22496.92 126.97 41458.37 88888.00 2024-05-29 14:46:37.000 150 22496.91 126.93 41458.38 88888.00 2024-05-29 14:46:38.000 150 22496.89 126.93 41458.40 88888.00 2024-05-29 14:46:39.000 150 22496.85 126.93 41458.42 88888.00 2024-05-29 14:46:40.000 150 22496.83 126.94 41458.35 47550.55 2024-05-29 14:46:41.000 150 22496.82 126.98 41458.31 88888.00 2024-05-29 14:46:42.000 150 22496.83 127.06 41458.40 88888.00 2024-05-29 14:46:43.000 150 22496.82 127.13 41458.48 88888.00 2024-05-29 14:46:44.000 150 22496.79 127.19 41458.48 88888.00 2024-05-29 14:46:45.000 150 22496.76 127.20 41458.46 47550.53 2024-05-29 14:46:46.000 150 22496.76 127.17 41458.46 88888.00 2024-05-29 14:46:47.000 150 22496.75 127.09 41458.47 88888.00 2024-05-29 14:46:48.000 150 22496.70 127.03 41458.46 88888.00 2024-05-29 14:46:49.000 150 22496.65 127.01 41458.47 88888.00 2024-05-29 14:46:50.000 150 22496.64 127.05 41458.53 47550.45 2024-05-29 14:46:51.000 150 22496.62 127.09 41458.57 88888.00 2024-05-29 14:46:52.000 150 22496.56 127.08 41458.59 88888.00 2024-05-29 14:46:53.000 150 22496.50 127.05 41458.57 88888.00 2024-05-29 14:46:54.000 150 22496.48 127.04 41458.50 88888.00 2024-05-29 14:46:55.000 150 22496.48 127.05 41458.43 47550.41 2024-05-29 14:46:56.000 150 22496.46 127.04 41458.43 88888.00 2024-05-29 14:46:57.000 150 22496.45 126.99 41458.47 88888.00 2024-05-29 14:46:58.000 150 22496.43 126.95 41458.47 88888.00 2024-05-29 14:46:59.000 150 22496.36 126.96 41458.42 88888.00 2024-05-29 14:47:00.000 150 22496.25 127.00 41458.39 47550.41 2024-05-29 14:47:01.000 150 22496.19 127.09 41458.39 88888.00 2024-05-29 14:47:02.000 150 22496.19 127.12 41458.37 88888.00 2024-05-29 14:47:03.000 150 22496.21 127.08 41458.35 88888.00 2024-05-29 14:47:04.000 150 22496.24 127.06 41458.39 88888.00 2024-05-29 14:47:05.000 150 22496.24 127.03 41458.41 47550.35 2024-05-29 14:47:06.000 150 22496.23 126.99 41458.46 88888.00 2024-05-29 14:47:07.000 150 22496.22 126.98 41458.54 88888.00 2024-05-29 14:47:08.000 150 22496.21 126.98 41458.63 88888.00 2024-05-29 14:47:09.000 150 22496.17 127.00 41458.62 88888.00 2024-05-29 14:47:10.000 150 22496.10 127.01 41458.53 47550.33 2024-05-29 14:47:11.000 150 22496.04 126.99 41458.47 88888.00 2024-05-29 14:47:12.000 150 22496.03 126.97 41458.45 88888.00 2024-05-29 14:47:13.000 150 22496.04 126.98 41458.41 88888.00 2024-05-29 14:47:14.000 150 22496.07 127.03 41458.41 88888.00 2024-05-29 14:47:15.000 150 22496.09 127.04 41458.49 47550.24 2024-05-29 14:47:16.000 150 22496.08 127.03 41458.57 88888.00 2024-05-29 14:47:17.000 150 22496.03 127.02 41458.57 88888.00 2024-05-29 14:47:18.000 150 22495.97 126.99 41458.46 88888.00 2024-05-29 14:47:19.000 150 22495.91 126.91 41458.34 88888.00 2024-05-29 14:47:20.000 150 22495.88 126.87 41458.34 47550.23 2024-05-29 14:47:21.000 150 22495.86 126.90 41458.37 88888.00 2024-05-29 14:47:22.000 150 22495.81 126.92 41458.38 88888.00 2024-05-29 14:47:23.000 150 22495.80 126.91 41458.42 88888.00 2024-05-29 14:47:24.000 150 22495.82 126.93 41458.46 88888.00 2024-05-29 14:47:25.000 150 22495.82 126.96 41458.46 47550.19 2024-05-29 14:47:26.000 150 22495.82 126.98 41458.49 88888.00 2024-05-29 14:47:27.000 150 22495.82 127.02 41458.52 88888.00 2024-05-29 14:47:28.000 150 22495.79 127.09 41458.56 88888.00 2024-05-29 14:47:29.000 150 22495.76 127.11 41458.54 88888.00 2024-05-29 14:47:30.000 150 22495.75 127.03 41458.44 47550.14 2024-05-29 14:47:31.000 150 22495.73 127.00 41458.36 88888.00 2024-05-29 14:47:32.000 150 22495.71 127.06 41458.39 88888.00 2024-05-29 14:47:33.000 150 22495.70 127.12 41458.45 88888.00 2024-05-29 14:47:34.000 150 22495.69 127.18 41458.49 88888.00 2024-05-29 14:47:35.000 150 22495.68 127.19 41458.49 47550.08 2024-05-29 14:47:36.000 150 22495.63 127.14 41458.42 88888.00 2024-05-29 14:47:37.000 150 22495.54 127.06 41458.36 88888.00 2024-05-29 14:47:38.000 150 22495.53 127.00 41458.39 88888.00 2024-05-29 14:47:39.000 150 22495.58 127.03 41458.45 88888.00 2024-05-29 14:47:40.000 150 22495.60 127.11 41458.47 47550.04 2024-05-29 14:47:41.000 150 22495.60 127.17 41458.47 88888.00 2024-05-29 14:47:42.000 150 22495.58 127.20 41458.48 88888.00 2024-05-29 14:47:43.000 150 22495.56 127.24 41458.45 88888.00 2024-05-29 14:47:44.000 150 22495.55 127.25 41458.38 88888.00 2024-05-29 14:47:45.000 150 22495.51 127.20 41458.29 47550.02 2024-05-29 14:47:46.000 150 22495.48 127.17 41458.23 88888.00 2024-05-29 14:47:47.000 150 22495.47 127.23 41458.26 88888.00 2024-05-29 14:47:48.000 150 22495.48 127.32 41458.30 88888.00 2024-05-29 14:47:49.000 150 22495.52 127.32 41458.32 88888.00 2024-05-29 14:47:50.000 150 22495.59 127.28 41458.36 47550.00 2024-05-29 14:47:51.000 150 22495.63 127.27 41458.40 88888.00 2024-05-29 14:47:52.000 150 22495.62 127.31 41458.43 88888.00 2024-05-29 14:47:53.000 150 22495.58 127.36 41458.44 88888.00 2024-05-29 14:47:54.000 150 22495.56 127.38 41458.41 88888.00 2024-05-29 14:47:55.000 150 22495.53 127.38 41458.35 47549.97 2024-05-29 14:47:56.000 150 22495.50 127.37 41458.34 88888.00 2024-05-29 14:47:57.000 150 22495.47 127.33 41458.35 88888.00 2024-05-29 14:47:58.000 150 22495.42 127.26 41458.32 88888.00 2024-05-29 14:47:59.000 150 22495.39 127.27 41458.31 88888.00 2024-05-29 14:48:00.000 150 22495.39 127.33 41458.32 47549.93 2024-05-29 14:48:01.000 150 22495.40 127.33 41458.34 88888.00 2024-05-29 14:48:02.000 150 22495.39 127.31 41458.40 88888.00 2024-05-29 14:48:03.000 150 22495.40 127.29 41458.44 88888.00 2024-05-29 14:48:04.000 150 22495.43 127.26 41458.43 88888.00 2024-05-29 14:48:05.000 150 22495.44 127.28 41458.41 47549.96 2024-05-29 14:48:06.000 150 22495.43 127.38 41458.39 88888.00 2024-05-29 14:48:07.000 150 22495.44 127.44 41458.40 88888.00 2024-05-29 14:48:08.000 150 22495.47 127.42 41458.39 88888.00 2024-05-29 14:48:09.000 150 22495.44 127.34 41458.31 88888.00 2024-05-29 14:48:10.000 150 22495.42 127.33 41458.28 47549.90 2024-05-29 14:48:11.000 150 22495.45 127.40 41458.33 88888.00 2024-05-29 14:48:12.000 150 22495.48 127.41 41458.41 88888.00 2024-05-29 14:48:13.000 150 22495.45 127.39 41458.51 88888.00 2024-05-29 14:48:14.000 150 22495.42 127.41 41458.57 88888.00 2024-05-29 14:48:15.000 150 22495.43 127.43 41458.54 47549.90 2024-05-29 14:48:16.000 150 22495.45 127.43 41458.44 88888.00 2024-05-29 14:48:17.000 150 22495.46 127.43 41458.39 88888.00 2024-05-29 14:48:18.000 150 22495.44 127.47 41458.38 88888.00 2024-05-29 14:48:19.000 150 22495.38 127.53 41458.35 88888.00 2024-05-29 14:48:20.000 150 22495.36 127.54 41458.34 47549.93 2024-05-29 14:48:21.000 150 22495.41 127.53 41458.36 88888.00 2024-05-29 14:48:22.000 150 22495.44 127.57 41458.41 88888.00 2024-05-29 14:48:23.000 150 22495.43 127.61 41458.49 88888.00 2024-05-29 14:48:24.000 150 22495.42 127.54 41458.48 88888.00 2024-05-29 14:48:25.000 150 22495.46 127.47 41458.39 47549.88 2024-05-29 14:48:26.000 150 22495.49 127.48 41458.34 88888.00 2024-05-29 14:48:27.000 150 22495.47 127.53 41458.36 88888.00 2024-05-29 14:48:28.000 150 22495.40 127.48 41458.36 88888.00 2024-05-29 14:48:29.000 150 22495.32 127.44 41458.32 88888.00 2024-05-29 14:48:30.000 150 22495.22 127.50 41458.25 47549.97 2024-05-29 14:48:31.000 150 22495.13 127.56 41458.16 88888.00 2024-05-29 14:48:32.000 150 22495.09 127.57 41458.14 88888.00 2024-05-29 14:48:33.000 150 22495.10 127.58 41458.18 88888.00 2024-05-29 14:48:34.000 150 22495.16 127.58 41458.22 88888.00 2024-05-29 14:48:35.000 150 22495.24 127.54 41458.35 47549.93 2024-05-29 14:48:36.000 150 22495.28 127.46 41458.39 88888.00 2024-05-29 14:48:37.000 150 22495.28 127.42 41458.29 88888.00 2024-05-29 14:48:38.000 150 22495.35 127.48 41458.32 88888.00 2024-05-29 14:48:39.000 150 22495.45 127.55 41458.43 88888.00 2024-05-29 14:48:40.000 150 22495.47 127.55 41458.41 47549.96 2024-05-29 14:48:41.000 150 22495.48 127.49 41458.38 88888.00 2024-05-29 14:48:42.000 150 22495.51 127.46 41458.36 88888.00 2024-05-29 14:48:43.000 150 22495.54 127.49 41458.34 88888.00 2024-05-29 14:48:44.000 150 22495.55 127.50 41458.36 88888.00 2024-05-29 14:48:45.000 150 22495.57 127.44 41458.43 47549.98 2024-05-29 14:48:46.000 150 22495.58 127.43 41458.47 88888.00 2024-05-29 14:48:47.000 150 22495.60 127.48 41458.46 88888.00 2024-05-29 14:48:48.000 150 22495.65 127.51 41458.44 88888.00 2024-05-29 14:48:49.000 150 22495.71 127.54 41458.43 88888.00 2024-05-29 14:48:50.000 150 22495.74 127.55 41458.43 47550.05 2024-05-29 14:48:51.000 150 22495.77 127.53 41458.43 88888.00 2024-05-29 14:48:52.000 150 22495.86 127.53 41458.43 88888.00 2024-05-29 14:48:53.000 150 22495.94 127.54 41458.38 88888.00 2024-05-29 14:48:54.000 150 22495.97 127.53 41458.32 88888.00 2024-05-29 14:48:55.000 150 22496.02 127.51 41458.31 47550.23 2024-05-29 14:48:56.000 150 22496.09 127.48 41458.34 88888.00 2024-05-29 14:48:57.000 150 22496.17 127.43 41458.39 88888.00 2024-05-29 14:48:58.000 150 22496.28 127.42 41458.46 88888.00 2024-05-29 14:48:59.000 150 22496.34 127.41 41458.44 88888.00 2024-05-29 14:49:00.000 150 22496.38 127.41 41458.37 47550.42 2024-05-29 14:49:01.000 150 22496.41 127.38 41458.35 88888.00 2024-05-29 14:49:02.000 150 22496.48 127.35 41458.39 88888.00 2024-05-29 14:49:03.000 150 22496.64 127.39 41458.48 88888.00 2024-05-29 14:49:04.000 150 22496.79 127.41 41458.52 88888.00 2024-05-29 14:49:05.000 150 22496.88 127.33 41458.43 47550.56 2024-05-29 14:49:06.000 150 22496.93 127.25 41458.31 88888.00 2024-05-29 14:49:07.000 150 22496.97 127.19 41458.27 88888.00 2024-05-29 14:49:08.000 150 22497.00 127.14 41458.29 88888.00 2024-05-29 14:49:09.000 150 22497.06 127.11 41458.32 88888.00 2024-05-29 14:49:10.000 150 22497.10 127.14 41458.33 47550.71 2024-05-29 14:49:11.000 150 22497.13 127.17 41458.34 88888.00 2024-05-29 14:49:12.000 150 22497.17 127.19 41458.36 88888.00 2024-05-29 14:49:13.000 150 22497.22 127.19 41458.39 88888.00 2024-05-29 14:49:14.000 150 22497.26 127.17 41458.40 88888.00 2024-05-29 14:49:15.000 150 22497.28 127.14 41458.39 47550.84 2024-05-29 14:49:16.000 150 22497.28 127.14 41458.36 88888.00 2024-05-29 14:49:17.000 150 22497.28 127.17 41458.43 88888.00 2024-05-29 14:49:18.000 150 22497.30 127.23 41458.59 88888.00 2024-05-29 14:49:19.000 150 22497.34 127.28 41458.66 88888.00 2024-05-29 14:49:20.000 150 22497.35 127.24 41458.59 47550.91 2024-05-29 14:49:21.000 150 22497.34 127.12 41458.51 88888.00 2024-05-29 14:49:22.000 150 22497.38 127.07 41458.53 88888.00 2024-05-29 14:49:23.000 150 22497.44 127.10 41458.54 88888.00 2024-05-29 14:49:24.000 150 22497.44 127.12 41458.48 88888.00 2024-05-29 14:49:25.000 150 22497.43 127.11 41458.49 47551.06 2024-05-29 14:49:26.000 150 22497.47 127.08 41458.59 88888.00 2024-05-29 14:49:27.000 150 22497.50 127.05 41458.59 88888.00 2024-05-29 14:49:28.000 150 22497.51 127.03 41458.50 88888.00 2024-05-29 14:49:29.000 150 22497.52 127.00 41458.43 88888.00 2024-05-29 14:49:30.000 150 22497.55 127.00 41458.46 47551.10 2024-05-29 14:49:31.000 150 22497.58 127.01 41458.53 88888.00 2024-05-29 14:49:32.000 150 22497.58 127.02 41458.61 88888.00 2024-05-29 14:49:33.000 150 22497.56 127.00 41458.69 88888.00 2024-05-29 14:49:34.000 150 22497.56 126.95 41458.74 88888.00 2024-05-29 14:49:35.000 150 22497.53 126.93 41458.74 47551.08 2024-05-29 14:49:36.000 150 22497.50 126.99 41458.79 88888.00 2024-05-29 14:49:37.000 150 22497.51 127.08 41458.88 88888.00 2024-05-29 14:49:38.000 150 22497.52 127.14 41458.89 88888.00 2024-05-29 14:49:39.000 150 22497.52 127.13 41458.84 88888.00 2024-05-29 14:49:40.000 150 22497.50 127.07 41458.77 47551.10 2024-05-29 14:49:41.000 150 22497.48 127.02 41458.75 88888.00 2024-05-29 14:49:42.000 150 22497.44 127.02 41458.74 88888.00 2024-05-29 14:49:43.000 150 22497.37 127.05 41458.71 88888.00 2024-05-29 14:49:44.000 150 22497.31 127.06 41458.69 88888.00 2024-05-29 14:49:45.000 150 22497.26 127.02 41458.73 47551.03 2024-05-29 14:49:46.000 150 22497.24 126.97 41458.73 88888.00 2024-05-29 14:49:47.000 150 22497.26 126.97 41458.74 88888.00 2024-05-29 14:49:48.000 150 22497.26 126.96 41458.75 88888.00 2024-05-29 14:49:49.000 150 22497.18 126.91 41458.69 88888.00 2024-05-29 14:49:50.000 150 22497.11 126.88 41458.63 47551.00 2024-05-29 14:49:51.000 150 22497.10 126.86 41458.56 88888.00 2024-05-29 14:49:52.000 150 22497.15 126.86 41458.57 88888.00 2024-05-29 14:49:53.000 150 22497.14 126.92 41458.70 88888.00 2024-05-29 14:49:54.000 150 22497.04 126.99 41458.80 88888.00 2024-05-29 14:49:55.000 150 22496.93 126.99 41458.76 47550.96 2024-05-29 14:49:56.000 150 22496.84 126.96 41458.70 88888.00 2024-05-29 14:49:57.000 150 22496.77 126.94 41458.70 88888.00 2024-05-29 14:49:58.000 150 22496.76 126.92 41458.73 88888.00 2024-05-29 14:49:59.000 150 22496.76 126.90 41458.73 88888.00 2024-05-29 14:50:00.000 150 22496.75 126.89 41458.74 47550.90 2024-05-29 14:50:01.000 150 22496.75 126.91 41458.83 88888.00 2024-05-29 14:50:02.000 150 22496.71 126.92 41458.88 88888.00 2024-05-29 14:50:03.000 150 22496.67 126.91 41458.81 88888.00 2024-05-29 14:50:04.000 150 22496.65 126.90 41458.73 88888.00 2024-05-29 14:50:05.000 150 22496.58 126.88 41458.70 47550.83 2024-05-29 14:50:06.000 150 22496.52 126.86 41458.69 88888.00 2024-05-29 14:50:07.000 150 22496.52 126.89 41458.66 88888.00 2024-05-29 14:50:08.000 150 22496.56 126.97 41458.64 88888.00 2024-05-29 14:50:09.000 150 22496.55 127.03 41458.68 88888.00 2024-05-29 14:50:10.000 150 22496.51 127.04 41458.80 47550.84 2024-05-29 14:50:11.000 150 22496.48 127.02 41458.93 88888.00 2024-05-29 14:50:12.000 150 22496.47 127.03 41458.99 88888.00 2024-05-29 14:50:13.000 150 22496.50 127.06 41458.94 88888.00 2024-05-29 14:50:14.000 150 22496.50 127.08 41458.86 88888.00 2024-05-29 14:50:15.000 150 22496.43 127.12 41458.82 47550.75 2024-05-29 14:50:16.000 150 22496.35 127.14 41458.79 88888.00 2024-05-29 14:50:17.000 150 22496.34 127.14 41458.78 88888.00 2024-05-29 14:50:18.000 150 22496.31 127.15 41458.74 88888.00 2024-05-29 14:50:19.000 150 22496.25 127.17 41458.71 88888.00 2024-05-29 14:50:20.000 150 22496.23 127.19 41458.75 47550.73 2024-05-29 14:50:21.000 150 22496.23 127.22 41458.76 88888.00 2024-05-29 14:50:22.000 150 22496.21 127.27 41458.76 88888.00 2024-05-29 14:50:23.000 150 22496.18 127.30 41458.82 88888.00 2024-05-29 14:50:24.000 150 22496.15 127.26 41458.85 88888.00 2024-05-29 14:50:25.000 150 22496.11 127.21 41458.77 47550.66 2024-05-29 14:50:26.000 150 22496.07 127.19 41458.68 88888.00 2024-05-29 14:50:27.000 150 22496.04 127.22 41458.66 88888.00 2024-05-29 14:50:28.000 150 22496.05 127.29 41458.69 88888.00 2024-05-29 14:50:29.000 150 22496.10 127.34 41458.73 88888.00 2024-05-29 14:50:30.000 150 22496.10 127.35 41458.81 47550.67 2024-05-29 14:50:31.000 150 22496.03 127.32 41458.84 88888.00 2024-05-29 14:50:32.000 150 22495.92 127.25 41458.79 88888.00 2024-05-29 14:50:33.000 150 22495.84 127.20 41458.73 88888.00 2024-05-29 14:50:34.000 150 22495.81 127.24 41458.73 88888.00 2024-05-29 14:50:35.000 150 22495.79 127.30 41458.73 47550.61 2024-05-29 14:50:36.000 150 22495.81 127.31 41458.73 88888.00 2024-05-29 14:50:37.000 150 22495.89 127.34 41458.78 88888.00 2024-05-29 14:50:38.000 150 22495.92 127.35 41458.80 88888.00 2024-05-29 14:50:39.000 150 22495.88 127.30 41458.73 88888.00 2024-05-29 14:50:40.000 150 22495.83 127.28 41458.64 47550.52 2024-05-29 14:50:41.000 150 22495.81 127.29 41458.57 88888.00 2024-05-29 14:50:42.000 150 22495.85 127.36 41458.61 88888.00 2024-05-29 14:50:43.000 150 22495.91 127.43 41458.66 88888.00 2024-05-29 14:50:44.000 150 22495.90 127.44 41458.68 88888.00 2024-05-29 14:50:45.000 150 22495.86 127.45 41458.73 47550.50 2024-05-29 14:50:46.000 150 22495.83 127.46 41458.77 88888.00 2024-05-29 14:50:47.000 150 22495.81 127.43 41458.77 88888.00 2024-05-29 14:50:48.000 150 22495.76 127.44 41458.78 88888.00 2024-05-29 14:50:49.000 150 22495.71 127.46 41458.80 88888.00 2024-05-29 14:50:50.000 150 22495.67 127.49 41458.84 47550.50 2024-05-29 14:50:51.000 150 22495.66 127.55 41458.91 88888.00 2024-05-29 14:50:52.000 150 22495.66 127.53 41458.93 88888.00 2024-05-29 14:50:53.000 150 22495.68 127.47 41458.87 88888.00 2024-05-29 14:50:54.000 150 22495.68 127.47 41458.84 88888.00 2024-05-29 14:50:55.000 150 22495.64 127.53 41458.87 47550.36 2024-05-29 14:50:56.000 150 22495.57 127.55 41458.88 88888.00 2024-05-29 14:50:57.000 150 22495.53 127.54 41458.82 88888.00 2024-05-29 14:50:58.000 150 22495.56 127.57 41458.78 88888.00 2024-05-29 14:50:59.000 150 22495.61 127.61 41458.79 88888.00 2024-05-29 14:51:00.000 150 22495.59 127.62 41458.70 47550.39 2024-05-29 14:51:01.000 150 22495.57 127.58 41458.59 88888.00 2024-05-29 14:51:02.000 150 22495.59 127.56 41458.55 88888.00 2024-05-29 14:51:03.000 150 22495.62 127.54 41458.50 88888.00 2024-05-29 14:51:04.000 150 22495.60 127.56 41458.43 88888.00 2024-05-29 14:51:05.000 150 22495.54 127.61 41458.39 47550.32 2024-05-29 14:51:06.000 150 22495.49 127.59 41458.39 88888.00 2024-05-29 14:51:07.000 150 22495.48 127.55 41458.49 88888.00 2024-05-29 14:51:08.000 150 22495.47 127.57 41458.62 88888.00 2024-05-29 14:51:09.000 150 22495.39 127.62 41458.66 88888.00 2024-05-29 14:51:10.000 150 22495.31 127.69 41458.66 47550.24 2024-05-29 14:51:11.000 150 22495.25 127.74 41458.63 88888.00 2024-05-29 14:51:12.000 150 22495.20 127.73 41458.56 88888.00 2024-05-29 14:51:13.000 150 22495.18 127.74 41458.52 88888.00 2024-05-29 14:51:14.000 150 22495.17 127.79 41458.53 88888.00 2024-05-29 14:51:15.000 150 22495.15 127.83 41458.55 47550.20 2024-05-29 14:51:16.000 150 22495.13 127.83 41458.59 88888.00 2024-05-29 14:51:17.000 150 22495.13 127.82 41458.61 88888.00 2024-05-29 14:51:18.000 150 22495.13 127.81 41458.56 88888.00 2024-05-29 14:51:19.000 150 22495.10 127.81 41458.51 88888.00 2024-05-29 14:51:20.000 150 22495.10 127.83 41458.52 47550.08 2024-05-29 14:51:21.000 150 22495.08 127.83 41458.56 88888.00 2024-05-29 14:51:22.000 150 22495.01 127.80 41458.57 88888.00 2024-05-29 14:51:23.000 150 22494.98 127.80 41458.56 88888.00 2024-05-29 14:51:24.000 150 22495.01 127.89 41458.59 88888.00 2024-05-29 14:51:25.000 150 22495.02 127.98 41458.68 47550.09 2024-05-29 14:51:26.000 150 22494.97 127.99 41458.71 88888.00 2024-05-29 14:51:27.000 150 22494.91 127.97 41458.66 88888.00 2024-05-29 14:51:28.000 150 22494.89 127.97 41458.57 88888.00 2024-05-29 14:51:29.000 150 22494.91 128.00 41458.54 88888.00 2024-05-29 14:51:30.000 150 22494.95 128.02 41458.61 47550.02 2024-05-29 14:51:31.000 150 22494.97 128.05 41458.73 88888.00 2024-05-29 14:51:32.000 150 22494.96 128.12 41458.81 88888.00 2024-05-29 14:51:33.000 150 22494.92 128.12 41458.75 88888.00 2024-05-29 14:51:34.000 150 22494.86 128.07 41458.64 88888.00 2024-05-29 14:51:35.000 150 22494.81 128.09 41458.59 47549.95 2024-05-29 14:51:36.000 150 22494.77 128.16 41458.59 88888.00 2024-05-29 14:51:37.000 150 22494.73 128.22 41458.63 88888.00 2024-05-29 14:51:38.000 150 22494.71 128.23 41458.68 88888.00 2024-05-29 14:51:39.000 150 22494.67 128.19 41458.62 88888.00 2024-05-29 14:51:40.000 150 22494.63 128.18 41458.54 47549.91 2024-05-29 14:51:41.000 150 22494.61 128.21 41458.54 88888.00 2024-05-29 14:51:42.000 150 22494.56 128.24 41458.50 88888.00 2024-05-29 14:51:43.000 150 22494.47 128.23 41458.41 88888.00 2024-05-29 14:51:44.000 150 22494.40 128.19 41458.40 88888.00 2024-05-29 14:51:45.000 150 22494.37 128.17 41458.44 47549.80 2024-05-29 14:51:46.000 150 22494.37 128.14 41458.47 88888.00 2024-05-29 14:51:47.000 150 22494.34 128.11 41458.50 88888.00 2024-05-29 14:51:48.000 150 22494.31 128.16 41458.50 88888.00 2024-05-29 14:51:49.000 150 22494.29 128.27 41458.48 88888.00 2024-05-29 14:51:50.000 150 22494.26 128.37 41458.51 47549.71 2024-05-29 14:51:51.000 150 22494.20 128.44 41458.55 88888.00 2024-05-29 14:51:52.000 150 22494.15 128.42 41458.55 88888.00 2024-05-29 14:51:53.000 150 22494.07 128.32 41458.53 88888.00 2024-05-29 14:51:54.000 150 22493.98 128.30 41458.52 88888.00 2024-05-29 14:51:55.000 150 22493.91 128.36 41458.52 47549.58 2024-05-29 14:51:56.000 150 22493.85 128.34 41458.51 88888.00 2024-05-29 14:51:57.000 150 22493.84 128.30 41458.52 88888.00 2024-05-29 14:51:58.000 150 22493.82 128.34 41458.53 88888.00 2024-05-29 14:51:59.000 150 22493.77 128.40 41458.50 88888.00 2024-05-29 14:52:00.000 150 22493.73 128.45 41458.50 47549.41 2024-05-29 14:52:01.000 150 22493.66 128.50 41458.49 88888.00 2024-05-29 14:52:02.000 150 22493.54 128.50 41458.41 88888.00 2024-05-29 14:52:03.000 150 22493.44 128.45 41458.35 88888.00 2024-05-29 14:52:04.000 150 22493.35 128.41 41458.35 88888.00 2024-05-29 14:52:05.000 150 22493.33 128.45 41458.43 47549.33 2024-05-29 14:52:06.000 150 22493.37 128.55 41458.53 88888.00 2024-05-29 14:52:07.000 150 22493.37 128.64 41458.59 88888.00 2024-05-29 14:52:08.000 150 22493.33 128.68 41458.61 88888.00 2024-05-29 14:52:09.000 150 22493.28 128.67 41458.57 88888.00 2024-05-29 14:52:10.000 150 22493.20 128.64 41458.53 47549.20 2024-05-29 14:52:11.000 150 22493.11 128.64 41458.51 88888.00 2024-05-29 14:52:12.000 150 22493.06 128.68 41458.50 88888.00 2024-05-29 14:52:13.000 150 22493.04 128.70 41458.50 88888.00 2024-05-29 14:52:14.000 150 22492.97 128.66 41458.53 88888.00 2024-05-29 14:52:15.000 150 22492.85 128.67 41458.57 47549.04 2024-05-29 14:52:16.000 150 22492.79 128.79 41458.59 88888.00 2024-05-29 14:52:17.000 150 22492.75 128.88 41458.57 88888.00 2024-05-29 14:52:18.000 150 22492.71 128.87 41458.50 88888.00 2024-05-29 14:52:19.000 150 22492.70 128.86 41458.47 88888.00 2024-05-29 14:52:20.000 150 22492.68 128.87 41458.50 47548.91 2024-05-29 14:52:21.000 150 22492.63 128.91 41458.54 88888.00 2024-05-29 14:52:22.000 150 22492.61 128.94 41458.59 88888.00 2024-05-29 14:52:23.000 150 22492.61 128.92 41458.62 88888.00 2024-05-29 14:52:24.000 150 22492.59 128.90 41458.63 88888.00 2024-05-29 14:52:25.000 150 22492.57 128.90 41458.55 47548.80 2024-05-29 14:52:26.000 150 22492.56 128.89 41458.47 88888.00 2024-05-29 14:52:27.000 150 22492.55 128.93 41458.46 88888.00 2024-05-29 14:52:28.000 150 22492.53 128.98 41458.48 88888.00 2024-05-29 14:52:29.000 150 22492.55 129.01 41458.50 88888.00 2024-05-29 14:52:30.000 150 22492.59 129.07 41458.53 47548.76 2024-05-29 14:52:31.000 150 22492.56 129.06 41458.50 88888.00 2024-05-29 14:52:32.000 150 22492.49 129.00 41458.46 88888.00 2024-05-29 14:52:33.000 150 22492.45 129.02 41458.46 88888.00 2024-05-29 14:52:34.000 150 22492.43 129.10 41458.48 88888.00 2024-05-29 14:52:35.000 150 22492.42 129.13 41458.52 47548.69 2024-05-29 14:52:36.000 150 22492.41 129.18 41458.59 88888.00 2024-05-29 14:52:37.000 150 22492.38 129.22 41458.56 88888.00 2024-05-29 14:52:38.000 150 22492.38 129.22 41458.44 88888.00 2024-05-29 14:52:39.000 150 22492.40 129.23 41458.34 88888.00 2024-05-29 14:52:40.000 150 22492.41 129.24 41458.32 47548.62 2024-05-29 14:52:41.000 150 22492.38 129.26 41458.31 88888.00 2024-05-29 14:52:42.000 150 22492.38 129.28 41458.32 88888.00 2024-05-29 14:52:43.000 150 22492.45 129.29 41458.34 88888.00 2024-05-29 14:52:44.000 150 22492.53 129.26 41458.34 88888.00 2024-05-29 14:52:45.000 150 22492.59 129.23 41458.30 47548.68 2024-05-29 14:52:46.000 150 22492.63 129.25 41458.26 88888.00 2024-05-29 14:52:47.000 150 22492.64 129.28 41458.26 88888.00 2024-05-29 14:52:48.000 150 22492.60 129.28 41458.21 88888.00 2024-05-29 14:52:49.000 150 22492.61 129.25 41458.16 88888.00 2024-05-29 14:52:50.000 150 22492.69 129.24 41458.15 47548.74 2024-05-29 14:52:51.000 150 22492.77 129.27 41458.14 88888.00 2024-05-29 14:52:52.000 150 22492.81 129.35 41458.13 88888.00 2024-05-29 14:52:53.000 150 22492.85 129.40 41458.16 88888.00 2024-05-29 14:52:54.000 150 22492.91 129.38 41458.19 88888.00 2024-05-29 14:52:55.000 150 22493.01 129.37 41458.23 47548.84 2024-05-29 14:52:56.000 150 22493.09 129.39 41458.23 88888.00 2024-05-29 14:52:57.000 150 22493.10 129.41 41458.21 88888.00 2024-05-29 14:52:58.000 150 22493.08 129.38 41458.18 88888.00 2024-05-29 14:52:59.000 150 22493.09 129.32 41458.17 88888.00 2024-05-29 14:53:00.000 150 22493.16 129.28 41458.19 47548.95 2024-05-29 14:53:01.000 150 22493.20 129.25 41458.19 88888.00 2024-05-29 14:53:02.000 150 22493.23 129.22 41458.16 88888.00 2024-05-29 14:53:03.000 150 22493.34 129.22 41458.19 88888.00 2024-05-29 14:53:04.000 150 22493.44 129.27 41458.21 88888.00 2024-05-29 14:53:05.000 150 22493.47 129.29 41458.15 47549.06 2024-05-29 14:53:06.000 150 22493.50 129.27 41458.06 88888.00 2024-05-29 14:53:07.000 150 22493.56 129.22 41458.00 88888.00 2024-05-29 14:53:08.000 150 22493.61 129.22 41457.98 88888.00 2024-05-29 14:53:09.000 150 22493.64 129.24 41458.00 88888.00 2024-05-29 14:53:10.000 150 22493.68 129.22 41458.01 47549.23 2024-05-29 14:53:11.000 150 22493.81 129.21 41458.06 88888.00 2024-05-29 14:53:12.000 150 22493.95 129.28 41458.16 88888.00 2024-05-29 14:53:13.000 150 22493.99 129.33 41458.23 88888.00 2024-05-29 14:53:14.000 150 22493.98 129.31 41458.24 88888.00 2024-05-29 14:53:15.000 150 22493.99 129.25 41458.21 47549.29 2024-05-29 14:53:16.000 150 22493.98 129.22 41458.16 88888.00 2024-05-29 14:53:17.000 150 22493.98 129.27 41458.14 88888.00 2024-05-29 14:53:18.000 150 22494.02 129.29 41458.17 88888.00 2024-05-29 14:53:19.000 150 22494.09 129.23 41458.26 88888.00 2024-05-29 14:53:20.000 150 22494.17 129.22 41458.34 47549.43 2024-05-29 14:53:21.000 150 22494.24 129.24 41458.34 88888.00 2024-05-29 14:53:22.000 150 22494.28 129.21 41458.29 88888.00 2024-05-29 14:53:23.000 150 22494.28 129.14 41458.26 88888.00 2024-05-29 14:53:24.000 150 22494.27 129.10 41458.21 88888.00 2024-05-29 14:53:25.000 150 22494.28 129.09 41458.16 47549.47 2024-05-29 14:53:26.000 150 22494.33 129.10 41458.18 88888.00 2024-05-29 14:53:27.000 150 22494.40 129.11 41458.23 88888.00 2024-05-29 14:53:28.000 150 22494.47 129.13 41458.29 88888.00 2024-05-29 14:53:29.000 150 22494.53 129.16 41458.32 88888.00 2024-05-29 14:53:30.000 150 22494.55 129.21 41458.29 47549.59 2024-05-29 14:53:31.000 150 22494.60 129.24 41458.26 88888.00 2024-05-29 14:53:32.000 150 22494.65 129.19 41458.21 88888.00 2024-05-29 14:53:33.000 150 22494.62 129.12 41458.14 88888.00 2024-05-29 14:53:34.000 150 22494.61 129.08 41458.14 88888.00 2024-05-29 14:53:35.000 150 22494.66 129.08 41458.20 47549.71 2024-05-29 14:53:36.000 150 22494.70 129.13 41458.23 88888.00 2024-05-29 14:53:37.000 150 22494.69 129.15 41458.23 88888.00 2024-05-29 14:53:38.000 150 22494.68 129.11 41458.24 88888.00 2024-05-29 14:53:39.000 150 22494.69 129.07 41458.21 88888.00 2024-05-29 14:53:40.000 150 22494.72 129.06 41458.15 47549.80 2024-05-29 14:53:41.000 150 22494.76 129.06 41458.12 88888.00 2024-05-29 14:53:42.000 150 22494.82 129.05 41458.14 88888.00 2024-05-29 14:53:43.000 150 22494.88 129.01 41458.21 88888.00 2024-05-29 14:53:44.000 150 22494.97 129.05 41458.32 88888.00 2024-05-29 14:53:45.000 150 22495.05 129.13 41458.39 47549.89 2024-05-29 14:53:46.000 150 22495.09 129.15 41458.41 88888.00 2024-05-29 14:53:47.000 150 22495.10 129.11 41458.41 88888.00 2024-05-29 14:53:48.000 150 22495.10 129.08 41458.44 88888.00 2024-05-29 14:53:49.000 150 22495.11 129.06 41458.43 88888.00 2024-05-29 14:53:50.000 150 22495.11 129.04 41458.39 47549.97 2024-05-29 14:53:51.000 150 22495.12 129.02 41458.41 88888.00 2024-05-29 14:53:52.000 150 22495.15 128.98 41458.41 88888.00 2024-05-29 14:53:53.000 150 22495.19 128.95 41458.36 88888.00 2024-05-29 14:53:54.000 150 22495.25 128.99 41458.37 88888.00 2024-05-29 14:53:55.000 150 22495.31 129.03 41458.49 47550.09 2024-05-29 14:53:56.000 150 22495.32 129.01 41458.57 88888.00 2024-05-29 14:53:57.000 150 22495.27 128.93 41458.57 88888.00 2024-05-29 14:53:58.000 150 22495.24 128.93 41458.63 88888.00 2024-05-29 14:53:59.000 150 22495.24 128.96 41458.64 88888.00 2024-05-29 14:54:00.000 150 22495.24 128.89 41458.56 47550.20 2024-05-29 14:54:01.000 150 22495.31 128.87 41458.59 88888.00 2024-05-29 14:54:02.000 150 22495.47 128.94 41458.73 88888.00 2024-05-29 14:54:03.000 150 22495.59 128.98 41458.81 88888.00 2024-05-29 14:54:04.000 150 22495.63 128.98 41458.81 88888.00 2024-05-29 14:54:05.000 150 22495.63 128.94 41458.73 47550.24 2024-05-29 14:54:06.000 150 22495.61 128.90 41458.60 88888.00 2024-05-29 14:54:07.000 150 22495.59 128.90 41458.50 88888.00 2024-05-29 14:54:08.000 150 22495.60 128.96 41458.53 88888.00 2024-05-29 14:54:09.000 150 22495.63 129.04 41458.63 88888.00 2024-05-29 14:54:10.000 150 22495.68 129.11 41458.71 47550.35 2024-05-29 14:54:11.000 150 22495.67 129.12 41458.68 88888.00 2024-05-29 14:54:12.000 150 22495.59 129.06 41458.65 88888.00 2024-05-29 14:54:13.000 150 22495.54 128.99 41458.69 88888.00 2024-05-29 14:54:14.000 150 22495.53 128.87 41458.67 88888.00 2024-05-29 14:54:15.000 150 22495.53 128.79 41458.63 47550.33 2024-05-29 14:54:16.000 150 22495.58 128.82 41458.65 88888.00 2024-05-29 14:54:17.000 150 22495.64 128.86 41458.69 88888.00 2024-05-29 14:54:18.000 150 22495.70 128.90 41458.76 88888.00 2024-05-29 14:54:19.000 150 22495.71 128.94 41458.83 88888.00 2024-05-29 14:54:20.000 150 22495.69 128.95 41458.86 47550.35 2024-05-29 14:54:21.000 150 22495.67 128.91 41458.83 88888.00 2024-05-29 14:54:22.000 150 22495.64 128.84 41458.73 88888.00 2024-05-29 14:54:23.000 150 22495.63 128.78 41458.66 88888.00 2024-05-29 14:54:24.000 150 22495.65 128.75 41458.69 88888.00 2024-05-29 14:54:25.000 150 22495.66 128.79 41458.77 47550.48 2024-05-29 14:54:26.000 150 22495.69 128.87 41458.84 88888.00 2024-05-29 14:54:27.000 150 22495.71 128.90 41458.82 88888.00 2024-05-29 14:54:28.000 150 22495.70 128.89 41458.80 88888.00 2024-05-29 14:54:29.000 150 22495.73 128.88 41458.84 88888.00 2024-05-29 14:54:30.000 150 22495.74 128.86 41458.83 47550.45 2024-05-29 14:54:31.000 150 22495.68 128.80 41458.72 88888.00 2024-05-29 14:54:32.000 150 22495.63 128.79 41458.66 88888.00 2024-05-29 14:54:33.000 150 22495.63 128.82 41458.73 88888.00 2024-05-29 14:54:34.000 150 22495.65 128.87 41458.81 88888.00 2024-05-29 14:54:35.000 150 22495.66 128.93 41458.82 47550.46 2024-05-29 14:54:36.000 150 22495.63 128.95 41458.83 88888.00 2024-05-29 14:54:37.000 150 22495.56 128.93 41458.89 88888.00 2024-05-29 14:54:38.000 150 22495.46 128.88 41458.90 88888.00 2024-05-29 14:54:39.000 150 22495.39 128.81 41458.84 88888.00 2024-05-29 14:54:40.000 150 22495.39 128.75 41458.80 47550.47 2024-05-29 14:54:41.000 150 22495.42 128.74 41458.79 88888.00 2024-05-29 14:54:42.000 150 22495.44 128.73 41458.74 88888.00 2024-05-29 14:54:43.000 150 22495.45 128.73 41458.73 88888.00 2024-05-29 14:54:44.000 150 22495.47 128.77 41458.82 88888.00 2024-05-29 14:54:45.000 150 22495.46 128.81 41458.90 47550.38 2024-05-29 14:54:46.000 150 22495.41 128.78 41458.92 88888.00 2024-05-29 14:54:47.000 150 22495.34 128.69 41458.86 88888.00 2024-05-29 14:54:48.000 150 22495.31 128.65 41458.83 88888.00 2024-05-29 14:54:49.000 150 22495.31 128.67 41458.88 88888.00 2024-05-29 14:54:50.000 150 22495.31 128.67 41458.90 47550.40 2024-05-29 14:54:51.000 150 22495.32 128.69 41458.89 88888.00 2024-05-29 14:54:52.000 150 22495.35 128.74 41458.91 88888.00 2024-05-29 14:54:53.000 150 22495.40 128.71 41458.94 88888.00 2024-05-29 14:54:54.000 150 22495.43 128.63 41458.87 88888.00 2024-05-29 14:54:55.000 150 22495.40 128.58 41458.75 47550.44 2024-05-29 14:54:56.000 150 22495.34 128.57 41458.71 88888.00 2024-05-29 14:54:57.000 150 22495.32 128.56 41458.75 88888.00 2024-05-29 14:54:58.000 150 22495.38 128.52 41458.81 88888.00 2024-05-29 14:54:59.000 150 22495.44 128.51 41458.86 88888.00 2024-05-29 14:55:00.000 150 22495.44 128.54 41458.91 47550.44 2024-05-29 14:55:01.000 150 22495.41 128.60 41458.96 88888.00 2024-05-29 14:55:02.000 150 22495.40 128.68 41458.99 88888.00 2024-05-29 14:55:03.000 150 22495.40 128.72 41459.00 88888.00 2024-05-29 14:55:04.000 150 22495.34 128.66 41458.95 88888.00 2024-05-29 14:55:05.000 150 22495.27 128.58 41458.92 47550.42 2024-05-29 14:55:06.000 150 22495.26 128.55 41458.95 88888.00 2024-05-29 14:55:07.000 150 22495.30 128.53 41459.01 88888.00 2024-05-29 14:55:08.000 150 22495.29 128.51 41459.05 88888.00 2024-05-29 14:55:09.000 150 22495.27 128.52 41459.08 88888.00 2024-05-29 14:55:10.000 150 22495.27 128.54 41459.07 47550.45 2024-05-29 14:55:11.000 150 22495.24 128.52 41459.02 88888.00 2024-05-29 14:55:12.000 150 22495.22 128.50 41458.94 88888.00 2024-05-29 14:55:13.000 150 22495.27 128.51 41458.89 88888.00 2024-05-29 14:55:14.000 150 22495.31 128.47 41458.85 88888.00 2024-05-29 14:55:15.000 150 22495.29 128.43 41458.79 47550.40 2024-05-29 14:55:16.000 150 22495.28 128.47 41458.82 88888.00 2024-05-29 14:55:17.000 150 22495.26 128.53 41458.85 88888.00 2024-05-29 14:55:18.000 150 22495.22 128.52 41458.82 88888.00 2024-05-29 14:55:19.000 150 22495.25 128.47 41458.84 88888.00 2024-05-29 14:55:20.000 150 22495.30 128.44 41458.89 47550.45 2024-05-29 14:55:21.000 150 22495.30 128.47 41458.89 88888.00 2024-05-29 14:55:22.000 150 22495.32 128.52 41458.87 88888.00 2024-05-29 14:55:23.000 150 22495.36 128.54 41458.91 88888.00 2024-05-29 14:55:24.000 150 22495.35 128.58 41459.06 88888.00 2024-05-29 14:55:25.000 150 22495.28 128.66 41459.15 47550.46 2024-05-29 14:55:26.000 150 22495.22 128.70 41459.13 88888.00 2024-05-29 14:55:27.000 150 22495.19 128.64 41459.08 88888.00 2024-05-29 14:55:28.000 150 22495.19 128.57 41459.04 88888.00 2024-05-29 14:55:29.000 150 22495.21 128.55 41458.97 88888.00 2024-05-29 14:55:30.000 150 22495.17 128.52 41458.90 47550.40 2024-05-29 14:55:31.000 150 22495.09 128.47 41458.88 88888.00 2024-05-29 14:55:32.000 150 22495.05 128.47 41458.92 88888.00 2024-05-29 14:55:33.000 150 22495.08 128.53 41459.01 88888.00 2024-05-29 14:55:34.000 150 22495.11 128.58 41459.02 88888.00 2024-05-29 14:55:35.000 150 22495.10 128.57 41458.95 47550.42 2024-05-29 14:55:36.000 150 22495.09 128.59 41458.90 88888.00 2024-05-29 14:55:37.000 150 22495.09 128.59 41458.83 88888.00 2024-05-29 14:55:38.000 150 22495.08 128.52 41458.73 88888.00 2024-05-29 14:55:39.000 150 22495.07 128.47 41458.74 88888.00 2024-05-29 14:55:40.000 150 22495.06 128.51 41458.84 47550.47 2024-05-29 14:55:41.000 150 22495.05 128.59 41458.94 88888.00 2024-05-29 14:55:42.000 150 22495.04 128.64 41458.97 88888.00 2024-05-29 14:55:43.000 150 22495.04 128.64 41459.03 88888.00 2024-05-29 14:55:44.000 150 22495.06 128.63 41459.12 88888.00 2024-05-29 14:55:45.000 150 22495.06 128.59 41459.11 47550.43 2024-05-29 14:55:46.000 150 22495.00 128.54 41459.04 88888.00 2024-05-29 14:55:47.000 150 22494.95 128.54 41459.02 88888.00 2024-05-29 14:55:48.000 150 22494.99 128.54 41459.02 88888.00 2024-05-29 14:55:49.000 150 22495.04 128.50 41459.03 88888.00 2024-05-29 14:55:50.000 150 22495.06 128.45 41459.10 47550.50 2024-05-29 14:55:51.000 150 22495.08 128.50 41459.13 88888.00 2024-05-29 14:55:52.000 150 22495.12 128.63 41459.07 88888.00 2024-05-29 14:55:53.000 150 22495.11 128.67 41458.98 88888.00 2024-05-29 14:55:54.000 150 22495.06 128.61 41458.91 88888.00 2024-05-29 14:55:55.000 150 22495.03 128.53 41458.93 47550.41 2024-05-29 14:55:56.000 150 22495.01 128.50 41458.97 88888.00 2024-05-29 14:55:57.000 150 22495.03 128.51 41458.98 88888.00 2024-05-29 14:55:58.000 150 22495.09 128.55 41459.00 88888.00 2024-05-29 14:55:59.000 150 22495.12 128.55 41459.04 88888.00 2024-05-29 14:56:00.000 150 22495.10 128.53 41459.10 47550.45 2024-05-29 14:56:01.000 150 22495.09 128.51 41459.14 88888.00 2024-05-29 14:56:02.000 150 22495.06 128.47 41459.14 88888.00 2024-05-29 14:56:03.000 150 22495.01 128.45 41459.12 88888.00 2024-05-29 14:56:04.000 150 22494.98 128.47 41459.12 88888.00 2024-05-29 14:56:05.000 150 22494.98 128.50 41459.13 47550.48 2024-05-29 14:56:06.000 150 22495.00 128.52 41459.12 88888.00 2024-05-29 14:56:07.000 150 22495.02 128.52 41459.11 88888.00 2024-05-29 14:56:08.000 150 22495.02 128.51 41459.09 88888.00 2024-05-29 14:56:09.000 150 22495.01 128.49 41459.11 88888.00 2024-05-29 14:56:10.000 150 22494.98 128.49 41459.13 47550.49 2024-05-29 14:56:11.000 150 22494.94 128.50 41459.15 88888.00 2024-05-29 14:56:12.000 150 22494.92 128.49 41459.19 88888.00 2024-05-29 14:56:13.000 150 22494.95 128.52 41459.21 88888.00 2024-05-29 14:56:14.000 150 22494.99 128.56 41459.21 88888.00 2024-05-29 14:56:15.000 150 22495.00 128.57 41459.27 47550.53 2024-05-29 14:56:16.000 150 22495.01 128.54 41459.32 88888.00 2024-05-29 14:56:17.000 150 22495.04 128.51 41459.31 88888.00 2024-05-29 14:56:18.000 150 22495.06 128.50 41459.25 88888.00 2024-05-29 14:56:19.000 150 22495.07 128.53 41459.20 88888.00 2024-05-29 14:56:20.000 150 22495.11 128.58 41459.17 47550.59 2024-05-29 14:56:21.000 150 22495.18 128.61 41459.19 88888.00 2024-05-29 14:56:22.000 150 22495.25 128.62 41459.24 88888.00 2024-05-29 14:56:23.000 150 22495.30 128.68 41459.28 88888.00 2024-05-29 14:56:24.000 150 22495.33 128.74 41459.26 88888.00 2024-05-29 14:56:25.000 150 22495.33 128.75 41459.19 47550.66 2024-05-29 14:56:26.000 150 22495.32 128.74 41459.12 88888.00 2024-05-29 14:56:27.000 150 22495.32 128.74 41459.11 88888.00 2024-05-29 14:56:28.000 150 22495.34 128.70 41459.19 88888.00 2024-05-29 14:56:29.000 150 22495.34 128.63 41459.24 88888.00 2024-05-29 14:56:30.000 150 22495.32 128.60 41459.21 47550.69 2024-05-29 14:56:31.000 150 22495.30 128.65 41459.18 88888.00 2024-05-29 14:56:32.000 150 22495.32 128.72 41459.22 88888.00 2024-05-29 14:56:33.000 150 22495.33 128.73 41459.32 88888.00 2024-05-29 14:56:34.000 150 22495.34 128.67 41459.36 88888.00 2024-05-29 14:56:35.000 150 22495.32 128.59 41459.32 47550.71 2024-05-29 14:56:36.000 150 22495.28 128.55 41459.27 88888.00 2024-05-29 14:56:37.000 150 22495.28 128.55 41459.24 88888.00 2024-05-29 14:56:38.000 150 22495.28 128.58 41459.22 88888.00 2024-05-29 14:56:39.000 150 22495.24 128.60 41459.21 88888.00 2024-05-29 14:56:40.000 150 22495.19 128.57 41459.18 47550.67 2024-05-29 14:56:41.000 150 22495.18 128.58 41459.18 88888.00 2024-05-29 14:56:42.000 150 22495.20 128.62 41459.21 88888.00 2024-05-29 14:56:43.000 150 22495.18 128.63 41459.21 88888.00 2024-05-29 14:56:44.000 150 22495.14 128.65 41459.19 88888.00 2024-05-29 14:56:45.000 150 22495.07 128.72 41459.17 47550.65 2024-05-29 14:56:46.000 150 22494.99 128.73 41459.17 88888.00 2024-05-29 14:56:47.000 150 22494.93 128.71 41459.19 88888.00 2024-05-29 14:56:48.000 150 22494.90 128.69 41459.23 88888.00 2024-05-29 14:56:49.000 150 22494.86 128.68 41459.26 88888.00 2024-05-29 14:56:50.000 150 22494.84 128.69 41459.31 47550.55 2024-05-29 14:56:51.000 150 22494.81 128.71 41459.30 88888.00 2024-05-29 14:56:52.000 150 22494.77 128.70 41459.23 88888.00 2024-05-29 14:56:53.000 150 22494.69 128.68 41459.18 88888.00 2024-05-29 14:56:54.000 150 22494.58 128.67 41459.19 88888.00 2024-05-29 14:56:55.000 150 22494.50 128.72 41459.21 47550.28 2024-05-29 14:56:56.000 150 22494.47 128.83 41459.18 88888.00 2024-05-29 14:56:57.000 150 22494.36 128.88 41459.09 88888.00 2024-05-29 14:56:58.000 150 22494.19 128.79 41459.02 88888.00 2024-05-29 14:56:59.000 150 22494.05 128.61 41458.95 88888.00 2024-05-29 14:57:00.000 150 22494.06 128.34 41458.71 47548.57 2024-05-29 14:57:01.000 150 22494.29 128.08 41458.32 88888.00 2024-05-29 14:57:02.000 150 22494.69 128.03 41457.99 88888.00 2024-05-29 14:57:03.000 150 22495.02 128.22 41457.86 88888.00 2024-05-29 14:57:04.000 150 22495.12 128.49 41457.84 88888.00 2024-05-29 14:57:05.000 150 22495.06 128.76 41457.84 47548.82 2024-05-29 14:57:06.000 150 22494.93 129.07 41457.83 88888.00 2024-05-29 14:57:07.000 150 22494.74 129.32 41457.87 88888.00 2024-05-29 14:57:08.000 150 22494.60 129.29 41457.94 88888.00 2024-05-29 14:57:09.000 150 22494.72 128.85 41457.98 88888.00 2024-05-29 14:57:10.000 150 22495.35 128.06 41457.86 47549.34 2024-05-29 14:57:11.000 150 22496.50 127.49 41457.34 88888.00 2024-05-29 14:57:12.000 150 22497.18 128.16 41456.44 88888.00 2024-05-29 14:57:13.000 150 22496.00 129.75 41455.78 88888.00 2024-05-29 14:57:14.000 150 22493.68 130.53 41456.12 88888.00 2024-05-29 14:57:15.000 150 22492.45 129.95 41457.24 47549.36 2024-05-29 14:57:16.000 150 22492.66 129.22 41458.23 88888.00 2024-05-29 14:57:17.000 150 22493.10 128.97 41458.67 88888.00 2024-05-29 14:57:18.000 150 22493.29 128.94 41458.79 88888.00 2024-05-29 14:57:19.000 150 22493.38 128.96 41458.84 88888.00 2024-05-29 14:57:20.000 150 22493.47 129.01 41458.96 47549.88 2024-05-29 14:57:21.000 150 22493.52 129.08 41459.14 88888.00 2024-05-29 14:57:22.000 150 22493.55 129.14 41459.32 88888.00 2024-05-29 14:57:23.000 150 22493.55 129.19 41459.39 88888.00 2024-05-29 14:57:24.000 150 22493.52 129.20 41459.36 88888.00 2024-05-29 14:57:25.000 150 22493.47 129.17 41459.23 47549.95 2024-05-29 14:57:26.000 150 22493.42 129.15 41459.16 88888.00 2024-05-29 14:57:27.000 150 22493.38 129.17 41459.15 88888.00 2024-05-29 14:57:28.000 150 22493.34 129.21 41459.14 88888.00 2024-05-29 14:57:29.000 150 22493.31 129.23 41459.13 88888.00 2024-05-29 14:57:30.000 150 22493.35 129.25 41459.19 47549.87 2024-05-29 14:57:31.000 150 22493.42 129.24 41459.27 88888.00 2024-05-29 14:57:32.000 150 22493.42 129.22 41459.27 88888.00 2024-05-29 14:57:33.000 150 22493.34 129.22 41459.21 88888.00 2024-05-29 14:57:34.000 150 22493.28 129.22 41459.17 88888.00 2024-05-29 14:57:35.000 150 22493.28 129.25 41459.13 47549.85 2024-05-29 14:57:36.000 150 22493.26 129.29 41459.05 88888.00 2024-05-29 14:57:37.000 150 22493.22 129.30 41459.02 88888.00 2024-05-29 14:57:38.000 150 22493.25 129.30 41459.03 88888.00 2024-05-29 14:57:39.000 150 22493.31 129.31 41459.00 88888.00 2024-05-29 14:57:40.000 150 22493.35 129.35 41459.01 47549.84 2024-05-29 14:57:41.000 150 22493.33 129.38 41459.04 88888.00 2024-05-29 14:57:42.000 150 22493.28 129.30 41459.04 88888.00 2024-05-29 14:57:43.000 150 22493.23 129.20 41458.98 88888.00 2024-05-29 14:57:44.000 150 22493.20 129.22 41458.94 88888.00 2024-05-29 14:57:45.000 150 22493.19 129.29 41458.95 47549.79 2024-05-29 14:57:46.000 150 22493.22 129.37 41458.99 88888.00 2024-05-29 14:57:47.000 150 22493.30 129.46 41459.04 88888.00 2024-05-29 14:57:48.000 150 22493.33 129.51 41459.04 88888.00 2024-05-29 14:57:49.000 150 22493.31 129.47 41458.92 88888.00 2024-05-29 14:57:50.000 150 22493.30 129.42 41458.80 47549.84 2024-05-29 14:57:51.000 150 22493.31 129.44 41458.79 88888.00 2024-05-29 14:57:52.000 150 22493.31 129.51 41458.82 88888.00 2024-05-29 14:57:53.000 150 22493.30 129.56 41458.85 88888.00 2024-05-29 14:57:54.000 150 22493.33 129.56 41458.91 88888.00 2024-05-29 14:57:55.000 150 22493.35 129.58 41458.93 47549.86 2024-05-29 14:57:56.000 150 22493.32 129.64 41458.88 88888.00 2024-05-29 14:57:57.000 150 22493.31 129.72 41458.78 88888.00 2024-05-29 14:57:58.000 150 22493.33 129.77 41458.71 88888.00 2024-05-29 14:57:59.000 150 22493.37 129.77 41458.77 88888.00 2024-05-29 14:58:00.000 150 22493.40 129.73 41458.88 47549.91 2024-05-29 14:58:01.000 150 22493.44 129.71 41458.94 88888.00 2024-05-29 14:58:02.000 150 22493.51 129.71 41458.98 88888.00 2024-05-29 14:58:03.000 150 22493.59 129.74 41459.00 88888.00 2024-05-29 14:58:04.000 150 22493.63 129.78 41459.00 88888.00 2024-05-29 14:58:05.000 150 22493.66 129.79 41459.02 47549.97 2024-05-29 14:58:06.000 150 22493.69 129.80 41459.07 88888.00 2024-05-29 14:58:07.000 150 22493.65 129.81 41459.10 88888.00 2024-05-29 14:58:08.000 150 22493.60 129.80 41459.06 88888.00 2024-05-29 14:58:09.000 150 22493.60 129.78 41459.04 88888.00 2024-05-29 14:58:10.000 150 22493.65 129.73 41459.04 47549.99 2024-05-29 14:58:11.000 150 22493.69 129.70 41459.11 88888.00 2024-05-29 14:58:12.000 150 22493.72 129.72 41459.20 88888.00 2024-05-29 14:58:13.000 150 22493.74 129.78 41459.25 88888.00 2024-05-29 14:58:14.000 150 22493.75 129.83 41459.21 88888.00 2024-05-29 14:58:15.000 150 22493.73 129.81 41459.14 47550.03 2024-05-29 14:58:16.000 150 22493.67 129.74 41459.09 88888.00 2024-05-29 14:58:17.000 150 22493.64 129.70 41459.08 88888.00 2024-05-29 14:58:18.000 150 22493.68 129.69 41459.13 88888.00 2024-05-29 14:58:19.000 150 22493.73 129.70 41459.16 88888.00 2024-05-29 14:58:20.000 150 22493.77 129.76 41459.12 47550.11 2024-05-29 14:58:21.000 150 22493.80 129.81 41459.11 88888.00 2024-05-29 14:58:22.000 150 22493.82 129.81 41459.15 88888.00 2024-05-29 14:58:23.000 150 22493.84 129.75 41459.21 88888.00 2024-05-29 14:58:24.000 150 22493.82 129.70 41459.23 88888.00 2024-05-29 14:58:25.000 150 22493.76 129.66 41459.19 47550.13 2024-05-29 14:58:26.000 150 22493.72 129.63 41459.12 88888.00 2024-05-29 14:58:27.000 150 22493.71 129.64 41459.07 88888.00 2024-05-29 14:58:28.000 150 22493.71 129.69 41459.11 88888.00 2024-05-29 14:58:29.000 150 22493.78 129.76 41459.16 88888.00 2024-05-29 14:58:30.000 150 22493.86 129.81 41459.15 47550.17 2024-05-29 14:58:31.000 150 22493.87 129.82 41459.11 88888.00 2024-05-29 14:58:32.000 150 22493.82 129.81 41459.10 88888.00 2024-05-29 14:58:33.000 150 22493.81 129.80 41459.10 88888.00 2024-05-29 14:58:34.000 150 22493.83 129.76 41459.08 88888.00 2024-05-29 14:58:35.000 150 22493.86 129.75 41459.05 47550.24 2024-05-29 14:58:36.000 150 22493.88 129.82 41459.05 88888.00 2024-05-29 14:58:37.000 150 22493.92 129.91 41459.11 88888.00 2024-05-29 14:58:38.000 150 22494.01 129.92 41459.20 88888.00 2024-05-29 14:58:39.000 150 22494.07 129.84 41459.24 88888.00 2024-05-29 14:58:40.000 150 22494.05 129.74 41459.18 47550.31 2024-05-29 14:58:41.000 150 22494.05 129.72 41459.14 88888.00 2024-05-29 14:58:42.000 150 22494.08 129.78 41459.12 88888.00 2024-05-29 14:58:43.000 150 22494.11 129.87 41459.09 88888.00 2024-05-29 14:58:44.000 150 22494.16 129.88 41459.03 88888.00 2024-05-29 14:58:45.000 150 22494.17 129.86 41459.02 47550.41 2024-05-29 14:58:46.000 150 22494.17 129.87 41459.03 88888.00 2024-05-29 14:58:47.000 150 22494.19 129.88 41459.07 88888.00 2024-05-29 14:58:48.000 150 22494.21 129.85 41459.12 88888.00 2024-05-29 14:58:49.000 150 22494.24 129.81 41459.12 88888.00 2024-05-29 14:58:50.000 150 22494.32 129.85 41459.08 47550.44 2024-05-29 14:58:51.000 150 22494.44 129.93 41459.08 88888.00 2024-05-29 14:58:52.000 150 22494.51 130.00 41459.11 88888.00 2024-05-29 14:58:53.000 150 22494.51 130.02 41459.13 88888.00 2024-05-29 14:58:54.000 150 22494.47 129.98 41459.11 88888.00 2024-05-29 14:58:55.000 150 22494.48 129.92 41459.12 47550.53 2024-05-29 14:58:56.000 150 22494.53 129.90 41459.18 88888.00 2024-05-29 14:58:57.000 150 22494.50 129.86 41459.21 88888.00 2024-05-29 14:58:58.000 150 22494.44 129.83 41459.22 88888.00 2024-05-29 14:58:59.000 150 22494.43 129.87 41459.21 88888.00 2024-05-29 14:59:00.000 150 22494.43 129.90 41459.15 47550.52 2024-05-29 14:59:01.000 150 22494.42 129.91 41459.11 88888.00 2024-05-29 14:59:02.000 150 22494.42 129.92 41459.11 88888.00 2024-05-29 14:59:03.000 150 22494.41 129.91 41459.16 88888.00 2024-05-29 14:59:04.000 150 22494.38 129.93 41459.22 88888.00 2024-05-29 14:59:05.000 150 22494.35 129.92 41459.21 47550.53 2024-05-29 14:59:06.000 150 22494.32 129.85 41459.18 88888.00 2024-05-29 14:59:07.000 150 22494.31 129.78 41459.18 88888.00 2024-05-29 14:59:08.000 150 22494.34 129.77 41459.19 88888.00 2024-05-29 14:59:09.000 150 22494.35 129.79 41459.22 88888.00 2024-05-29 14:59:10.000 150 22494.32 129.81 41459.29 47550.57 2024-05-29 14:59:11.000 150 22494.28 129.77 41459.34 88888.00 2024-05-29 14:59:12.000 150 22494.27 129.72 41459.38 88888.00 2024-05-29 14:59:13.000 150 22494.27 129.68 41459.36 88888.00 2024-05-29 14:59:14.000 150 22494.24 129.66 41459.25 88888.00 2024-05-29 14:59:15.000 150 22494.23 129.66 41459.17 47550.57 2024-05-29 14:59:16.000 150 22494.28 129.67 41459.18 88888.00 2024-05-29 14:59:17.000 150 22494.34 129.67 41459.28 88888.00 2024-05-29 14:59:18.000 150 22494.35 129.70 41459.38 88888.00 2024-05-29 14:59:19.000 150 22494.31 129.70 41459.44 88888.00 2024-05-29 14:59:20.000 150 22494.28 129.66 41459.44 47550.56 2024-05-29 14:59:21.000 150 22494.27 129.67 41459.44 88888.00 2024-05-29 14:59:22.000 150 22494.23 129.69 41459.44 88888.00 2024-05-29 14:59:23.000 150 22494.16 129.69 41459.46 88888.00 2024-05-29 14:59:24.000 150 22494.13 129.72 41459.53 88888.00 2024-05-29 14:59:25.000 150 22494.15 129.78 41459.61 47550.54 2024-05-29 14:59:26.000 150 22494.16 129.83 41459.65 88888.00 2024-05-29 14:59:27.000 150 22494.17 129.87 41459.68 88888.00 2024-05-29 14:59:28.000 150 22494.16 129.90 41459.69 88888.00 2024-05-29 14:59:29.000 150 22494.11 129.89 41459.63 88888.00 2024-05-29 14:59:30.000 150 22494.07 129.86 41459.52 47550.52 2024-05-29 14:59:31.000 150 22494.06 129.87 41459.50 88888.00 2024-05-29 14:59:32.000 150 22494.05 129.90 41459.54 88888.00 2024-05-29 14:59:33.000 150 22494.08 129.88 41459.61 88888.00 2024-05-29 14:59:34.000 150 22494.14 129.86 41459.66 88888.00 2024-05-29 14:59:35.000 150 22494.16 129.92 41459.60 47550.55 2024-05-29 14:59:36.000 150 22494.15 129.98 41459.47 88888.00 2024-05-29 14:59:37.000 150 22494.10 129.96 41459.39 88888.00 2024-05-29 14:59:38.000 150 22494.00 129.90 41459.32 88888.00 2024-05-29 14:59:39.000 150 22493.86 129.87 41459.19 88888.00 2024-05-29 14:59:40.000 150 22493.79 129.84 41459.13 47550.50 2024-05-29 14:59:41.000 150 22493.81 129.86 41459.20 88888.00 2024-05-29 14:59:42.000 150 22493.84 129.91 41459.33 88888.00 2024-05-29 14:59:43.000 150 22493.81 129.93 41459.39 88888.00 2024-05-29 14:59:44.000 150 22493.74 129.90 41459.34 88888.00 2024-05-29 14:59:45.000 150 22493.71 129.90 41459.27 47550.47 2024-05-29 14:59:46.000 150 22493.70 129.93 41459.29 88888.00 2024-05-29 14:59:47.000 150 22493.69 129.94 41459.36 88888.00 2024-05-29 14:59:48.000 150 22493.68 129.94 41459.39 88888.00 2024-05-29 14:59:49.000 150 22493.70 129.93 41459.38 88888.00 2024-05-29 14:59:50.000 150 22493.73 129.89 41459.41 47550.43 2024-05-29 14:59:51.000 150 22493.72 129.89 41459.55 88888.00 2024-05-29 14:59:52.000 150 22493.70 129.93 41459.68 88888.00 2024-05-29 14:59:53.000 150 22493.73 129.98 41459.72 88888.00 2024-05-29 14:59:54.000 150 22493.77 130.03 41459.68 88888.00 2024-05-29 14:59:55.000 150 22493.74 130.01 41459.56 47550.41 2024-05-29 14:59:56.000 150 22493.63 130.01 41459.45 88888.00 2024-05-29 14:59:57.000 150 22493.54 130.07 41459.44 88888.00 2024-05-29 14:59:58.000 150 22493.56 130.09 41459.50 88888.00 2024-05-29 14:59:59.000 150 22493.60 130.07 41459.57 88888.00 2024-05-29 15:00:00.000 150 22493.59 130.09 41459.59 47550.39 2024-05-29 15:00:01.000 150 22493.52 130.12 41459.51 88888.00 2024-05-29 15:00:02.000 150 22493.50 130.15 41459.50 88888.00 2024-05-29 15:00:03.000 150 22493.52 130.18 41459.59 88888.00 2024-05-29 15:00:04.000 150 22493.52 130.13 41459.62 88888.00 2024-05-29 15:00:05.000 150 22493.50 130.07 41459.63 47550.30 2024-05-29 15:00:06.000 150 22493.49 130.12 41459.69 88888.00 2024-05-29 15:00:07.000 150 22493.48 130.21 41459.71 88888.00 2024-05-29 15:00:08.000 150 22493.44 130.24 41459.61 88888.00 2024-05-29 15:00:09.000 150 22493.40 130.24 41459.56 88888.00 2024-05-29 15:00:10.000 150 22493.33 130.27 41459.62 47550.23 2024-05-29 15:00:11.000 150 22493.27 130.29 41459.63 88888.00 2024-05-29 15:00:12.000 150 22493.22 130.24 41459.59 88888.00 2024-05-29 15:00:13.000 150 22493.19 130.24 41459.56 88888.00 2024-05-29 15:00:14.000 150 22493.16 130.31 41459.59 88888.00 2024-05-29 15:00:15.000 150 22493.12 130.31 41459.61 47550.17 2024-05-29 15:00:16.000 150 22493.14 130.29 41459.63 88888.00 2024-05-29 15:00:17.000 150 22493.19 130.33 41459.62 88888.00 2024-05-29 15:00:18.000 150 22493.15 130.38 41459.59 88888.00 2024-05-29 15:00:19.000 150 22493.07 130.39 41459.62 88888.00 2024-05-29 15:00:20.000 150 22493.04 130.35 41459.68 47550.11 2024-05-29 15:00:21.000 150 22493.03 130.29 41459.76 88888.00 2024-05-29 15:00:22.000 150 22493.01 130.31 41459.84 88888.00 2024-05-29 15:00:23.000 150 22492.97 130.37 41459.83 88888.00 2024-05-29 15:00:24.000 150 22492.93 130.38 41459.82 88888.00 2024-05-29 15:00:25.000 150 22492.90 130.37 41459.89 47550.07 2024-05-29 15:00:26.000 150 22492.85 130.32 41459.91 88888.00 2024-05-29 15:00:27.000 150 22492.81 130.23 41459.81 88888.00 2024-05-29 15:00:28.000 150 22492.77 130.16 41459.64 88888.00 2024-05-29 15:00:29.000 150 22492.77 130.15 41459.56 88888.00 2024-05-29 15:00:30.000 150 22492.78 130.17 41459.64 47550.02 2024-05-29 15:00:31.000 150 22492.78 130.19 41459.75 88888.00 2024-05-29 15:00:32.000 150 22492.75 130.19 41459.77 88888.00 2024-05-29 15:00:33.000 150 22492.69 130.20 41459.76 88888.00 2024-05-29 15:00:34.000 150 22492.63 130.22 41459.76 88888.00 2024-05-29 15:00:35.000 150 22492.56 130.25 41459.74 47549.90 2024-05-29 15:00:36.000 150 22492.49 130.25 41459.66 88888.00 2024-05-29 15:00:37.000 150 22492.45 130.25 41459.62 88888.00 2024-05-29 15:00:38.000 150 22492.45 130.29 41459.67 88888.00 2024-05-29 15:00:39.000 150 22492.43 130.33 41459.67 88888.00 2024-05-29 15:00:40.000 150 22492.42 130.35 41459.62 47549.85 2024-05-29 15:00:41.000 150 22492.43 130.38 41459.61 88888.00 2024-05-29 15:00:42.000 150 22492.43 130.41 41459.59 88888.00 2024-05-29 15:00:43.000 150 22492.44 130.49 41459.56 88888.00 2024-05-29 15:00:44.000 150 22492.49 130.59 41459.59 88888.00 2024-05-29 15:00:45.000 150 22492.48 130.55 41459.59 47549.79 2024-05-29 15:00:46.000 150 22492.38 130.46 41459.54 88888.00 2024-05-29 15:00:47.000 150 22492.32 130.45 41459.50 88888.00 2024-05-29 15:00:48.000 150 22492.32 130.51 41459.50 88888.00 2024-05-29 15:00:49.000 150 22492.35 130.62 41459.59 88888.00 2024-05-29 15:00:50.000 150 22492.40 130.71 41459.77 47549.78 2024-05-29 15:00:51.000 150 22492.42 130.68 41459.86 88888.00 2024-05-29 15:00:52.000 150 22492.38 130.67 41459.82 88888.00 2024-05-29 15:00:53.000 150 22492.33 130.68 41459.73 88888.00 2024-05-29 15:00:54.000 150 22492.27 130.64 41459.62 88888.00 2024-05-29 15:00:55.000 150 22492.20 130.62 41459.51 47549.72 2024-05-29 15:00:56.000 150 22492.13 130.66 41459.48 88888.00 2024-05-29 15:00:57.000 150 22492.10 130.70 41459.49 88888.00 2024-05-29 15:00:58.000 150 22492.10 130.69 41459.45 88888.00 2024-05-29 15:00:59.000 150 22492.10 130.65 41459.37 88888.00 2024-05-29 15:01:00.000 150 22492.06 130.61 41459.31 47549.72 2024-05-29 15:01:01.000 150 22491.98 130.57 41459.28 88888.00 2024-05-29 15:01:02.000 150 22491.93 130.54 41459.29 88888.00 2024-05-29 15:01:03.000 150 22491.98 130.55 41459.31 88888.00 2024-05-29 15:01:04.000 150 22492.04 130.58 41459.33 88888.00 2024-05-29 15:01:05.000 150 22492.04 130.60 41459.36 47549.71 2024-05-29 15:01:06.000 150 22492.06 130.67 41459.49 88888.00 2024-05-29 15:01:07.000 150 22492.10 130.78 41459.71 88888.00 2024-05-29 15:01:08.000 150 22492.08 130.84 41459.84 88888.00 2024-05-29 15:01:09.000 150 22492.07 130.85 41459.82 88888.00 2024-05-29 15:01:10.000 150 22492.06 130.79 41459.69 47549.70 2024-05-29 15:01:11.000 150 22492.03 130.77 41459.60 88888.00 2024-05-29 15:01:12.000 150 22492.02 130.81 41459.63 88888.00 2024-05-29 15:01:13.000 150 22492.01 130.81 41459.67 88888.00 2024-05-29 15:01:14.000 150 22491.95 130.74 41459.66 88888.00 2024-05-29 15:01:15.000 150 22491.93 130.71 41459.63 47549.65 2024-05-29 15:01:16.000 150 22492.00 130.80 41459.67 88888.00 2024-05-29 15:01:17.000 150 22492.11 130.95 41459.78 88888.00 2024-05-29 15:01:18.000 150 22492.16 131.00 41459.86 88888.00 2024-05-29 15:01:19.000 150 22492.10 130.97 41459.86 88888.00 2024-05-29 15:01:20.000 150 22492.00 130.91 41459.79 47549.66 2024-05-29 15:01:21.000 150 22491.92 130.83 41459.67 88888.00 2024-05-29 15:01:22.000 150 22491.88 130.82 41459.62 88888.00 2024-05-29 15:01:23.000 150 22491.85 130.86 41459.63 88888.00 2024-05-29 15:01:24.000 150 22491.83 130.85 41459.61 88888.00 2024-05-29 15:01:25.000 150 22491.85 130.83 41459.59 47549.60 2024-05-29 15:01:26.000 150 22491.90 130.88 41459.58 88888.00 2024-05-29 15:01:27.000 150 22491.91 130.96 41459.59 88888.00 2024-05-29 15:01:28.000 150 22491.89 131.01 41459.62 88888.00 2024-05-29 15:01:29.000 150 22491.87 131.00 41459.60 88888.00 2024-05-29 15:01:30.000 150 22491.88 130.97 41459.56 47549.59 2024-05-29 15:01:31.000 150 22491.91 130.99 41459.59 88888.00 2024-05-29 15:01:32.000 150 22491.89 130.97 41459.59 88888.00 2024-05-29 15:01:33.000 150 22491.84 130.94 41459.52 88888.00 2024-05-29 15:01:34.000 150 22491.85 130.99 41459.52 88888.00 2024-05-29 15:01:35.000 150 22491.84 131.02 41459.57 47549.55 2024-05-29 15:01:36.000 150 22491.80 131.02 41459.59 88888.00 2024-05-29 15:01:37.000 150 22491.82 131.06 41459.66 88888.00 2024-05-29 15:01:38.000 150 22491.85 131.08 41459.68 88888.00 2024-05-29 15:01:39.000 150 22491.84 131.03 41459.59 88888.00 2024-05-29 15:01:40.000 150 22491.80 131.02 41459.51 47549.54 2024-05-29 15:01:41.000 150 22491.76 131.03 41459.51 88888.00 2024-05-29 15:01:42.000 150 22491.75 131.02 41459.57 88888.00 2024-05-29 15:01:43.000 150 22491.75 130.96 41459.59 88888.00 2024-05-29 15:01:44.000 150 22491.73 130.92 41459.56 88888.00 2024-05-29 15:01:45.000 150 22491.75 130.97 41459.60 47549.53 2024-05-29 15:01:46.000 150 22491.74 131.00 41459.65 88888.00 2024-05-29 15:01:47.000 150 22491.68 130.96 41459.59 88888.00 2024-05-29 15:01:48.000 150 22491.65 130.94 41459.54 88888.00 2024-05-29 15:01:49.000 150 22491.63 130.94 41459.62 88888.00 2024-05-29 15:01:50.000 150 22491.61 130.93 41459.70 47549.54 2024-05-29 15:01:51.000 150 22491.65 130.95 41459.79 88888.00 2024-05-29 15:01:52.000 150 22491.68 131.00 41459.86 88888.00 2024-05-29 15:01:53.000 150 22491.65 130.99 41459.84 88888.00 2024-05-29 15:01:54.000 150 22491.60 130.91 41459.79 88888.00 2024-05-29 15:01:55.000 150 22491.59 130.91 41459.77 47549.52 2024-05-29 15:01:56.000 150 22491.58 130.97 41459.74 88888.00 2024-05-29 15:01:57.000 150 22491.55 131.01 41459.73 88888.00 2024-05-29 15:01:58.000 150 22491.56 131.06 41459.80 88888.00 2024-05-29 15:01:59.000 150 22491.59 131.12 41459.88 88888.00 2024-05-29 15:02:00.000 150 22491.57 131.11 41459.84 47549.47 2024-05-29 15:02:01.000 150 22491.55 131.06 41459.77 88888.00 2024-05-29 15:02:02.000 150 22491.58 131.05 41459.79 88888.00 2024-05-29 15:02:03.000 150 22491.59 131.07 41459.84 88888.00 2024-05-29 15:02:04.000 150 22491.56 131.08 41459.82 88888.00 2024-05-29 15:02:05.000 150 22491.55 131.08 41459.79 47549.47 2024-05-29 15:02:06.000 150 22491.58 131.07 41459.85 88888.00 2024-05-29 15:02:07.000 150 22491.61 131.09 41459.94 88888.00 2024-05-29 15:02:08.000 150 22491.59 131.12 41459.88 88888.00 2024-05-29 15:02:09.000 150 22491.53 131.13 41459.74 88888.00 2024-05-29 15:02:10.000 150 22491.54 131.15 41459.70 47549.44 2024-05-29 15:02:11.000 150 22491.57 131.15 41459.77 88888.00 2024-05-29 15:02:12.000 150 22491.60 131.18 41459.86 88888.00 2024-05-29 15:02:13.000 150 22491.60 131.23 41459.87 88888.00 2024-05-29 15:02:14.000 150 22491.53 131.26 41459.80 88888.00 2024-05-29 15:02:15.000 150 22491.52 131.32 41459.79 47549.44 2024-05-29 15:02:16.000 150 22491.56 131.40 41459.82 88888.00 2024-05-29 15:02:17.000 150 22491.57 131.45 41459.84 88888.00 2024-05-29 15:02:18.000 150 22491.58 131.46 41459.81 88888.00 2024-05-29 15:02:19.000 150 22491.62 131.48 41459.78 88888.00 2024-05-29 15:02:20.000 150 22491.62 131.48 41459.72 47549.44 2024-05-29 15:02:21.000 150 22491.58 131.44 41459.66 88888.00 2024-05-29 15:02:22.000 150 22491.55 131.40 41459.61 88888.00 2024-05-29 15:02:23.000 150 22491.60 131.43 41459.67 88888.00 2024-05-29 15:02:24.000 150 22491.71 131.48 41459.82 88888.00 2024-05-29 15:02:25.000 150 22491.75 131.48 41459.91 47549.48 2024-05-29 15:02:26.000 150 22491.73 131.44 41459.83 88888.00 2024-05-29 15:02:27.000 150 22491.72 131.45 41459.73 88888.00 2024-05-29 15:02:28.000 150 22491.72 131.47 41459.75 88888.00 2024-05-29 15:02:29.000 150 22491.68 131.44 41459.78 88888.00 2024-05-29 15:02:30.000 150 22491.61 131.39 41459.72 47549.46 2024-05-29 15:02:31.000 150 22491.57 131.41 41459.70 88888.00 2024-05-29 15:02:32.000 150 22491.60 131.49 41459.81 88888.00 2024-05-29 15:02:33.000 150 22491.67 131.56 41459.93 88888.00 2024-05-29 15:02:34.000 150 22491.72 131.57 41459.98 88888.00 2024-05-29 15:02:35.000 150 22491.78 131.54 41459.98 47549.50 2024-05-29 15:02:36.000 150 22491.75 131.49 41459.87 88888.00 2024-05-29 15:02:37.000 150 22491.69 131.50 41459.80 88888.00 2024-05-29 15:02:38.000 150 22491.67 131.55 41459.84 88888.00 2024-05-29 15:02:39.000 150 22491.68 131.50 41459.82 88888.00 2024-05-29 15:02:40.000 150 22491.67 131.43 41459.74 47549.54 2024-05-29 15:02:41.000 150 22491.68 131.47 41459.77 88888.00 2024-05-29 15:02:42.000 150 22491.69 131.57 41459.83 88888.00 2024-05-29 15:02:43.000 150 22491.69 131.63 41459.82 88888.00 2024-05-29 15:02:44.000 150 22491.71 131.59 41459.76 88888.00 2024-05-29 15:02:45.000 150 22491.74 131.52 41459.75 47549.53 2024-05-29 15:02:46.000 150 22491.75 131.49 41459.74 88888.00 2024-05-29 15:02:47.000 150 22491.76 131.46 41459.72 88888.00 2024-05-29 15:02:48.000 150 22491.77 131.47 41459.75 88888.00 2024-05-29 15:02:49.000 150 22491.78 131.54 41459.81 88888.00 2024-05-29 15:02:50.000 150 22491.77 131.57 41459.88 47549.53 2024-05-29 15:02:51.000 150 22491.74 131.53 41459.94 88888.00 2024-05-29 15:02:52.000 150 22491.72 131.51 41459.92 88888.00 2024-05-29 15:02:53.000 150 22491.73 131.53 41459.90 88888.00 2024-05-29 15:02:54.000 150 22491.76 131.53 41459.94 88888.00 2024-05-29 15:02:55.000 150 22491.77 131.47 41459.95 47549.56 2024-05-29 15:02:56.000 150 22491.78 131.44 41459.92 88888.00 2024-05-29 15:02:57.000 150 22491.82 131.49 41459.89 88888.00 2024-05-29 15:02:58.000 150 22491.84 131.52 41459.88 88888.00 2024-05-29 15:02:59.000 150 22491.81 131.54 41459.93 88888.00 2024-05-29 15:03:00.000 150 22491.79 131.54 41460.01 47549.57 2024-05-29 15:03:01.000 150 22491.81 131.49 41460.03 88888.00 2024-05-29 15:03:02.000 150 22491.81 131.48 41459.98 88888.00 2024-05-29 15:03:03.000 150 22491.81 131.49 41459.94 88888.00 2024-05-29 15:03:04.000 150 22491.84 131.46 41459.97 88888.00 2024-05-29 15:03:05.000 150 22491.89 131.48 41460.01 47549.60 2024-05-29 15:03:06.000 150 22491.88 131.54 41460.02 88888.00 2024-05-29 15:03:07.000 150 22491.82 131.58 41459.96 88888.00 2024-05-29 15:03:08.000 150 22491.82 131.64 41459.91 88888.00 2024-05-29 15:03:09.000 150 22491.84 131.67 41459.95 88888.00 2024-05-29 15:03:10.000 150 22491.83 131.64 41459.98 47549.60 2024-05-29 15:03:11.000 150 22491.80 131.58 41459.95 88888.00 2024-05-29 15:03:12.000 150 22491.80 131.56 41459.88 88888.00 2024-05-29 15:03:13.000 150 22491.82 131.54 41459.88 88888.00 2024-05-29 15:03:14.000 150 22491.85 131.53 41459.94 88888.00 2024-05-29 15:03:15.000 150 22491.84 131.54 41459.96 47549.62 2024-05-29 15:03:16.000 150 22491.83 131.62 41459.93 88888.00 2024-05-29 15:03:17.000 150 22491.84 131.68 41459.93 88888.00 2024-05-29 15:03:18.000 150 22491.85 131.68 41459.94 88888.00 2024-05-29 15:03:19.000 150 22491.85 131.63 41459.93 88888.00 2024-05-29 15:03:20.000 150 22491.85 131.58 41459.91 47549.69 2024-05-29 15:03:21.000 150 22491.84 131.56 41459.95 88888.00 2024-05-29 15:03:22.000 150 22491.83 131.64 41460.03 88888.00 2024-05-29 15:03:23.000 150 22491.85 131.75 41460.05 88888.00 2024-05-29 15:03:24.000 150 22491.88 131.77 41460.00 88888.00 2024-05-29 15:03:25.000 150 22491.91 131.74 41459.97 47549.69 2024-05-29 15:03:26.000 150 22491.90 131.71 41459.95 88888.00 2024-05-29 15:03:27.000 150 22491.84 131.73 41459.96 88888.00 2024-05-29 15:03:28.000 150 22491.81 131.74 41460.00 88888.00 2024-05-29 15:03:29.000 150 22491.84 131.70 41460.03 88888.00 2024-05-29 15:03:30.000 150 22491.88 131.67 41460.05 47549.72 2024-05-29 15:03:31.000 150 22491.88 131.66 41460.03 88888.00 2024-05-29 15:03:32.000 150 22491.85 131.64 41459.97 88888.00 2024-05-29 15:03:33.000 150 22491.87 131.63 41459.93 88888.00 2024-05-29 15:03:34.000 150 22491.92 131.68 41459.89 88888.00 2024-05-29 15:03:35.000 150 22491.94 131.72 41459.82 47549.81 2024-05-29 15:03:36.000 150 22491.96 131.74 41459.79 88888.00 2024-05-29 15:03:37.000 150 22492.01 131.77 41459.78 88888.00 2024-05-29 15:03:38.000 150 22492.05 131.75 41459.79 88888.00 2024-05-29 15:03:39.000 150 22492.08 131.70 41459.86 88888.00 2024-05-29 15:03:40.000 150 22492.09 131.67 41459.90 47549.85 2024-05-29 15:03:41.000 150 22492.04 131.65 41459.81 88888.00 2024-05-29 15:03:42.000 150 22492.02 131.62 41459.71 88888.00 2024-05-29 15:03:43.000 150 22492.10 131.59 41459.77 88888.00 2024-05-29 15:03:44.000 150 22492.17 131.52 41459.82 88888.00 2024-05-29 15:03:45.000 150 22492.16 131.50 41459.78 47549.85 2024-05-29 15:03:46.000 150 22492.15 131.58 41459.78 88888.00 2024-05-29 15:03:47.000 150 22492.18 131.64 41459.85 88888.00 2024-05-29 15:03:48.000 150 22492.19 131.62 41459.90 88888.00 2024-05-29 15:03:49.000 150 22492.20 131.59 41459.91 88888.00 2024-05-29 15:03:50.000 150 22492.23 131.61 41459.89 47549.93 2024-05-29 15:03:51.000 150 22492.24 131.63 41459.85 88888.00 2024-05-29 15:03:52.000 150 22492.19 131.63 41459.79 88888.00 2024-05-29 15:03:53.000 150 22492.16 131.64 41459.79 88888.00 2024-05-29 15:03:54.000 150 22492.17 131.63 41459.81 88888.00 2024-05-29 15:03:55.000 150 22492.16 131.59 41459.77 47549.98 2024-05-29 15:03:56.000 150 22492.12 131.58 41459.76 88888.00 2024-05-29 15:03:57.000 150 22492.09 131.61 41459.81 88888.00 2024-05-29 15:03:58.000 150 22492.11 131.65 41459.82 88888.00 2024-05-29 15:03:59.000 150 22492.15 131.65 41459.79 88888.00 2024-05-29 15:04:00.000 150 22492.19 131.61 41459.78 47549.97 2024-05-29 15:04:01.000 150 22492.19 131.55 41459.79 88888.00 2024-05-29 15:04:02.000 150 22492.16 131.48 41459.74 88888.00 2024-05-29 15:04:03.000 150 22492.12 131.47 41459.71 88888.00 2024-05-29 15:04:04.000 150 22492.13 131.55 41459.77 88888.00 2024-05-29 15:04:05.000 150 22492.19 131.61 41459.86 47550.05 2024-05-29 15:04:06.000 150 22492.29 131.64 41459.94 88888.00 2024-05-29 15:04:07.000 150 22492.34 131.63 41459.93 88888.00 2024-05-29 15:04:08.000 150 22492.32 131.57 41459.81 88888.00 2024-05-29 15:04:09.000 150 22492.26 131.57 41459.73 88888.00 2024-05-29 15:04:10.000 150 22492.22 131.66 41459.73 47550.00 2024-05-29 15:04:11.000 150 22492.22 131.72 41459.74 88888.00 2024-05-29 15:04:12.000 150 22492.24 131.71 41459.81 88888.00 2024-05-29 15:04:13.000 150 22492.25 131.67 41459.86 88888.00 2024-05-29 15:04:14.000 150 22492.24 131.66 41459.83 88888.00 2024-05-29 15:04:15.000 150 22492.22 131.68 41459.81 47550.05 2024-05-29 15:04:16.000 150 22492.24 131.71 41459.84 88888.00 2024-05-29 15:04:17.000 150 22492.29 131.68 41459.85 88888.00 2024-05-29 15:04:18.000 150 22492.31 131.57 41459.84 88888.00 2024-05-29 15:04:19.000 150 22492.31 131.47 41459.86 88888.00 2024-05-29 15:04:20.000 150 22492.33 131.48 41459.89 47550.08 2024-05-29 15:04:21.000 150 22492.36 131.56 41459.93 88888.00 2024-05-29 15:04:22.000 150 22492.38 131.59 41459.96 88888.00 2024-05-29 15:04:23.000 150 22492.37 131.59 41459.99 88888.00 2024-05-29 15:04:24.000 150 22492.38 131.65 41460.02 88888.00 2024-05-29 15:04:25.000 150 22492.40 131.63 41459.99 47550.09 2024-05-29 15:04:26.000 150 22492.39 131.52 41459.92 88888.00 2024-05-29 15:04:27.000 150 22492.38 131.47 41459.89 88888.00 2024-05-29 15:04:28.000 150 22492.40 131.54 41459.96 88888.00 2024-05-29 15:04:29.000 150 22492.40 131.64 41460.05 88888.00 2024-05-29 15:04:30.000 150 22492.35 131.65 41460.10 47550.14 2024-05-29 15:04:31.000 150 22492.29 131.56 41460.11 88888.00 2024-05-29 15:04:32.000 150 22492.23 131.49 41460.06 88888.00 2024-05-29 15:04:33.000 150 22492.22 131.47 41459.98 88888.00 2024-05-29 15:04:34.000 150 22492.24 131.45 41459.97 88888.00 2024-05-29 15:04:35.000 150 22492.28 131.43 41460.00 47550.14 2024-05-29 15:04:36.000 150 22492.30 131.41 41460.00 88888.00 2024-05-29 15:04:37.000 150 22492.32 131.43 41460.02 88888.00 2024-05-29 15:04:38.000 150 22492.33 131.48 41460.04 88888.00 2024-05-29 15:04:39.000 150 22492.33 131.52 41460.02 88888.00 2024-05-29 15:04:40.000 150 22492.32 131.55 41460.01 47550.19 2024-05-29 15:04:41.000 150 22492.27 131.51 41459.99 88888.00 2024-05-29 15:04:42.000 150 22492.24 131.45 41459.96 88888.00 2024-05-29 15:04:43.000 150 22492.26 131.44 41459.99 88888.00 2024-05-29 15:04:44.000 150 22492.30 131.45 41460.05 88888.00 2024-05-29 15:04:45.000 150 22492.32 131.46 41460.09 47550.14 2024-05-29 15:04:46.000 150 22492.31 131.46 41460.02 88888.00 2024-05-29 15:04:47.000 150 22492.28 131.45 41459.93 88888.00 2024-05-29 15:04:48.000 150 22492.29 131.48 41459.93 88888.00 2024-05-29 15:04:49.000 150 22492.31 131.51 41459.98 88888.00 2024-05-29 15:04:50.000 150 22492.30 131.46 41459.98 47550.15 2024-05-29 15:04:51.000 150 22492.28 131.44 41459.97 88888.00 2024-05-29 15:04:52.000 150 22492.26 131.48 41459.99 88888.00 2024-05-29 15:04:53.000 150 22492.27 131.56 41460.02 88888.00 2024-05-29 15:04:54.000 150 22492.29 131.66 41460.02 88888.00 2024-05-29 15:04:55.000 150 22492.28 131.70 41459.97 47550.21 2024-05-29 15:04:56.000 150 22492.27 131.69 41459.94 88888.00 2024-05-29 15:04:57.000 150 22492.27 131.68 41459.93 88888.00 2024-05-29 15:04:58.000 150 22492.26 131.63 41459.88 88888.00 2024-05-29 15:04:59.000 150 22492.27 131.54 41459.82 88888.00 2024-05-29 15:05:00.000 150 22492.26 131.44 41459.83 47550.15 2024-05-29 15:05:01.000 150 22492.23 131.40 41459.88 88888.00 2024-05-29 15:05:02.000 150 22492.24 131.43 41460.01 88888.00 2024-05-29 15:05:03.000 150 22492.24 131.43 41460.07 88888.00 2024-05-29 15:05:04.000 150 22492.23 131.41 41460.05 88888.00 2024-05-29 15:05:05.000 150 22492.27 131.47 41460.02 47550.26 2024-05-29 15:05:06.000 150 22492.31 131.50 41459.99 88888.00 2024-05-29 15:05:07.000 150 22492.32 131.48 41459.98 88888.00 2024-05-29 15:05:08.000 150 22492.33 131.45 41459.98 88888.00 2024-05-29 15:05:09.000 150 22492.31 131.41 41459.94 88888.00 2024-05-29 15:05:10.000 150 22492.28 131.39 41459.91 47550.25 2024-05-29 15:05:11.000 150 22492.32 131.45 41459.97 88888.00 2024-05-29 15:05:12.000 150 22492.38 131.51 41460.04 88888.00 2024-05-29 15:05:13.000 150 22492.41 131.51 41460.01 88888.00 2024-05-29 15:05:14.000 150 22492.40 131.51 41459.96 88888.00 2024-05-29 15:05:15.000 150 22492.39 131.53 41460.02 47550.26 2024-05-29 15:05:16.000 150 22492.38 131.55 41460.11 88888.00 2024-05-29 15:05:17.000 150 22492.35 131.51 41460.02 88888.00 2024-05-29 15:05:18.000 150 22492.31 131.48 41459.94 88888.00 2024-05-29 15:05:19.000 150 22492.33 131.51 41460.06 88888.00 2024-05-29 15:05:20.000 150 22492.39 131.50 41460.18 47550.31 2024-05-29 15:05:21.000 150 22492.40 131.45 41460.13 88888.00 2024-05-29 15:05:22.000 150 22492.40 131.47 41460.04 88888.00 2024-05-29 15:05:23.000 150 22492.37 131.48 41459.91 88888.00 2024-05-29 15:05:24.000 150 22492.32 131.44 41459.79 88888.00 2024-05-29 15:05:25.000 150 22492.26 131.42 41459.77 47550.29 2024-05-29 15:05:26.000 150 22492.22 131.43 41459.74 88888.00 2024-05-29 15:05:27.000 150 22492.22 131.47 41459.71 88888.00 2024-05-29 15:05:28.000 150 22492.27 131.53 41459.71 88888.00 2024-05-29 15:05:29.000 150 22492.30 131.56 41459.79 88888.00 2024-05-29 15:05:30.000 150 22492.28 131.54 41459.96 47550.30 2024-05-29 15:05:31.000 150 22492.22 131.48 41460.09 88888.00 2024-05-29 15:05:32.000 150 22492.19 131.46 41460.11 88888.00 2024-05-29 15:05:33.000 150 22492.18 131.49 41460.14 88888.00 2024-05-29 15:05:34.000 150 22492.19 131.52 41460.20 88888.00 2024-05-29 15:05:35.000 150 22492.20 131.52 41460.25 47550.36 2024-05-29 15:05:36.000 150 22492.20 131.49 41460.28 88888.00 2024-05-29 15:05:37.000 150 22492.18 131.48 41460.36 88888.00 2024-05-29 15:05:38.000 150 22492.18 131.54 41460.43 88888.00 2024-05-29 15:05:39.000 150 22492.19 131.60 41460.38 88888.00 2024-05-29 15:05:40.000 150 22492.15 131.59 41460.27 47550.36 2024-05-29 15:05:41.000 150 22492.13 131.53 41460.27 88888.00 2024-05-29 15:05:42.000 150 22492.13 131.47 41460.32 88888.00 2024-05-29 15:05:43.000 150 22492.15 131.41 41460.30 88888.00 2024-05-29 15:05:44.000 150 22492.16 131.38 41460.27 88888.00 2024-05-29 15:05:45.000 150 22492.18 131.37 41460.30 47550.37 2024-05-29 15:05:46.000 150 22492.19 131.35 41460.29 88888.00 2024-05-29 15:05:47.000 150 22492.21 131.37 41460.23 88888.00 2024-05-29 15:05:48.000 150 22492.20 131.41 41460.21 88888.00 2024-05-29 15:05:49.000 150 22492.18 131.46 41460.26 88888.00 2024-05-29 15:05:50.000 150 22492.16 131.52 41460.34 47550.36 2024-05-29 15:05:51.000 150 22492.18 131.57 41460.39 88888.00 2024-05-29 15:05:52.000 150 22492.24 131.57 41460.39 88888.00 2024-05-29 15:05:53.000 150 22492.26 131.52 41460.34 88888.00 2024-05-29 15:05:54.000 150 22492.22 131.51 41460.27 88888.00 2024-05-29 15:05:55.000 150 22492.16 131.56 41460.25 47550.32 2024-05-29 15:05:56.000 150 22492.11 131.55 41460.22 88888.00 2024-05-29 15:05:57.000 150 22492.09 131.54 41460.20 88888.00 2024-05-29 15:05:58.000 150 22492.13 131.61 41460.23 88888.00 2024-05-29 15:05:59.000 150 22492.15 131.66 41460.27 88888.00 2024-05-29 15:06:00.000 150 22492.15 131.66 41460.32 47550.37 2024-05-29 15:06:01.000 150 22492.17 131.64 41460.32 88888.00 2024-05-29 15:06:02.000 150 22492.19 131.65 41460.29 88888.00 2024-05-29 15:06:03.000 150 22492.21 131.68 41460.31 88888.00 2024-05-29 15:06:04.000 150 22492.20 131.70 41460.34 88888.00 2024-05-29 15:06:05.000 150 22492.16 131.72 41460.34 47550.34 2024-05-29 15:06:06.000 150 22492.13 131.72 41460.31 88888.00 2024-05-29 15:06:07.000 150 22492.12 131.71 41460.27 88888.00 2024-05-29 15:06:08.000 150 22492.14 131.74 41460.32 88888.00 2024-05-29 15:06:09.000 150 22492.16 131.81 41460.46 88888.00 2024-05-29 15:06:10.000 150 22492.15 131.83 41460.50 47550.28 2024-05-29 15:06:11.000 150 22492.12 131.83 41460.45 88888.00 2024-05-29 15:06:12.000 150 22492.11 131.86 41460.41 88888.00 2024-05-29 15:06:13.000 150 22492.10 131.88 41460.44 88888.00 2024-05-29 15:06:14.000 150 22492.06 131.88 41460.49 88888.00 2024-05-29 15:06:15.000 150 22492.00 131.90 41460.52 47550.33 2024-05-29 15:06:16.000 150 22491.99 131.90 41460.50 88888.00 2024-05-29 15:06:17.000 150 22492.01 131.89 41460.45 88888.00 2024-05-29 15:06:18.000 150 22492.02 131.91 41460.43 88888.00 2024-05-29 15:06:19.000 150 22492.01 131.92 41460.46 88888.00 2024-05-29 15:06:20.000 150 22492.02 131.90 41460.52 47550.28 2024-05-29 15:06:21.000 150 22492.04 131.86 41460.50 88888.00 2024-05-29 15:06:22.000 150 22492.07 131.86 41460.40 88888.00 2024-05-29 15:06:23.000 150 22492.07 131.92 41460.31 88888.00 2024-05-29 15:06:24.000 150 22492.05 131.92 41460.23 88888.00 2024-05-29 15:06:25.000 150 22492.01 131.85 41460.21 47550.32 2024-05-29 15:06:26.000 150 22491.97 131.84 41460.23 88888.00 2024-05-29 15:06:27.000 150 22491.94 131.89 41460.22 88888.00 2024-05-29 15:06:28.000 150 22491.98 131.95 41460.25 88888.00 2024-05-29 15:06:29.000 150 22492.03 131.95 41460.27 88888.00 2024-05-29 15:06:30.000 150 22492.03 131.90 41460.21 47550.34 2024-05-29 15:06:31.000 150 22492.03 131.86 41460.20 88888.00 2024-05-29 15:06:32.000 150 22492.06 131.84 41460.28 88888.00 2024-05-29 15:06:33.000 150 22492.06 131.85 41460.30 88888.00 2024-05-29 15:06:34.000 150 22492.08 131.87 41460.29 88888.00 2024-05-29 15:06:35.000 150 22492.10 131.84 41460.34 47550.37 2024-05-29 15:06:36.000 150 22492.08 131.79 41460.38 88888.00 2024-05-29 15:06:37.000 150 22492.06 131.76 41460.32 88888.00 2024-05-29 15:06:38.000 150 22492.05 131.75 41460.27 88888.00 2024-05-29 15:06:39.000 150 22492.03 131.78 41460.31 88888.00 2024-05-29 15:06:40.000 150 22492.01 131.81 41460.37 47550.43 2024-05-29 15:06:41.000 150 22491.99 131.79 41460.39 88888.00 2024-05-29 15:06:42.000 150 22492.01 131.78 41460.41 88888.00 2024-05-29 15:06:43.000 150 22492.04 131.81 41460.39 88888.00 2024-05-29 15:06:44.000 150 22492.08 131.85 41460.33 88888.00 2024-05-29 15:06:45.000 150 22492.10 131.84 41460.28 47550.42 2024-05-29 15:06:46.000 150 22492.05 131.81 41460.22 88888.00 2024-05-29 15:06:47.000 150 22491.99 131.85 41460.20 88888.00 2024-05-29 15:06:48.000 150 22492.01 131.91 41460.24 88888.00 2024-05-29 15:06:49.000 150 22492.06 131.89 41460.34 88888.00 2024-05-29 15:06:50.000 150 22492.13 131.88 41460.43 47550.47 2024-05-29 15:06:51.000 150 22492.16 131.90 41460.45 88888.00 2024-05-29 15:06:52.000 150 22492.14 131.87 41460.46 88888.00 2024-05-29 15:06:53.000 150 22492.14 131.87 41460.51 88888.00 2024-05-29 15:06:54.000 150 22492.15 131.87 41460.51 88888.00 2024-05-29 15:06:55.000 150 22492.14 131.84 41460.47 47550.56 2024-05-29 15:06:56.000 150 22492.15 131.85 41460.44 88888.00 2024-05-29 15:06:57.000 150 22492.17 131.87 41460.37 88888.00 2024-05-29 15:06:58.000 150 22492.16 131.85 41460.26 88888.00 2024-05-29 15:06:59.000 150 22492.12 131.85 41460.21 88888.00 2024-05-29 15:07:00.000 150 22492.06 131.86 41460.23 47550.47 2024-05-29 15:07:01.000 150 22492.06 131.95 41460.28 88888.00 2024-05-29 15:07:02.000 150 22492.10 132.10 41460.38 88888.00 2024-05-29 15:07:03.000 150 22492.13 132.19 41460.45 88888.00 2024-05-29 15:07:04.000 150 22492.14 132.19 41460.43 88888.00 2024-05-29 15:07:05.000 150 22492.11 132.12 41460.36 47550.48 2024-05-29 15:07:06.000 150 22492.03 132.04 41460.28 88888.00 2024-05-29 15:07:07.000 150 22491.95 132.05 41460.31 88888.00 2024-05-29 15:07:08.000 150 22491.92 132.10 41460.41 88888.00 2024-05-29 15:07:09.000 150 22491.92 132.14 41460.45 88888.00 2024-05-29 15:07:10.000 150 22491.92 132.20 41460.45 47550.47 2024-05-29 15:07:11.000 150 22491.87 132.24 41460.42 88888.00 2024-05-29 15:07:12.000 150 22491.81 132.25 41460.38 88888.00 2024-05-29 15:07:13.000 150 22491.80 132.20 41460.38 88888.00 2024-05-29 15:07:14.000 150 22491.82 132.12 41460.41 88888.00 2024-05-29 15:07:15.000 150 22491.84 132.12 41460.47 47550.40 2024-05-29 15:07:16.000 150 22491.81 132.15 41460.51 88888.00 2024-05-29 15:07:17.000 150 22491.76 132.11 41460.47 88888.00 2024-05-29 15:07:18.000 150 22491.69 132.11 41460.43 88888.00 2024-05-29 15:07:19.000 150 22491.63 132.16 41460.41 88888.00 2024-05-29 15:07:20.000 150 22491.61 132.20 41460.43 47550.39 2024-05-29 15:07:21.000 150 22491.62 132.23 41460.50 88888.00 2024-05-29 15:07:22.000 150 22491.61 132.20 41460.52 88888.00 2024-05-29 15:07:23.000 150 22491.56 132.13 41460.47 88888.00 2024-05-29 15:07:24.000 150 22491.56 132.12 41460.45 88888.00 2024-05-29 15:07:25.000 150 22491.56 132.16 41460.42 47550.35 2024-05-29 15:07:26.000 150 22491.54 132.25 41460.37 88888.00 2024-05-29 15:07:27.000 150 22491.53 132.34 41460.31 88888.00 2024-05-29 15:07:28.000 150 22491.52 132.30 41460.28 88888.00 2024-05-29 15:07:29.000 150 22491.53 132.20 41460.32 88888.00 2024-05-29 15:07:30.000 150 22491.50 132.17 41460.38 47550.28 2024-05-29 15:07:31.000 150 22491.43 132.15 41460.41 88888.00 2024-05-29 15:07:32.000 150 22491.40 132.15 41460.46 88888.00 2024-05-29 15:07:33.000 150 22491.41 132.19 41460.48 88888.00 2024-05-29 15:07:34.000 150 22491.42 132.25 41460.43 88888.00 2024-05-29 15:07:35.000 150 22491.41 132.31 41460.36 47550.31 2024-05-29 15:07:36.000 150 22491.38 132.37 41460.31 88888.00 2024-05-29 15:07:37.000 150 22491.36 132.43 41460.30 88888.00 2024-05-29 15:07:38.000 150 22491.35 132.43 41460.34 88888.00 2024-05-29 15:07:39.000 150 22491.34 132.34 41460.44 88888.00 2024-05-29 15:07:40.000 150 22491.29 132.31 41460.52 47550.27 2024-05-29 15:07:41.000 150 22491.25 132.34 41460.52 88888.00 2024-05-29 15:07:42.000 150 22491.27 132.36 41460.49 88888.00 2024-05-29 15:07:43.000 150 22491.30 132.41 41460.49 88888.00 2024-05-29 15:07:44.000 150 22491.30 132.48 41460.49 88888.00 2024-05-29 15:07:45.000 150 22491.30 132.50 41460.49 47550.23 2024-05-29 15:07:46.000 150 22491.34 132.50 41460.48 88888.00 2024-05-29 15:07:47.000 150 22491.39 132.51 41460.49 88888.00 2024-05-29 15:07:48.000 150 22491.40 132.51 41460.53 88888.00 2024-05-29 15:07:49.000 150 22491.36 132.46 41460.51 88888.00 2024-05-29 15:07:50.000 150 22491.32 132.41 41460.42 47550.22 2024-05-29 15:07:51.000 150 22491.31 132.46 41460.44 88888.00 2024-05-29 15:07:52.000 150 22491.30 132.57 41460.54 88888.00 2024-05-29 15:07:53.000 150 22491.26 132.65 41460.57 88888.00 2024-05-29 15:07:54.000 150 22491.22 132.62 41460.55 88888.00 2024-05-29 15:07:55.000 150 22491.18 132.56 41460.54 47550.17 2024-05-29 15:07:56.000 150 22491.13 132.53 41460.56 88888.00 2024-05-29 15:07:57.000 150 22491.12 132.54 41460.64 88888.00 2024-05-29 15:07:58.000 150 22491.14 132.56 41460.69 88888.00 2024-05-29 15:07:59.000 150 22491.16 132.58 41460.69 88888.00 2024-05-29 15:08:00.000 150 22491.15 132.63 41460.71 47550.15 2024-05-29 15:08:01.000 150 22491.12 132.64 41460.79 88888.00 2024-05-29 15:08:02.000 150 22491.11 132.62 41460.83 88888.00 2024-05-29 15:08:03.000 150 22491.11 132.60 41460.80 88888.00 2024-05-29 15:08:04.000 150 22491.08 132.56 41460.69 88888.00 2024-05-29 15:08:05.000 150 22491.06 132.54 41460.62 47550.08 2024-05-29 15:08:06.000 150 22491.04 132.53 41460.62 88888.00 2024-05-29 15:08:07.000 150 22491.02 132.53 41460.68 88888.00 2024-05-29 15:08:08.000 150 22491.01 132.54 41460.71 88888.00 2024-05-29 15:08:09.000 150 22490.98 132.54 41460.66 88888.00 2024-05-29 15:08:10.000 150 22490.97 132.56 41460.62 47550.07 2024-05-29 15:08:11.000 150 22490.99 132.61 41460.67 88888.00 2024-05-29 15:08:12.000 150 22491.00 132.60 41460.66 88888.00 2024-05-29 15:08:13.000 150 22491.00 132.57 41460.66 88888.00 2024-05-29 15:08:14.000 150 22491.00 132.58 41460.71 88888.00 2024-05-29 15:08:15.000 150 22490.97 132.60 41460.74 47550.06 2024-05-29 15:08:16.000 150 22490.98 132.61 41460.74 88888.00 2024-05-29 15:08:17.000 150 22491.00 132.60 41460.73 88888.00 2024-05-29 15:08:18.000 150 22490.96 132.60 41460.68 88888.00 2024-05-29 15:08:19.000 150 22490.91 132.60 41460.62 88888.00 2024-05-29 15:08:20.000 150 22490.91 132.60 41460.61 47550.01 2024-05-29 15:08:21.000 150 22490.91 132.57 41460.63 88888.00 2024-05-29 15:08:22.000 150 22490.85 132.55 41460.64 88888.00 2024-05-29 15:08:23.000 150 22490.79 132.56 41460.63 88888.00 2024-05-29 15:08:24.000 150 22490.79 132.58 41460.67 88888.00 2024-05-29 15:08:25.000 150 22490.84 132.61 41460.73 47549.93 2024-05-29 15:08:26.000 150 22490.86 132.67 41460.71 88888.00 2024-05-29 15:08:27.000 150 22490.84 132.75 41460.70 88888.00 2024-05-29 15:08:28.000 150 22490.80 132.76 41460.70 88888.00 2024-05-29 15:08:29.000 150 22490.74 132.67 41460.65 88888.00 2024-05-29 15:08:30.000 150 22490.75 132.61 41460.63 47549.99 2024-05-29 15:08:31.000 150 22490.79 132.62 41460.66 88888.00 2024-05-29 15:08:32.000 150 22490.80 132.62 41460.64 88888.00 2024-05-29 15:08:33.000 150 22490.81 132.66 41460.66 88888.00 2024-05-29 15:08:34.000 150 22490.85 132.77 41460.71 88888.00 2024-05-29 15:08:35.000 150 22490.85 132.82 41460.68 47549.99 2024-05-29 15:08:36.000 150 22490.82 132.75 41460.63 88888.00 2024-05-29 15:08:37.000 150 22490.80 132.68 41460.65 88888.00 2024-05-29 15:08:38.000 150 22490.81 132.66 41460.70 88888.00 2024-05-29 15:08:39.000 150 22490.85 132.65 41460.72 88888.00 2024-05-29 15:08:40.000 150 22490.90 132.63 41460.68 47550.03 2024-05-29 15:08:41.000 150 22490.93 132.65 41460.64 88888.00 2024-05-29 15:08:42.000 150 22490.92 132.71 41460.63 88888.00 2024-05-29 15:08:43.000 150 22490.92 132.70 41460.59 88888.00 2024-05-29 15:08:44.000 150 22490.93 132.65 41460.57 88888.00 2024-05-29 15:08:45.000 150 22490.94 132.68 41460.62 47550.10 2024-05-29 15:08:46.000 150 22490.96 132.71 41460.64 88888.00 2024-05-29 15:08:47.000 150 22490.96 132.67 41460.59 88888.00 2024-05-29 15:08:48.000 150 22490.98 132.66 41460.58 88888.00 2024-05-29 15:08:49.000 150 22491.02 132.73 41460.66 88888.00 2024-05-29 15:08:50.000 150 22491.04 132.78 41460.72 47550.11 2024-05-29 15:08:51.000 150 22491.06 132.78 41460.77 88888.00 2024-05-29 15:08:52.000 150 22491.10 132.76 41460.81 88888.00 2024-05-29 15:08:53.000 150 22491.14 132.71 41460.72 88888.00 2024-05-29 15:08:54.000 150 22491.13 132.68 41460.59 88888.00 2024-05-29 15:08:55.000 150 22491.12 132.68 41460.54 47550.16 2024-05-29 15:08:56.000 150 22491.10 132.70 41460.52 88888.00 2024-05-29 15:08:57.000 150 22491.10 132.74 41460.52 88888.00 2024-05-29 15:08:58.000 150 22491.13 132.78 41460.61 88888.00 2024-05-29 15:08:59.000 150 22491.19 132.82 41460.71 88888.00 2024-05-29 15:09:00.000 150 22491.22 132.87 41460.75 47550.23 2024-05-29 15:09:01.000 150 22491.21 132.93 41460.73 88888.00 2024-05-29 15:09:02.000 150 22491.23 132.90 41460.71 88888.00 2024-05-29 15:09:03.000 150 22491.23 132.78 41460.70 88888.00 2024-05-29 15:09:04.000 150 22491.19 132.67 41460.68 88888.00 2024-05-29 15:09:05.000 150 22491.15 132.65 41460.67 47550.25 2024-05-29 15:09:06.000 150 22491.20 132.72 41460.74 88888.00 2024-05-29 15:09:07.000 150 22491.30 132.80 41460.81 88888.00 2024-05-29 15:09:08.000 150 22491.35 132.83 41460.79 88888.00 2024-05-29 15:09:09.000 150 22491.36 132.84 41460.76 88888.00 2024-05-29 15:09:10.000 150 22491.36 132.82 41460.74 47550.36 2024-05-29 15:09:11.000 150 22491.37 132.72 41460.70 88888.00 2024-05-29 15:09:12.000 150 22491.37 132.67 41460.71 88888.00 2024-05-29 15:09:13.000 150 22491.36 132.75 41460.79 88888.00 2024-05-29 15:09:14.000 150 22491.41 132.85 41460.82 88888.00 2024-05-29 15:09:15.000 150 22491.47 132.85 41460.83 47550.38 2024-05-29 15:09:16.000 150 22491.47 132.80 41460.84 88888.00 2024-05-29 15:09:17.000 150 22491.47 132.80 41460.86 88888.00 2024-05-29 15:09:18.000 150 22491.49 132.81 41460.86 88888.00 2024-05-29 15:09:19.000 150 22491.47 132.76 41460.82 88888.00 2024-05-29 15:09:20.000 150 22491.42 132.67 41460.73 47550.39 2024-05-29 15:09:21.000 150 22491.44 132.65 41460.73 88888.00 2024-05-29 15:09:22.000 150 22491.55 132.74 41460.88 88888.00 2024-05-29 15:09:23.000 150 22491.66 132.84 41461.05 88888.00 2024-05-29 15:09:24.000 150 22491.68 132.86 41461.09 88888.00 2024-05-29 15:09:25.000 150 22491.66 132.85 41461.02 47550.43 2024-05-29 15:09:26.000 150 22491.66 132.82 41460.90 88888.00 2024-05-29 15:09:27.000 150 22491.62 132.74 41460.83 88888.00 2024-05-29 15:09:28.000 150 22491.54 132.62 41460.82 88888.00 2024-05-29 15:09:29.000 150 22491.47 132.56 41460.85 88888.00 2024-05-29 15:09:30.000 150 22491.46 132.61 41460.91 47550.41 2024-05-29 15:09:31.000 150 22491.47 132.71 41460.96 88888.00 2024-05-29 15:09:32.000 150 22491.48 132.73 41460.94 88888.00 2024-05-29 15:09:33.000 150 22491.53 132.73 41460.92 88888.00 2024-05-29 15:09:34.000 150 22491.58 132.73 41460.93 88888.00 2024-05-29 15:09:35.000 150 22491.57 132.68 41460.88 47550.48 2024-05-29 15:09:36.000 150 22491.54 132.67 41460.85 88888.00 2024-05-29 15:09:37.000 150 22491.56 132.70 41460.94 88888.00 2024-05-29 15:09:38.000 150 22491.56 132.68 41461.00 88888.00 2024-05-29 15:09:39.000 150 22491.53 132.63 41460.98 88888.00 2024-05-29 15:09:40.000 150 22491.50 132.62 41460.94 47550.49 2024-05-29 15:09:41.000 150 22491.48 132.64 41460.90 88888.00 2024-05-29 15:09:42.000 150 22491.48 132.66 41460.88 88888.00 2024-05-29 15:09:43.000 150 22491.50 132.62 41460.90 88888.00 2024-05-29 15:09:44.000 150 22491.54 132.57 41460.98 88888.00 2024-05-29 15:09:45.000 150 22491.55 132.60 41461.02 47550.49 2024-05-29 15:09:46.000 150 22491.52 132.62 41460.96 88888.00 2024-05-29 15:09:47.000 150 22491.50 132.61 41460.91 88888.00 2024-05-29 15:09:48.000 150 22491.51 132.66 41460.94 88888.00 2024-05-29 15:09:49.000 150 22491.53 132.72 41461.00 88888.00 2024-05-29 15:09:50.000 150 22491.54 132.73 41461.05 47550.53 2024-05-29 15:09:51.000 150 22491.54 132.72 41461.07 88888.00 2024-05-29 15:09:52.000 150 22491.52 132.69 41461.10 88888.00 2024-05-29 15:09:53.000 150 22491.49 132.68 41461.16 88888.00 2024-05-29 15:09:54.000 150 22491.48 132.71 41461.18 88888.00 2024-05-29 15:09:55.000 150 22491.47 132.73 41461.16 47550.48 2024-05-29 15:09:56.000 150 22491.45 132.72 41461.17 88888.00 2024-05-29 15:09:57.000 150 22491.42 132.72 41461.21 88888.00 2024-05-29 15:09:58.000 150 22491.37 132.71 41461.18 88888.00 2024-05-29 15:09:59.000 150 22491.31 132.69 41461.13 88888.00 2024-05-29 15:10:00.000 150 22491.27 132.65 41461.13 47550.46 2024-05-29 15:10:01.000 150 22491.24 132.61 41461.16 88888.00 2024-05-29 15:10:02.000 150 22491.21 132.59 41461.19 88888.00 2024-05-29 15:10:03.000 150 22491.24 132.57 41461.18 88888.00 2024-05-29 15:10:04.000 150 22491.32 132.57 41461.15 88888.00 2024-05-29 15:10:05.000 150 22491.35 132.64 41461.15 47550.51 2024-05-29 15:10:06.000 150 22491.32 132.68 41461.18 88888.00 2024-05-29 15:10:07.000 150 22491.28 132.66 41461.19 88888.00 2024-05-29 15:10:08.000 150 22491.24 132.63 41461.12 88888.00 2024-05-29 15:10:09.000 150 22491.19 132.62 41461.02 88888.00 2024-05-29 15:10:10.000 150 22491.17 132.61 41460.98 47550.45 2024-05-29 15:10:11.000 150 22491.18 132.59 41461.01 88888.00 2024-05-29 15:10:12.000 150 22491.18 132.60 41461.05 88888.00 2024-05-29 15:10:13.000 150 22491.18 132.66 41461.09 88888.00 2024-05-29 15:10:14.000 150 22491.16 132.67 41461.09 88888.00 2024-05-29 15:10:15.000 150 22491.12 132.62 41461.04 47550.46 2024-05-29 15:10:16.000 150 22491.08 132.60 41461.00 88888.00 2024-05-29 15:10:17.000 150 22491.05 132.62 41460.97 88888.00 2024-05-29 15:10:18.000 150 22491.04 132.62 41460.98 88888.00 2024-05-29 15:10:19.000 150 22491.07 132.56 41460.99 88888.00 2024-05-29 15:10:20.000 150 22491.10 132.51 41461.02 47550.47 2024-05-29 15:10:21.000 150 22491.10 132.57 41461.09 88888.00 2024-05-29 15:10:22.000 150 22491.06 132.67 41461.11 88888.00 2024-05-29 15:10:23.000 150 22491.04 132.71 41461.09 88888.00 2024-05-29 15:10:24.000 150 22491.06 132.69 41461.08 88888.00 2024-05-29 15:10:25.000 150 22491.08 132.64 41461.07 47550.40 2024-05-29 15:10:26.000 150 22491.06 132.59 41461.04 88888.00 2024-05-29 15:10:27.000 150 22491.04 132.57 41461.02 88888.00 2024-05-29 15:10:28.000 150 22491.03 132.59 41460.98 88888.00 2024-05-29 15:10:29.000 150 22491.03 132.66 41460.98 88888.00 2024-05-29 15:10:30.000 150 22491.01 132.74 41461.03 47550.42 2024-05-29 15:10:31.000 150 22490.97 132.74 41461.09 88888.00 2024-05-29 15:10:32.000 150 22490.99 132.69 41461.14 88888.00 2024-05-29 15:10:33.000 150 22491.07 132.71 41461.16 88888.00 2024-05-29 15:10:34.000 150 22491.05 132.72 41461.12 88888.00 2024-05-29 15:10:35.000 150 22490.93 132.68 41461.06 47550.38 2024-05-29 15:10:36.000 150 22490.88 132.63 41461.02 88888.00 2024-05-29 15:10:37.000 150 22490.91 132.66 41461.05 88888.00 2024-05-29 15:10:38.000 150 22490.92 132.75 41461.08 88888.00 2024-05-29 15:10:39.000 150 22490.93 132.82 41461.09 88888.00 2024-05-29 15:10:40.000 150 22490.97 132.83 41461.09 47550.37 2024-05-29 15:10:41.000 150 22490.97 132.79 41461.08 88888.00 2024-05-29 15:10:42.000 150 22490.92 132.74 41461.02 88888.00 2024-05-29 15:10:43.000 150 22490.90 132.70 41460.95 88888.00 2024-05-29 15:10:44.000 150 22490.92 132.71 41460.95 88888.00 2024-05-29 15:10:45.000 150 22490.94 132.80 41461.10 47550.40 2024-05-29 15:10:46.000 150 22490.95 132.91 41461.29 88888.00 2024-05-29 15:10:47.000 150 22490.92 132.95 41461.36 88888.00 2024-05-29 15:10:48.000 150 22490.88 132.91 41461.33 88888.00 2024-05-29 15:10:49.000 150 22490.84 132.87 41461.29 88888.00 2024-05-29 15:10:50.000 150 22490.81 132.81 41461.27 47550.38 2024-05-29 15:10:51.000 150 22490.79 132.71 41461.25 88888.00 2024-05-29 15:10:52.000 150 22490.76 132.65 41461.17 88888.00 2024-05-29 15:10:53.000 150 22490.76 132.75 41461.11 88888.00 2024-05-29 15:10:54.000 150 22490.84 132.92 41461.22 88888.00 2024-05-29 15:10:55.000 150 22490.90 132.97 41461.34 47550.37 2024-05-29 15:10:56.000 150 22490.87 132.91 41461.29 88888.00 2024-05-29 15:10:57.000 150 22490.80 132.83 41461.22 88888.00 2024-05-29 15:10:58.000 150 22490.74 132.78 41461.26 88888.00 2024-05-29 15:10:59.000 150 22490.72 132.78 41461.29 88888.00 2024-05-29 15:11:00.000 150 22490.75 132.81 41461.29 47550.40 2024-05-29 15:11:01.000 150 22490.80 132.84 41461.29 88888.00 2024-05-29 15:11:02.000 150 22490.79 132.84 41461.30 88888.00 2024-05-29 15:11:03.000 150 22490.72 132.83 41461.33 88888.00 2024-05-29 15:11:04.000 150 22490.65 132.83 41461.37 88888.00 2024-05-29 15:11:05.000 150 22490.66 132.85 41461.36 47550.30 2024-05-29 15:11:06.000 150 22490.69 132.87 41461.24 88888.00 2024-05-29 15:11:07.000 150 22490.65 132.84 41461.09 88888.00 2024-05-29 15:11:08.000 150 22490.57 132.83 41461.01 88888.00 2024-05-29 15:11:09.000 150 22490.57 132.83 41461.04 88888.00 2024-05-29 15:11:10.000 150 22490.65 132.81 41461.15 47550.32 2024-05-29 15:11:11.000 150 22490.77 132.81 41461.31 88888.00 2024-05-29 15:11:12.000 150 22490.82 132.86 41461.38 88888.00 2024-05-29 15:11:13.000 150 22490.81 132.91 41461.38 88888.00 2024-05-29 15:11:14.000 150 22490.77 132.91 41461.38 88888.00 2024-05-29 15:11:15.000 150 22490.70 132.82 41461.33 47550.31 2024-05-29 15:11:16.000 150 22490.62 132.74 41461.26 88888.00 2024-05-29 15:11:17.000 150 22490.58 132.73 41461.21 88888.00 2024-05-29 15:11:18.000 150 22490.62 132.76 41461.21 88888.00 2024-05-29 15:11:19.000 150 22490.68 132.79 41461.23 88888.00 2024-05-29 15:11:20.000 150 22490.68 132.79 41461.29 47550.33 2024-05-29 15:11:21.000 150 22490.65 132.78 41461.34 88888.00 2024-05-29 15:11:22.000 150 22490.62 132.78 41461.34 88888.00 2024-05-29 15:11:23.000 150 22490.61 132.79 41461.34 88888.00 2024-05-29 15:11:24.000 150 22490.58 132.76 41461.36 88888.00 2024-05-29 15:11:25.000 150 22490.54 132.75 41461.36 47550.33 2024-05-29 15:11:26.000 150 22490.53 132.78 41461.33 88888.00 2024-05-29 15:11:27.000 150 22490.55 132.83 41461.34 88888.00 2024-05-29 15:11:28.000 150 22490.57 132.86 41461.39 88888.00 2024-05-29 15:11:29.000 150 22490.59 132.88 41461.43 88888.00 2024-05-29 15:11:30.000 150 22490.62 132.86 41461.44 47550.30 2024-05-29 15:11:31.000 150 22490.65 132.83 41461.39 88888.00 2024-05-29 15:11:32.000 150 22490.65 132.81 41461.36 88888.00 2024-05-29 15:11:33.000 150 22490.63 132.82 41461.35 88888.00 2024-05-29 15:11:34.000 150 22490.60 132.84 41461.31 88888.00 2024-05-29 15:11:35.000 150 22490.58 132.82 41461.27 47550.31 2024-05-29 15:11:36.000 150 22490.63 132.85 41461.30 88888.00 2024-05-29 15:11:37.000 150 22490.70 132.93 41461.34 88888.00 2024-05-29 15:11:38.000 150 22490.71 132.97 41461.38 88888.00 2024-05-29 15:11:39.000 150 22490.66 132.95 41461.34 88888.00 2024-05-29 15:11:40.000 150 22490.60 132.93 41461.24 47550.32 2024-05-29 15:11:41.000 150 22490.51 132.90 41461.16 88888.00 2024-05-29 15:11:42.000 150 22490.44 132.84 41461.12 88888.00 2024-05-29 15:11:43.000 150 22490.45 132.85 41461.15 88888.00 2024-05-29 15:11:44.000 150 22490.51 132.94 41461.26 88888.00 2024-05-29 15:11:45.000 150 22490.52 133.00 41461.34 47550.28 2024-05-29 15:11:46.000 150 22490.50 133.00 41461.38 88888.00 2024-05-29 15:11:47.000 150 22490.52 132.99 41461.44 88888.00 2024-05-29 15:11:48.000 150 22490.52 132.96 41461.45 88888.00 2024-05-29 15:11:49.000 150 22490.48 132.93 41461.36 88888.00 2024-05-29 15:11:50.000 150 22490.40 132.90 41461.27 47550.31 2024-05-29 15:11:51.000 150 22490.38 132.90 41461.30 88888.00 2024-05-29 15:11:52.000 150 22490.45 132.96 41461.40 88888.00 2024-05-29 15:11:53.000 150 22490.51 133.03 41461.46 88888.00 2024-05-29 15:11:54.000 150 22490.48 133.04 41461.48 88888.00 2024-05-29 15:11:55.000 150 22490.41 133.03 41461.50 47550.22 2024-05-29 15:11:56.000 150 22490.38 133.01 41461.50 88888.00 2024-05-29 15:11:57.000 150 22490.35 132.98 41461.45 88888.00 2024-05-29 15:11:58.000 150 22490.32 132.97 41461.38 88888.00 2024-05-29 15:11:59.000 150 22490.32 133.02 41461.37 88888.00 2024-05-29 15:12:00.000 150 22490.35 133.04 41461.40 47550.22 2024-05-29 15:12:01.000 150 22490.37 133.02 41461.46 88888.00 2024-05-29 15:12:02.000 150 22490.35 133.04 41461.53 88888.00 2024-05-29 15:12:03.000 150 22490.35 133.11 41461.53 88888.00 2024-05-29 15:12:04.000 150 22490.36 133.16 41461.41 88888.00 2024-05-29 15:12:05.000 150 22490.36 133.11 41461.30 47550.26 2024-05-29 15:12:06.000 150 22490.34 133.01 41461.31 88888.00 2024-05-29 15:12:07.000 150 22490.33 132.94 41461.35 88888.00 2024-05-29 15:12:08.000 150 22490.34 132.96 41461.34 88888.00 2024-05-29 15:12:09.000 150 22490.39 133.05 41461.31 88888.00 2024-05-29 15:12:10.000 150 22490.41 133.14 41461.31 47550.22 2024-05-29 15:12:11.000 150 22490.38 133.15 41461.30 88888.00 2024-05-29 15:12:12.000 150 22490.37 133.15 41461.27 88888.00 2024-05-29 15:12:13.000 150 22490.39 133.15 41461.24 88888.00 2024-05-29 15:12:14.000 150 22490.37 133.15 41461.23 88888.00 2024-05-29 15:12:15.000 150 22490.35 133.18 41461.31 47550.21 2024-05-29 15:12:16.000 150 22490.37 133.21 41461.46 88888.00 2024-05-29 15:12:17.000 150 22490.39 133.22 41461.51 88888.00 2024-05-29 15:12:18.000 150 22490.37 133.24 41461.39 88888.00 2024-05-29 15:12:19.000 150 22490.34 133.26 41461.20 88888.00 2024-05-29 15:12:20.000 150 22490.31 133.23 41461.07 47550.26 2024-05-29 15:12:21.000 150 22490.28 133.14 41461.09 88888.00 2024-05-29 15:12:22.000 150 22490.29 133.11 41461.23 88888.00 2024-05-29 15:12:23.000 150 22490.32 133.17 41461.38 88888.00 2024-05-29 15:12:24.000 150 22490.34 133.18 41461.44 88888.00 2024-05-29 15:12:25.000 150 22490.33 133.14 41461.43 47550.23 2024-05-29 15:12:26.000 150 22490.33 133.18 41461.44 88888.00 2024-05-29 15:12:27.000 150 22490.34 133.25 41461.46 88888.00 2024-05-29 15:12:28.000 150 22490.33 133.27 41461.48 88888.00 2024-05-29 15:12:29.000 150 22490.32 133.25 41461.46 88888.00 2024-05-29 15:12:30.000 150 22490.30 133.20 41461.30 47550.25 2024-05-29 15:12:31.000 150 22490.24 133.14 41461.09 88888.00 2024-05-29 15:12:32.000 150 22490.20 133.10 41461.06 88888.00 2024-05-29 15:12:33.000 150 22490.24 133.15 41461.21 88888.00 2024-05-29 15:12:34.000 150 22490.32 133.26 41461.39 88888.00 2024-05-29 15:12:35.000 150 22490.35 133.36 41461.47 47550.30 2024-05-29 15:12:36.000 150 22490.38 133.39 41461.43 88888.00 2024-05-29 15:12:37.000 150 22490.41 133.34 41461.39 88888.00 2024-05-29 15:12:38.000 150 22490.39 133.25 41461.35 88888.00 2024-05-29 15:12:39.000 150 22490.33 133.20 41461.29 88888.00 2024-05-29 15:12:40.000 150 22490.31 133.22 41461.23 47550.31 2024-05-29 15:12:41.000 150 22490.35 133.24 41461.19 88888.00 2024-05-29 15:12:42.000 150 22490.42 133.23 41461.18 88888.00 2024-05-29 15:12:43.000 150 22490.48 133.27 41461.21 88888.00 2024-05-29 15:12:44.000 150 22490.47 133.35 41461.26 88888.00 2024-05-29 15:12:45.000 150 22490.46 133.37 41461.33 47550.37 2024-05-29 15:12:46.000 150 22490.50 133.33 41461.37 88888.00 2024-05-29 15:12:47.000 150 22490.53 133.26 41461.27 88888.00 2024-05-29 15:12:48.000 150 22490.51 133.21 41461.17 88888.00 2024-05-29 15:12:49.000 150 22490.47 133.20 41461.23 88888.00 2024-05-29 15:12:50.000 150 22490.47 133.25 41461.33 47550.34 2024-05-29 15:12:51.000 150 22490.50 133.33 41461.39 88888.00 2024-05-29 15:12:52.000 150 22490.47 133.38 41461.40 88888.00 2024-05-29 15:12:53.000 150 22490.43 133.36 41461.38 88888.00 2024-05-29 15:12:54.000 150 22490.42 133.31 41461.34 88888.00 2024-05-29 15:12:55.000 150 22490.44 133.28 41461.32 47550.39 2024-05-29 15:12:56.000 150 22490.44 133.32 41461.31 88888.00 2024-05-29 15:12:57.000 150 22490.42 133.40 41461.28 88888.00 2024-05-29 15:12:58.000 150 22490.40 133.45 41461.28 88888.00 2024-05-29 15:12:59.000 150 22490.42 133.49 41461.36 88888.00 2024-05-29 15:13:00.000 150 22490.42 133.53 41461.46 47550.43 2024-05-29 15:13:01.000 150 22490.41 133.51 41461.49 88888.00 2024-05-29 15:13:02.000 150 22490.40 133.49 41461.44 88888.00 2024-05-29 15:13:03.000 150 22490.38 133.48 41461.35 88888.00 2024-05-29 15:13:04.000 150 22490.35 133.46 41461.31 88888.00 2024-05-29 15:13:05.000 150 22490.36 133.42 41461.31 47550.40 2024-05-29 15:13:06.000 150 22490.39 133.44 41461.37 88888.00 2024-05-29 15:13:07.000 150 22490.39 133.50 41461.44 88888.00 2024-05-29 15:13:08.000 150 22490.34 133.54 41461.48 88888.00 2024-05-29 15:13:09.000 150 22490.32 133.57 41461.49 88888.00 2024-05-29 15:13:10.000 150 22490.35 133.62 41461.54 47550.39 2024-05-29 15:13:11.000 150 22490.41 133.66 41461.56 88888.00 2024-05-29 15:13:12.000 150 22490.46 133.65 41461.51 88888.00 2024-05-29 15:13:13.000 150 22490.45 133.61 41461.44 88888.00 2024-05-29 15:13:14.000 150 22490.40 133.60 41461.37 88888.00 2024-05-29 15:13:15.000 150 22490.33 133.58 41461.37 47550.35 2024-05-29 15:13:16.000 150 22490.28 133.54 41461.46 88888.00 2024-05-29 15:13:17.000 150 22490.22 133.54 41461.54 88888.00 2024-05-29 15:13:18.000 150 22490.18 133.60 41461.61 88888.00 2024-05-29 15:13:19.000 150 22490.17 133.66 41461.63 88888.00 2024-05-29 15:13:20.000 150 22490.13 133.67 41461.60 47550.28 2024-05-29 15:13:21.000 150 22490.03 133.65 41461.55 88888.00 2024-05-29 15:13:22.000 150 22489.99 133.64 41461.57 88888.00 2024-05-29 15:13:23.000 150 22489.99 133.65 41461.59 88888.00 2024-05-29 15:13:24.000 150 22490.00 133.71 41461.57 88888.00 2024-05-29 15:13:25.000 150 22489.97 133.74 41461.57 47550.25 2024-05-29 15:13:26.000 150 22489.94 133.75 41461.54 88888.00 2024-05-29 15:13:27.000 150 22489.93 133.77 41461.44 88888.00 2024-05-29 15:13:28.000 150 22489.88 133.76 41461.34 88888.00 2024-05-29 15:13:29.000 150 22489.78 133.69 41461.28 88888.00 2024-05-29 15:13:30.000 150 22489.73 133.65 41461.34 47550.19 2024-05-29 15:13:31.000 150 22489.78 133.66 41461.51 88888.00 2024-05-29 15:13:32.000 150 22489.85 133.71 41461.67 88888.00 2024-05-29 15:13:33.000 150 22489.85 133.78 41461.71 88888.00 2024-05-29 15:13:34.000 150 22489.79 133.85 41461.65 88888.00 2024-05-29 15:13:35.000 150 22489.74 133.91 41461.57 47550.13 2024-05-29 15:13:36.000 150 22489.73 133.90 41461.54 88888.00 2024-05-29 15:13:37.000 150 22489.72 133.83 41461.55 88888.00 2024-05-29 15:13:38.000 150 22489.70 133.81 41461.60 88888.00 2024-05-29 15:13:39.000 150 22489.72 133.90 41461.64 88888.00 2024-05-29 15:13:40.000 150 22489.72 133.99 41461.64 47550.10 2024-05-29 15:13:41.000 150 22489.68 134.00 41461.55 88888.00 2024-05-29 15:13:42.000 150 22489.64 133.96 41461.44 88888.00 2024-05-29 15:13:43.000 150 22489.64 133.95 41461.46 88888.00 2024-05-29 15:13:44.000 150 22489.61 133.97 41461.52 88888.00 2024-05-29 15:13:45.000 150 22489.53 133.99 41461.50 47550.05 2024-05-29 15:13:46.000 150 22489.48 133.97 41461.47 88888.00 2024-05-29 15:13:47.000 150 22489.51 133.96 41461.57 88888.00 2024-05-29 15:13:48.000 150 22489.59 134.02 41461.73 88888.00 2024-05-29 15:13:49.000 150 22489.66 134.11 41461.80 88888.00 2024-05-29 15:13:50.000 150 22489.64 134.11 41461.72 47550.05 2024-05-29 15:13:51.000 150 22489.57 134.03 41461.63 88888.00 2024-05-29 15:13:52.000 150 22489.53 133.97 41461.61 88888.00 2024-05-29 15:13:53.000 150 22489.50 133.95 41461.62 88888.00 2024-05-29 15:13:54.000 150 22489.40 133.92 41461.63 88888.00 2024-05-29 15:13:55.000 150 22489.31 133.91 41461.64 47549.98 2024-05-29 15:13:56.000 150 22489.31 133.97 41461.66 88888.00 2024-05-29 15:13:57.000 150 22489.37 134.09 41461.72 88888.00 2024-05-29 15:13:58.000 150 22489.40 134.15 41461.76 88888.00 2024-05-29 15:13:59.000 150 22489.38 134.12 41461.77 88888.00 2024-05-29 15:14:00.000 150 22489.35 134.08 41461.75 47549.96 2024-05-29 15:14:01.000 150 22489.33 134.04 41461.73 88888.00 2024-05-29 15:14:02.000 150 22489.31 133.98 41461.78 88888.00 2024-05-29 15:14:03.000 150 22489.28 133.95 41461.80 88888.00 2024-05-29 15:14:04.000 150 22489.31 133.99 41461.80 88888.00 2024-05-29 15:14:05.000 150 22489.37 134.07 41461.82 47549.98 2024-05-29 15:14:06.000 150 22489.39 134.16 41461.82 88888.00 2024-05-29 15:14:07.000 150 22489.37 134.19 41461.81 88888.00 2024-05-29 15:14:08.000 150 22489.34 134.15 41461.74 88888.00 2024-05-29 15:14:09.000 150 22489.30 134.06 41461.61 88888.00 2024-05-29 15:14:10.000 150 22489.27 134.00 41461.55 47549.94 2024-05-29 15:14:11.000 150 22489.24 134.03 41461.60 88888.00 2024-05-29 15:14:12.000 150 22489.19 134.07 41461.58 88888.00 2024-05-29 15:14:13.000 150 22489.16 134.03 41461.50 88888.00 2024-05-29 15:14:14.000 150 22489.22 134.06 41461.53 88888.00 2024-05-29 15:14:15.000 150 22489.26 134.15 41461.64 47549.96 2024-05-29 15:14:16.000 150 22489.26 134.20 41461.69 88888.00 2024-05-29 15:14:17.000 150 22489.27 134.22 41461.67 88888.00 2024-05-29 15:14:18.000 150 22489.26 134.22 41461.59 88888.00 2024-05-29 15:14:19.000 150 22489.19 134.26 41461.53 88888.00 2024-05-29 15:14:20.000 150 22489.13 134.33 41461.58 47549.93 2024-05-29 15:14:21.000 150 22489.07 134.31 41461.65 88888.00 2024-05-29 15:14:22.000 150 22489.03 134.28 41461.69 88888.00 2024-05-29 15:14:23.000 150 22489.02 134.29 41461.72 88888.00 2024-05-29 15:14:24.000 150 22489.06 134.31 41461.75 88888.00 2024-05-29 15:14:25.000 150 22489.10 134.34 41461.74 47549.88 2024-05-29 15:14:26.000 150 22489.10 134.35 41461.71 88888.00 2024-05-29 15:14:27.000 150 22489.07 134.34 41461.69 88888.00 2024-05-29 15:14:28.000 150 22489.06 134.29 41461.69 88888.00 2024-05-29 15:14:29.000 150 22489.06 134.25 41461.70 88888.00 2024-05-29 15:14:30.000 150 22489.07 134.26 41461.79 47549.85 2024-05-29 15:14:31.000 150 22489.11 134.29 41461.88 88888.00 2024-05-29 15:14:32.000 150 22489.13 134.31 41461.88 88888.00 2024-05-29 15:14:33.000 150 22489.11 134.32 41461.86 88888.00 2024-05-29 15:14:34.000 150 22489.08 134.35 41461.85 88888.00 2024-05-29 15:14:35.000 150 22488.99 134.36 41461.75 47549.82 2024-05-29 15:14:36.000 150 22488.88 134.34 41461.60 88888.00 2024-05-29 15:14:37.000 150 22488.82 134.33 41461.57 88888.00 2024-05-29 15:14:38.000 150 22488.82 134.38 41461.68 88888.00 2024-05-29 15:14:39.000 150 22488.82 134.45 41461.77 88888.00 2024-05-29 15:14:40.000 150 22488.81 134.49 41461.80 47549.81 2024-05-29 15:14:41.000 150 22488.78 134.49 41461.84 88888.00 2024-05-29 15:14:42.000 150 22488.78 134.47 41461.91 88888.00 2024-05-29 15:14:43.000 150 22488.79 134.44 41461.88 88888.00 2024-05-29 15:14:44.000 150 22488.79 134.41 41461.77 88888.00 2024-05-29 15:14:45.000 150 22488.81 134.42 41461.76 47549.77 2024-05-29 15:14:46.000 150 22488.81 134.46 41461.82 88888.00 2024-05-29 15:14:47.000 150 22488.78 134.48 41461.82 88888.00 2024-05-29 15:14:48.000 150 22488.72 134.45 41461.71 88888.00 2024-05-29 15:14:49.000 150 22488.69 134.42 41461.65 88888.00 2024-05-29 15:14:50.000 150 22488.73 134.46 41461.70 47549.79 2024-05-29 15:14:51.000 150 22488.76 134.44 41461.73 88888.00 2024-05-29 15:14:52.000 150 22488.72 134.37 41461.67 88888.00 2024-05-29 15:14:53.000 150 22488.68 134.35 41461.64 88888.00 2024-05-29 15:14:54.000 150 22488.73 134.41 41461.69 88888.00 2024-05-29 15:14:55.000 150 22488.82 134.49 41461.83 47549.76 2024-05-29 15:14:56.000 150 22488.85 134.53 41461.90 88888.00 2024-05-29 15:14:57.000 150 22488.84 134.54 41461.89 88888.00 2024-05-29 15:14:58.000 150 22488.84 134.57 41461.88 88888.00 2024-05-29 15:14:59.000 150 22488.78 134.57 41461.81 88888.00 2024-05-29 15:15:00.000 150 22488.68 134.51 41461.67 47549.80 2024-05-29 15:15:01.000 150 22488.61 134.50 41461.62 88888.00 2024-05-29 15:15:02.000 150 22488.59 134.53 41461.64 88888.00 2024-05-29 15:15:03.000 150 22488.62 134.52 41461.69 88888.00 2024-05-29 15:15:04.000 150 22488.66 134.51 41461.79 88888.00 2024-05-29 15:15:05.000 150 22488.64 134.50 41461.87 47549.74 2024-05-29 15:15:06.000 150 22488.60 134.48 41461.83 88888.00 2024-05-29 15:15:07.000 150 22488.58 134.45 41461.71 88888.00 2024-05-29 15:15:08.000 150 22488.53 134.39 41461.63 88888.00 2024-05-29 15:15:09.000 150 22488.50 134.34 41461.64 88888.00 2024-05-29 15:15:10.000 150 22488.53 134.35 41461.66 47549.73 2024-05-29 15:15:11.000 150 22488.57 134.40 41461.67 88888.00 2024-05-29 15:15:12.000 150 22488.60 134.41 41461.69 88888.00 2024-05-29 15:15:13.000 150 22488.59 134.40 41461.71 88888.00 2024-05-29 15:15:14.000 150 22488.53 134.41 41461.71 88888.00 2024-05-29 15:15:15.000 150 22488.48 134.46 41461.69 47549.65 2024-05-29 15:15:16.000 150 22488.45 134.45 41461.62 88888.00 2024-05-29 15:15:17.000 150 22488.45 134.43 41461.61 88888.00 2024-05-29 15:15:18.000 150 22488.44 134.39 41461.69 88888.00 2024-05-29 15:15:19.000 150 22488.38 134.34 41461.71 88888.00 2024-05-29 15:15:20.000 150 22488.32 134.35 41461.70 47549.67 2024-05-29 15:15:21.000 150 22488.33 134.43 41461.74 88888.00 2024-05-29 15:15:22.000 150 22488.37 134.49 41461.78 88888.00 2024-05-29 15:15:23.000 150 22488.37 134.46 41461.77 88888.00 2024-05-29 15:15:24.000 150 22488.34 134.41 41461.75 88888.00 2024-05-29 15:15:25.000 150 22488.31 134.38 41461.75 47549.65 2024-05-29 15:15:26.000 150 22488.30 134.40 41461.76 88888.00 2024-05-29 15:15:27.000 150 22488.32 134.46 41461.77 88888.00 2024-05-29 15:15:28.000 150 22488.32 134.51 41461.76 88888.00 2024-05-29 15:15:29.000 150 22488.31 134.55 41461.78 88888.00 2024-05-29 15:15:30.000 150 22488.31 134.58 41461.80 47549.59 2024-05-29 15:15:31.000 150 22488.28 134.60 41461.79 88888.00 2024-05-29 15:15:32.000 150 22488.25 134.57 41461.78 88888.00 2024-05-29 15:15:33.000 150 22488.22 134.53 41461.75 88888.00 2024-05-29 15:15:34.000 150 22488.19 134.53 41461.69 88888.00 2024-05-29 15:15:35.000 150 22488.16 134.54 41461.64 47549.60 2024-05-29 15:15:36.000 150 22488.14 134.51 41461.64 88888.00 2024-05-29 15:15:37.000 150 22488.15 134.50 41461.69 88888.00 2024-05-29 15:15:38.000 150 22488.18 134.55 41461.77 88888.00 2024-05-29 15:15:39.000 150 22488.19 134.58 41461.79 88888.00 2024-05-29 15:15:40.000 150 22488.17 134.58 41461.75 47549.56 2024-05-29 15:15:41.000 150 22488.11 134.55 41461.66 88888.00 2024-05-29 15:15:42.000 150 22488.07 134.53 41461.66 88888.00 2024-05-29 15:15:43.000 150 22488.10 134.53 41461.74 88888.00 2024-05-29 15:15:44.000 150 22488.14 134.53 41461.77 88888.00 2024-05-29 15:15:45.000 150 22488.14 134.53 41461.76 47549.59 2024-05-29 15:15:46.000 150 22488.15 134.55 41461.79 88888.00 2024-05-29 15:15:47.000 150 22488.21 134.55 41461.85 88888.00 2024-05-29 15:15:48.000 150 22488.25 134.51 41461.88 88888.00 2024-05-29 15:15:49.000 150 22488.26 134.48 41461.87 88888.00 2024-05-29 15:15:50.000 150 22488.24 134.50 41461.86 47549.57 2024-05-29 15:15:51.000 150 22488.21 134.54 41461.84 88888.00 2024-05-29 15:15:52.000 150 22488.18 134.55 41461.81 88888.00 2024-05-29 15:15:53.000 150 22488.17 134.56 41461.82 88888.00 2024-05-29 15:15:54.000 150 22488.17 134.57 41461.84 88888.00 2024-05-29 15:15:55.000 150 22488.16 134.61 41461.85 47549.52 2024-05-29 15:15:56.000 150 22488.14 134.69 41461.90 88888.00 2024-05-29 15:15:57.000 150 22488.13 134.75 41461.91 88888.00 2024-05-29 15:15:58.000 150 22488.11 134.70 41461.81 88888.00 2024-05-29 15:15:59.000 150 22488.08 134.62 41461.68 88888.00 2024-05-29 15:16:00.000 150 22488.06 134.59 41461.66 47549.57 2024-05-29 15:16:01.000 150 22488.08 134.61 41461.70 88888.00 2024-05-29 15:16:02.000 150 22488.13 134.64 41461.73 88888.00 2024-05-29 15:16:03.000 150 22488.14 134.65 41461.73 88888.00 2024-05-29 15:16:04.000 150 22488.14 134.65 41461.75 88888.00 2024-05-29 15:16:05.000 150 22488.17 134.67 41461.76 47549.59 2024-05-29 15:16:06.000 150 22488.18 134.68 41461.73 88888.00 2024-05-29 15:16:07.000 150 22488.17 134.65 41461.69 88888.00 2024-05-29 15:16:08.000 150 22488.17 134.66 41461.67 88888.00 2024-05-29 15:16:09.000 150 22488.18 134.71 41461.69 88888.00 2024-05-29 15:16:10.000 150 22488.19 134.73 41461.78 47549.59 2024-05-29 15:16:11.000 150 22488.21 134.74 41461.86 88888.00 2024-05-29 15:16:12.000 150 22488.22 134.77 41461.89 88888.00 2024-05-29 15:16:13.000 150 22488.26 134.80 41461.89 88888.00 2024-05-29 15:16:14.000 150 22488.32 134.78 41461.83 88888.00 2024-05-29 15:16:15.000 150 22488.32 134.73 41461.74 47549.61 2024-05-29 15:16:16.000 150 22488.33 134.70 41461.76 88888.00 2024-05-29 15:16:17.000 150 22488.33 134.72 41461.83 88888.00 2024-05-29 15:16:18.000 150 22488.33 134.79 41461.85 88888.00 2024-05-29 15:16:19.000 150 22488.33 134.83 41461.84 88888.00 2024-05-29 15:16:20.000 150 22488.39 134.81 41461.82 47549.62 2024-05-29 15:16:21.000 150 22488.45 134.81 41461.80 88888.00 2024-05-29 15:16:22.000 150 22488.46 134.83 41461.75 88888.00 2024-05-29 15:16:23.000 150 22488.42 134.76 41461.70 88888.00 2024-05-29 15:16:24.000 150 22488.39 134.72 41461.71 88888.00 2024-05-29 15:16:25.000 150 22488.38 134.75 41461.80 47549.70 2024-05-29 15:16:26.000 150 22488.37 134.79 41461.89 88888.00 2024-05-29 15:16:27.000 150 22488.40 134.85 41461.95 88888.00 2024-05-29 15:16:28.000 150 22488.44 134.92 41462.00 88888.00 2024-05-29 15:16:29.000 150 22488.47 134.96 41462.01 88888.00 2024-05-29 15:16:30.000 150 22488.46 134.94 41461.91 47549.73 2024-05-29 15:16:31.000 150 22488.45 134.86 41461.77 88888.00 2024-05-29 15:16:32.000 150 22488.52 134.85 41461.73 88888.00 2024-05-29 15:16:33.000 150 22488.61 134.90 41461.78 88888.00 2024-05-29 15:16:34.000 150 22488.61 134.89 41461.78 88888.00 2024-05-29 15:16:35.000 150 22488.56 134.88 41461.77 47549.78 2024-05-29 15:16:36.000 150 22488.50 134.89 41461.79 88888.00 2024-05-29 15:16:37.000 150 22488.38 134.88 41461.74 88888.00 2024-05-29 15:16:38.000 150 22488.25 134.90 41461.62 88888.00 2024-05-29 15:16:39.000 150 22488.20 134.91 41461.54 88888.00 2024-05-29 15:16:40.000 150 22488.29 134.89 41461.62 47549.76 2024-05-29 15:16:41.000 150 22488.46 134.89 41461.80 88888.00 2024-05-29 15:16:42.000 150 22488.58 134.89 41461.92 88888.00 2024-05-29 15:16:43.000 150 22488.61 134.92 41462.00 88888.00 2024-05-29 15:16:44.000 150 22488.59 134.98 41462.09 88888.00 2024-05-29 15:16:45.000 150 22488.56 135.04 41462.09 47549.85 2024-05-29 15:16:46.000 150 22488.57 135.05 41462.03 88888.00 2024-05-29 15:16:47.000 150 22488.60 135.01 41462.02 88888.00 2024-05-29 15:16:48.000 150 22488.63 134.97 41462.00 88888.00 2024-05-29 15:16:49.000 150 22488.60 134.95 41461.99 88888.00 2024-05-29 15:16:50.000 150 22488.52 134.94 41461.98 47549.90 2024-05-29 15:16:51.000 150 22488.45 134.90 41461.97 88888.00 2024-05-29 15:16:52.000 150 22488.47 134.91 41462.00 88888.00 2024-05-29 15:16:53.000 150 22488.53 134.94 41462.02 88888.00 2024-05-29 15:16:54.000 150 22488.57 134.90 41462.00 88888.00 2024-05-29 15:16:55.000 150 22488.57 134.84 41462.00 47549.87 2024-05-29 15:16:56.000 150 22488.54 134.82 41462.07 88888.00 2024-05-29 15:16:57.000 150 22488.53 134.84 41462.19 88888.00 2024-05-29 15:16:58.000 150 22488.53 134.85 41462.21 88888.00 2024-05-29 15:16:59.000 150 22488.51 134.81 41462.19 88888.00 2024-05-29 15:17:00.000 150 22488.53 134.86 41462.28 47549.90 2024-05-29 15:17:01.000 150 22488.56 134.95 41462.34 88888.00 2024-05-29 15:17:02.000 150 22488.55 134.94 41462.30 88888.00 2024-05-29 15:17:03.000 150 22488.56 134.88 41462.27 88888.00 2024-05-29 15:17:04.000 150 22488.58 134.85 41462.25 88888.00 2024-05-29 15:17:05.000 150 22488.58 134.86 41462.28 47549.86 2024-05-29 15:17:06.000 150 22488.58 134.88 41462.32 88888.00 2024-05-29 15:17:07.000 150 22488.57 134.88 41462.29 88888.00 2024-05-29 15:17:08.000 150 22488.57 134.88 41462.32 88888.00 2024-05-29 15:17:09.000 150 22488.56 134.90 41462.36 88888.00 2024-05-29 15:17:10.000 150 22488.52 134.91 41462.32 47549.89 2024-05-29 15:17:11.000 150 22488.49 134.94 41462.20 88888.00 2024-05-29 15:17:12.000 150 22488.50 134.94 41462.10 88888.00 2024-05-29 15:17:13.000 150 22488.52 134.91 41462.07 88888.00 2024-05-29 15:17:14.000 150 22488.48 134.91 41462.09 88888.00 2024-05-29 15:17:15.000 150 22488.43 134.85 41462.06 47549.83 2024-05-29 15:17:16.000 150 22488.44 134.77 41462.04 88888.00 2024-05-29 15:17:17.000 150 22488.51 134.80 41462.14 88888.00 2024-05-29 15:17:18.000 150 22488.56 134.88 41462.22 88888.00 2024-05-29 15:17:19.000 150 22488.53 134.88 41462.18 88888.00 2024-05-29 15:17:20.000 150 22488.48 134.87 41462.14 47549.92 2024-05-29 15:17:21.000 150 22488.45 134.88 41462.14 88888.00 2024-05-29 15:17:22.000 150 22488.43 134.90 41462.15 88888.00 2024-05-29 15:17:23.000 150 22488.43 134.93 41462.16 88888.00 2024-05-29 15:17:24.000 150 22488.43 134.96 41462.18 88888.00 2024-05-29 15:17:25.000 150 22488.44 135.02 41462.21 47549.92 2024-05-29 15:17:26.000 150 22488.42 135.00 41462.18 88888.00 2024-05-29 15:17:27.000 150 22488.37 134.91 41462.11 88888.00 2024-05-29 15:17:28.000 150 22488.35 134.88 41462.11 88888.00 2024-05-29 15:17:29.000 150 22488.36 134.88 41462.13 88888.00 2024-05-29 15:17:30.000 150 22488.35 134.87 41462.12 47549.89 2024-05-29 15:17:31.000 150 22488.37 134.85 41462.10 88888.00 2024-05-29 15:17:32.000 150 22488.41 134.81 41462.11 88888.00 2024-05-29 15:17:33.000 150 22488.42 134.85 41462.17 88888.00 2024-05-29 15:17:34.000 150 22488.39 134.96 41462.26 88888.00 2024-05-29 15:17:35.000 150 22488.32 135.00 41462.30 47549.89 2024-05-29 15:17:36.000 150 22488.30 134.97 41462.30 88888.00 2024-05-29 15:17:37.000 150 22488.35 134.96 41462.33 88888.00 2024-05-29 15:17:38.000 150 22488.40 134.96 41462.38 88888.00 2024-05-29 15:17:39.000 150 22488.41 134.96 41462.37 88888.00 2024-05-29 15:17:40.000 150 22488.39 134.93 41462.34 47549.94 2024-05-29 15:17:41.000 150 22488.38 134.85 41462.34 88888.00 2024-05-29 15:17:42.000 150 22488.37 134.80 41462.34 88888.00 2024-05-29 15:17:43.000 150 22488.36 134.79 41462.32 88888.00 2024-05-29 15:17:44.000 150 22488.36 134.84 41462.29 88888.00 2024-05-29 15:17:45.000 150 22488.39 134.94 41462.31 47549.89 2024-05-29 15:17:46.000 150 22488.37 134.97 41462.32 88888.00 2024-05-29 15:17:47.000 150 22488.29 134.91 41462.23 88888.00 2024-05-29 15:17:48.000 150 22488.22 134.88 41462.11 88888.00 2024-05-29 15:17:49.000 150 22488.22 134.91 41462.06 88888.00 2024-05-29 15:17:50.000 150 22488.26 134.94 41462.16 47549.97 2024-05-29 15:17:51.000 150 22488.27 134.97 41462.27 88888.00 2024-05-29 15:17:52.000 150 22488.25 134.99 41462.22 88888.00 2024-05-29 15:17:53.000 150 22488.29 135.05 41462.15 88888.00 2024-05-29 15:17:54.000 150 22488.32 135.11 41462.16 88888.00 2024-05-29 15:17:55.000 150 22488.28 135.11 41462.16 47549.97 2024-05-29 15:17:56.000 150 22488.29 135.10 41462.18 88888.00 2024-05-29 15:17:57.000 150 22488.34 135.11 41462.24 88888.00 2024-05-29 15:17:58.000 150 22488.35 135.11 41462.28 88888.00 2024-05-29 15:17:59.000 150 22488.31 135.06 41462.20 88888.00 2024-05-29 15:18:00.000 150 22488.26 134.97 41462.09 47549.94 2024-05-29 15:18:01.000 150 22488.26 134.98 41462.10 88888.00 2024-05-29 15:18:02.000 150 22488.26 135.06 41462.14 88888.00 2024-05-29 15:18:03.000 150 22488.25 135.10 41462.10 88888.00 2024-05-29 15:18:04.000 150 22488.24 135.06 41462.05 88888.00 2024-05-29 15:18:05.000 150 22488.26 134.97 41462.04 47549.98 2024-05-29 15:18:06.000 150 22488.27 134.90 41462.06 88888.00 2024-05-29 15:18:07.000 150 22488.25 134.92 41462.13 88888.00 2024-05-29 15:18:08.000 150 22488.23 134.98 41462.22 88888.00 2024-05-29 15:18:09.000 150 22488.22 135.01 41462.23 88888.00 2024-05-29 15:18:10.000 150 22488.22 135.02 41462.19 47549.97 2024-05-29 15:18:11.000 150 22488.25 134.99 41462.16 88888.00 2024-05-29 15:18:12.000 150 22488.34 134.92 41462.19 88888.00 2024-05-29 15:18:13.000 150 22488.41 134.90 41462.26 88888.00 2024-05-29 15:18:14.000 150 22488.42 134.94 41462.26 88888.00 2024-05-29 15:18:15.000 150 22488.38 134.98 41462.19 47549.98 2024-05-29 15:18:16.000 150 22488.37 134.96 41462.16 88888.00 2024-05-29 15:18:17.000 150 22488.36 134.93 41462.17 88888.00 2024-05-29 15:18:18.000 150 22488.34 134.93 41462.16 88888.00 2024-05-29 15:18:19.000 150 22488.31 134.95 41462.11 88888.00 2024-05-29 15:18:20.000 150 22488.33 135.02 41462.09 47550.06 2024-05-29 15:18:21.000 150 22488.38 135.08 41462.11 88888.00 2024-05-29 15:18:22.000 150 22488.38 135.09 41462.09 88888.00 2024-05-29 15:18:23.000 150 22488.42 135.14 41462.12 88888.00 2024-05-29 15:18:24.000 150 22488.47 135.20 41462.13 88888.00 2024-05-29 15:18:25.000 150 22488.50 135.18 41462.07 47550.04 2024-05-29 15:18:26.000 150 22488.48 135.14 41462.09 88888.00 2024-05-29 15:18:27.000 150 22488.44 135.08 41462.18 88888.00 2024-05-29 15:18:28.000 150 22488.41 135.06 41462.29 88888.00 2024-05-29 15:18:29.000 150 22488.42 135.09 41462.37 88888.00 2024-05-29 15:18:30.000 150 22488.40 135.07 41462.32 47550.05 2024-05-29 15:18:31.000 150 22488.34 135.04 41462.23 88888.00 2024-05-29 15:18:32.000 150 22488.29 135.02 41462.18 88888.00 2024-05-29 15:18:33.000 150 22488.26 134.99 41462.12 88888.00 2024-05-29 15:18:34.000 150 22488.29 135.07 41462.15 88888.00 2024-05-29 15:18:35.000 150 22488.34 135.20 41462.29 47550.06 2024-05-29 15:18:36.000 150 22488.36 135.21 41462.33 88888.00 2024-05-29 15:18:37.000 150 22488.37 135.14 41462.28 88888.00 2024-05-29 15:18:38.000 150 22488.35 135.10 41462.22 88888.00 2024-05-29 15:18:39.000 150 22488.33 135.06 41462.18 88888.00 2024-05-29 15:18:40.000 150 22488.34 135.04 41462.21 47550.04 2024-05-29 15:18:41.000 150 22488.34 135.06 41462.29 88888.00 2024-05-29 15:18:42.000 150 22488.30 135.06 41462.31 88888.00 2024-05-29 15:18:43.000 150 22488.30 135.04 41462.28 88888.00 2024-05-29 15:18:44.000 150 22488.33 135.03 41462.24 88888.00 2024-05-29 15:18:45.000 150 22488.33 135.04 41462.25 47550.04 2024-05-29 15:18:46.000 150 22488.28 135.07 41462.27 88888.00 2024-05-29 15:18:47.000 150 22488.24 135.07 41462.25 88888.00 2024-05-29 15:18:48.000 150 22488.23 135.08 41462.28 88888.00 2024-05-29 15:18:49.000 150 22488.23 135.09 41462.28 88888.00 2024-05-29 15:18:50.000 150 22488.20 135.09 41462.26 47550.07 2024-05-29 15:18:51.000 150 22488.21 135.14 41462.34 88888.00 2024-05-29 15:18:52.000 150 22488.22 135.17 41462.38 88888.00 2024-05-29 15:18:53.000 150 22488.18 135.15 41462.37 88888.00 2024-05-29 15:18:54.000 150 22488.16 135.15 41462.39 88888.00 2024-05-29 15:18:55.000 150 22488.16 135.12 41462.40 47550.01 2024-05-29 15:18:56.000 150 22488.16 135.08 41462.35 88888.00 2024-05-29 15:18:57.000 150 22488.16 135.10 41462.31 88888.00 2024-05-29 15:18:58.000 150 22488.17 135.13 41462.33 88888.00 2024-05-29 15:18:59.000 150 22488.18 135.17 41462.36 88888.00 2024-05-29 15:19:00.000 150 22488.17 135.26 41462.36 47550.04 2024-05-29 15:19:01.000 150 22488.16 135.32 41462.31 88888.00 2024-05-29 15:19:02.000 150 22488.15 135.30 41462.24 88888.00 2024-05-29 15:19:03.000 150 22488.12 135.20 41462.22 88888.00 2024-05-29 15:19:04.000 150 22488.06 135.09 41462.24 88888.00 2024-05-29 15:19:05.000 150 22488.03 135.02 41462.24 47550.01 2024-05-29 15:19:06.000 150 22488.06 135.00 41462.21 88888.00 2024-05-29 15:19:07.000 150 22488.15 135.07 41462.27 88888.00 2024-05-29 15:19:08.000 150 22488.21 135.17 41462.36 88888.00 2024-05-29 15:19:09.000 150 22488.19 135.20 41462.37 88888.00 2024-05-29 15:19:10.000 150 22488.16 135.22 41462.36 47550.02 2024-05-29 15:19:11.000 150 22488.19 135.27 41462.38 88888.00 2024-05-29 15:19:12.000 150 22488.18 135.30 41462.37 88888.00 2024-05-29 15:19:13.000 150 22488.12 135.29 41462.36 88888.00 2024-05-29 15:19:14.000 150 22488.10 135.27 41462.41 88888.00 2024-05-29 15:19:15.000 150 22488.14 135.26 41462.49 47550.07 2024-05-29 15:19:16.000 150 22488.16 135.28 41462.53 88888.00 2024-05-29 15:19:17.000 150 22488.12 135.27 41462.47 88888.00 2024-05-29 15:19:18.000 150 22488.09 135.26 41462.42 88888.00 2024-05-29 15:19:19.000 150 22488.16 135.28 41462.43 88888.00 2024-05-29 15:19:20.000 150 22488.22 135.29 41462.41 47550.04 2024-05-29 15:19:21.000 150 22488.19 135.27 41462.41 88888.00 2024-05-29 15:19:22.000 150 22488.10 135.20 41462.39 88888.00 2024-05-29 15:19:23.000 150 22488.04 135.11 41462.31 88888.00 2024-05-29 15:19:24.000 150 22488.06 135.13 41462.31 88888.00 2024-05-29 15:19:25.000 150 22488.10 135.26 41462.38 47550.04 2024-05-29 15:19:26.000 150 22488.10 135.41 41462.41 88888.00 2024-05-29 15:19:27.000 150 22488.11 135.52 41462.43 88888.00 2024-05-29 15:19:28.000 150 22488.12 135.51 41462.40 88888.00 2024-05-29 15:19:29.000 150 22488.10 135.43 41462.36 88888.00 2024-05-29 15:19:30.000 150 22488.10 135.39 41462.41 47550.15 2024-05-29 15:19:31.000 150 22488.12 135.38 41462.51 88888.00 2024-05-29 15:19:32.000 150 22488.16 135.40 41462.56 88888.00 2024-05-29 15:19:33.000 150 22488.17 135.44 41462.56 88888.00 2024-05-29 15:19:34.000 150 22488.12 135.45 41462.54 88888.00 2024-05-29 15:19:35.000 150 22488.08 135.43 41462.50 47550.08 2024-05-29 15:19:36.000 150 22488.10 135.37 41462.48 88888.00 2024-05-29 15:19:37.000 150 22488.10 135.28 41462.39 88888.00 2024-05-29 15:19:38.000 150 22488.07 135.23 41462.28 88888.00 2024-05-29 15:19:39.000 150 22488.07 135.25 41462.23 88888.00 2024-05-29 15:19:40.000 150 22488.11 135.31 41462.25 47550.07 2024-05-29 15:19:41.000 150 22488.12 135.37 41462.26 88888.00 2024-05-29 15:19:42.000 150 22488.07 135.40 41462.21 88888.00 2024-05-29 15:19:43.000 150 22488.02 135.42 41462.18 88888.00 2024-05-29 15:19:44.000 150 22487.98 135.41 41462.26 88888.00 2024-05-29 15:19:45.000 150 22487.97 135.34 41462.36 47550.16 2024-05-29 15:19:46.000 150 22487.98 135.32 41462.44 88888.00 2024-05-29 15:19:47.000 150 22488.01 135.38 41462.48 88888.00 2024-05-29 15:19:48.000 150 22488.03 135.38 41462.51 88888.00 2024-05-29 15:19:49.000 150 22488.04 135.32 41462.54 88888.00 2024-05-29 15:19:50.000 150 22488.04 135.28 41462.54 47550.14 2024-05-29 15:19:51.000 150 22488.06 135.30 41462.53 88888.00 2024-05-29 15:19:52.000 150 22488.09 135.31 41462.49 88888.00 2024-05-29 15:19:53.000 150 22488.10 135.24 41462.41 88888.00 2024-05-29 15:19:54.000 150 22488.11 135.19 41462.34 88888.00 2024-05-29 15:19:55.000 150 22488.12 135.18 41462.27 47550.14 2024-05-29 15:19:56.000 150 22488.14 135.18 41462.23 88888.00 2024-05-29 15:19:57.000 150 22488.16 135.26 41462.29 88888.00 2024-05-29 15:19:58.000 150 22488.15 135.37 41462.40 88888.00 2024-05-29 15:19:59.000 150 22488.13 135.41 41462.48 88888.00 2024-05-29 15:20:00.000 150 22488.15 135.41 41462.49 47550.19 2024-05-29 15:20:01.000 150 22488.16 135.36 41462.44 88888.00 2024-05-29 15:20:02.000 150 22488.16 135.28 41462.40 88888.00 2024-05-29 15:20:03.000 150 22488.19 135.26 41462.44 88888.00 2024-05-29 15:20:04.000 150 22488.21 135.30 41462.46 88888.00 2024-05-29 15:20:05.000 150 22488.17 135.34 41462.43 47550.17 2024-05-29 15:20:06.000 150 22488.15 135.40 41462.41 88888.00 2024-05-29 15:20:07.000 150 22488.15 135.40 41462.38 88888.00 2024-05-29 15:20:08.000 150 22488.10 135.34 41462.24 88888.00 2024-05-29 15:20:09.000 150 22488.02 135.32 41462.14 88888.00 2024-05-29 15:20:10.000 150 22488.00 135.34 41462.23 47550.23 2024-05-29 15:20:11.000 150 22488.08 135.36 41462.38 88888.00 2024-05-29 15:20:12.000 150 22488.12 135.33 41462.38 88888.00 2024-05-29 15:20:13.000 150 22488.07 135.23 41462.27 88888.00 2024-05-29 15:20:14.000 150 22488.07 135.22 41462.29 88888.00 2024-05-29 15:20:15.000 150 22488.09 135.28 41462.32 47550.20 2024-05-29 15:20:16.000 150 22488.02 135.34 41462.31 88888.00 2024-05-29 15:20:17.000 150 22487.96 135.37 41462.31 88888.00 2024-05-29 15:20:18.000 150 22488.01 135.35 41462.30 88888.00 2024-05-29 15:20:19.000 150 22488.08 135.33 41462.29 88888.00 2024-05-29 15:20:20.000 150 22488.10 135.34 41462.38 47550.27 2024-05-29 15:20:21.000 150 22488.12 135.37 41462.51 88888.00 2024-05-29 15:20:22.000 150 22488.19 135.40 41462.61 88888.00 2024-05-29 15:20:23.000 150 22488.27 135.43 41462.63 88888.00 2024-05-29 15:20:24.000 150 22488.30 135.47 41462.57 88888.00 2024-05-29 15:20:25.000 150 22488.26 135.48 41462.51 47550.29 2024-05-29 15:20:26.000 150 22488.22 135.41 41462.51 88888.00 2024-05-29 15:20:27.000 150 22488.20 135.35 41462.55 88888.00 2024-05-29 15:20:28.000 150 22488.18 135.35 41462.54 88888.00 2024-05-29 15:20:29.000 150 22488.16 135.38 41462.48 88888.00 2024-05-29 15:20:30.000 150 22488.20 135.45 41462.53 47550.26 2024-05-29 15:20:31.000 150 22488.26 135.53 41462.63 88888.00 2024-05-29 15:20:32.000 150 22488.28 135.55 41462.62 88888.00 2024-05-29 15:20:33.000 150 22488.29 135.56 41462.57 88888.00 2024-05-29 15:20:34.000 150 22488.27 135.55 41462.53 88888.00 2024-05-29 15:20:35.000 150 22488.19 135.53 41462.43 47550.31 2024-05-29 15:20:36.000 150 22488.15 135.53 41462.34 88888.00 2024-05-29 15:20:37.000 150 22488.13 135.51 41462.30 88888.00 2024-05-29 15:20:38.000 150 22488.08 135.46 41462.29 88888.00 2024-05-29 15:20:39.000 150 22488.08 135.51 41462.34 88888.00 2024-05-29 15:20:40.000 150 22488.10 135.58 41462.43 47550.30 2024-05-29 15:20:41.000 150 22488.07 135.56 41462.53 88888.00 2024-05-29 15:20:42.000 150 22488.03 135.50 41462.57 88888.00 2024-05-29 15:20:43.000 150 22487.98 135.47 41462.50 88888.00 2024-05-29 15:20:44.000 150 22487.85 135.47 41462.36 88888.00 2024-05-29 15:20:45.000 150 22487.73 135.44 41462.27 47550.29 2024-05-29 15:20:46.000 150 22487.69 135.39 41462.22 88888.00 2024-05-29 15:20:47.000 150 22487.77 135.43 41462.31 88888.00 2024-05-29 15:20:48.000 150 22487.92 135.51 41462.49 88888.00 2024-05-29 15:20:49.000 150 22487.98 135.56 41462.61 88888.00 2024-05-29 15:20:50.000 150 22487.97 135.60 41462.66 47550.29 2024-05-29 15:20:51.000 150 22487.95 135.60 41462.66 88888.00 2024-05-29 15:20:52.000 150 22487.92 135.53 41462.61 88888.00 2024-05-29 15:20:53.000 150 22487.86 135.46 41462.59 88888.00 2024-05-29 15:20:54.000 150 22487.83 135.45 41462.62 88888.00 2024-05-29 15:20:55.000 150 22487.86 135.50 41462.65 47550.27 2024-05-29 15:20:56.000 150 22487.90 135.56 41462.65 88888.00 2024-05-29 15:20:57.000 150 22487.92 135.58 41462.64 88888.00 2024-05-29 15:20:58.000 150 22487.92 135.56 41462.62 88888.00 2024-05-29 15:20:59.000 150 22487.91 135.54 41462.60 88888.00 2024-05-29 15:21:00.000 150 22487.87 135.51 41462.59 47550.28 2024-05-29 15:21:01.000 150 22487.81 135.50 41462.59 88888.00 2024-05-29 15:21:02.000 150 22487.77 135.50 41462.57 88888.00 2024-05-29 15:21:03.000 150 22487.81 135.53 41462.61 88888.00 2024-05-29 15:21:04.000 150 22487.85 135.55 41462.65 88888.00 2024-05-29 15:21:05.000 150 22487.85 135.54 41462.59 47550.25 2024-05-29 15:21:06.000 150 22487.84 135.55 41462.54 88888.00 2024-05-29 15:21:07.000 150 22487.87 135.55 41462.65 88888.00 2024-05-29 15:21:08.000 150 22487.90 135.51 41462.72 88888.00 2024-05-29 15:21:09.000 150 22487.92 135.50 41462.73 88888.00 2024-05-29 15:21:10.000 150 22487.93 135.57 41462.74 47550.27 2024-05-29 15:21:11.000 150 22487.92 135.63 41462.74 88888.00 2024-05-29 15:21:12.000 150 22487.94 135.64 41462.72 88888.00 2024-05-29 15:21:13.000 150 22487.94 135.60 41462.70 88888.00 2024-05-29 15:21:14.000 150 22487.90 135.57 41462.70 88888.00 2024-05-29 15:21:15.000 150 22487.89 135.54 41462.71 47550.36 2024-05-29 15:21:16.000 150 22487.90 135.50 41462.69 88888.00 2024-05-29 15:21:17.000 150 22487.91 135.45 41462.66 88888.00 2024-05-29 15:21:18.000 150 22487.90 135.43 41462.65 88888.00 2024-05-29 15:21:19.000 150 22487.87 135.46 41462.62 88888.00 2024-05-29 15:21:20.000 150 22487.86 135.49 41462.63 47550.32 2024-05-29 15:21:21.000 150 22487.91 135.51 41462.71 88888.00 2024-05-29 15:21:22.000 150 22487.97 135.53 41462.83 88888.00 2024-05-29 15:21:23.000 150 22488.01 135.54 41462.88 88888.00 2024-05-29 15:21:24.000 150 22488.02 135.51 41462.82 88888.00 2024-05-29 15:21:25.000 150 22487.96 135.45 41462.74 47550.38 2024-05-29 15:21:26.000 150 22487.93 135.42 41462.73 88888.00 2024-05-29 15:21:27.000 150 22487.97 135.39 41462.76 88888.00 2024-05-29 15:21:28.000 150 22488.03 135.35 41462.78 88888.00 2024-05-29 15:21:29.000 150 22488.07 135.39 41462.79 88888.00 2024-05-29 15:21:30.000 150 22488.07 135.46 41462.82 47550.41 2024-05-29 15:21:31.000 150 22488.03 135.52 41462.86 88888.00 2024-05-29 15:21:32.000 150 22488.00 135.49 41462.82 88888.00 2024-05-29 15:21:33.000 150 22488.00 135.42 41462.70 88888.00 2024-05-29 15:21:34.000 150 22488.04 135.42 41462.68 88888.00 2024-05-29 15:21:35.000 150 22488.07 135.45 41462.71 47550.42 2024-05-29 15:21:36.000 150 22488.05 135.47 41462.70 88888.00 2024-05-29 15:21:37.000 150 22488.03 135.53 41462.76 88888.00 2024-05-29 15:21:38.000 150 22488.02 135.63 41462.90 88888.00 2024-05-29 15:21:39.000 150 22488.01 135.63 41462.98 88888.00 2024-05-29 15:21:40.000 150 22488.04 135.58 41463.02 47550.44 2024-05-29 15:21:41.000 150 22488.04 135.56 41463.04 88888.00 2024-05-29 15:21:42.000 150 22487.98 135.50 41463.00 88888.00 2024-05-29 15:21:43.000 150 22487.92 135.46 41462.94 88888.00 2024-05-29 15:21:44.000 150 22487.96 135.48 41462.89 88888.00 2024-05-29 15:21:45.000 150 22488.03 135.52 41462.91 47550.48 2024-05-29 15:21:46.000 150 22488.08 135.56 41462.99 88888.00 2024-05-29 15:21:47.000 150 22488.06 135.59 41462.93 88888.00 2024-05-29 15:21:48.000 150 22488.00 135.61 41462.74 88888.00 2024-05-29 15:21:49.000 150 22487.98 135.59 41462.69 88888.00 2024-05-29 15:21:50.000 150 22488.00 135.52 41462.77 47550.44 2024-05-29 15:21:51.000 150 22488.01 135.47 41462.82 88888.00 2024-05-29 15:21:52.000 150 22487.99 135.48 41462.82 88888.00 2024-05-29 15:21:53.000 150 22487.98 135.51 41462.79 88888.00 2024-05-29 15:21:54.000 150 22488.01 135.59 41462.82 88888.00 2024-05-29 15:21:55.000 150 22488.06 135.64 41462.83 47550.49 2024-05-29 15:21:56.000 150 22488.06 135.61 41462.77 88888.00 2024-05-29 15:21:57.000 150 22488.04 135.58 41462.76 88888.00 2024-05-29 15:21:58.000 150 22488.03 135.60 41462.81 88888.00 2024-05-29 15:21:59.000 150 22488.00 135.59 41462.80 88888.00 2024-05-29 15:22:00.000 150 22487.96 135.54 41462.78 47550.49 2024-05-29 15:22:01.000 150 22487.97 135.55 41462.83 88888.00 2024-05-29 15:22:02.000 150 22488.00 135.61 41462.87 88888.00 2024-05-29 15:22:03.000 150 22487.99 135.66 41462.87 88888.00 2024-05-29 15:22:04.000 150 22487.98 135.65 41462.90 88888.00 2024-05-29 15:22:05.000 150 22487.98 135.62 41462.97 47550.54 2024-05-29 15:22:06.000 150 22488.00 135.61 41463.00 88888.00 2024-05-29 15:22:07.000 150 22488.01 135.59 41462.98 88888.00 2024-05-29 15:22:08.000 150 22487.99 135.53 41462.94 88888.00 2024-05-29 15:22:09.000 150 22487.97 135.48 41462.92 88888.00 2024-05-29 15:22:10.000 150 22487.99 135.51 41462.92 47550.59 2024-05-29 15:22:11.000 150 22488.03 135.60 41462.93 88888.00 2024-05-29 15:22:12.000 150 22488.03 135.66 41462.96 88888.00 2024-05-29 15:22:13.000 150 22488.01 135.66 41463.03 88888.00 2024-05-29 15:22:14.000 150 22488.02 135.65 41463.04 88888.00 2024-05-29 15:22:15.000 150 22488.03 135.62 41462.99 47550.56 2024-05-29 15:22:16.000 150 22488.03 135.58 41462.90 88888.00 2024-05-29 15:22:17.000 150 22488.00 135.57 41462.82 88888.00 2024-05-29 15:22:18.000 150 22488.00 135.60 41462.87 88888.00 2024-05-29 15:22:19.000 150 22488.04 135.69 41463.00 88888.00 2024-05-29 15:22:20.000 150 22488.06 135.78 41463.05 47550.58 2024-05-29 15:22:21.000 150 22488.07 135.78 41463.00 88888.00 2024-05-29 15:22:22.000 150 22488.06 135.69 41462.93 88888.00 2024-05-29 15:22:23.000 150 22488.01 135.54 41462.84 88888.00 2024-05-29 15:22:24.000 150 22487.97 135.44 41462.78 88888.00 2024-05-29 15:22:25.000 150 22487.98 135.45 41462.77 47550.62 2024-05-29 15:22:26.000 150 22488.01 135.55 41462.81 88888.00 2024-05-29 15:22:27.000 150 22488.06 135.57 41462.87 88888.00 2024-05-29 15:22:28.000 150 22488.03 135.51 41462.86 88888.00 2024-05-29 15:22:29.000 150 22487.98 135.49 41462.84 88888.00 2024-05-29 15:22:30.000 150 22488.02 135.57 41462.94 47550.61 2024-05-29 15:22:31.000 150 22488.06 135.57 41463.00 88888.00 2024-05-29 15:22:32.000 150 22488.00 135.51 41462.97 88888.00 2024-05-29 15:22:33.000 150 22487.94 135.51 41462.96 88888.00 2024-05-29 15:22:34.000 150 22487.96 135.54 41462.98 88888.00 2024-05-29 15:22:35.000 150 22487.99 135.55 41462.98 47550.66 2024-05-29 15:22:36.000 150 22488.02 135.59 41462.98 88888.00 2024-05-29 15:22:37.000 150 22488.03 135.66 41463.01 88888.00 2024-05-29 15:22:38.000 150 22488.03 135.71 41463.06 88888.00 2024-05-29 15:22:39.000 150 22488.03 135.68 41463.06 88888.00 2024-05-29 15:22:40.000 150 22487.97 135.58 41462.98 47550.69 2024-05-29 15:22:41.000 150 22487.92 135.48 41462.93 88888.00 2024-05-29 15:22:42.000 150 22487.94 135.46 41462.98 88888.00 2024-05-29 15:22:43.000 150 22487.98 135.53 41463.07 88888.00 2024-05-29 15:22:44.000 150 22488.01 135.62 41463.10 88888.00 2024-05-29 15:22:45.000 150 22488.05 135.68 41463.13 47550.70 2024-05-29 15:22:46.000 150 22488.08 135.69 41463.16 88888.00 2024-05-29 15:22:47.000 150 22488.05 135.66 41463.10 88888.00 2024-05-29 15:22:48.000 150 22488.00 135.64 41463.02 88888.00 2024-05-29 15:22:49.000 150 22488.00 135.63 41463.01 88888.00 2024-05-29 15:22:50.000 150 22488.02 135.59 41463.03 47550.72 2024-05-29 15:22:51.000 150 22488.04 135.53 41463.06 88888.00 2024-05-29 15:22:52.000 150 22488.04 135.53 41463.18 88888.00 2024-05-29 15:22:53.000 150 22488.05 135.61 41463.26 88888.00 2024-05-29 15:22:54.000 150 22488.06 135.75 41463.25 88888.00 2024-05-29 15:22:55.000 150 22488.10 135.81 41463.28 47550.73 2024-05-29 15:22:56.000 150 22488.12 135.76 41463.33 88888.00 2024-05-29 15:22:57.000 150 22488.09 135.66 41463.29 88888.00 2024-05-29 15:22:58.000 150 22488.08 135.59 41463.24 88888.00 2024-05-29 15:22:59.000 150 22488.09 135.58 41463.26 88888.00 2024-05-29 15:23:00.000 150 22488.08 135.62 41463.28 47550.73 2024-05-29 15:23:01.000 150 22488.06 135.65 41463.27 88888.00 2024-05-29 15:23:02.000 150 22488.03 135.66 41463.24 88888.00 2024-05-29 15:23:03.000 150 22488.03 135.68 41463.23 88888.00 2024-05-29 15:23:04.000 150 22488.03 135.66 41463.26 88888.00 2024-05-29 15:23:05.000 150 22487.95 135.57 41463.24 47550.70 2024-05-29 15:23:06.000 150 22487.87 135.52 41463.18 88888.00 2024-05-29 15:23:07.000 150 22487.85 135.54 41463.15 88888.00 2024-05-29 15:23:08.000 150 22487.85 135.57 41463.19 88888.00 2024-05-29 15:23:09.000 150 22487.85 135.64 41463.30 88888.00 2024-05-29 15:23:10.000 150 22487.83 135.72 41463.36 47550.68 2024-05-29 15:23:11.000 150 22487.82 135.73 41463.27 88888.00 2024-05-29 15:23:12.000 150 22487.83 135.69 41463.16 88888.00 2024-05-29 15:23:13.000 150 22487.83 135.65 41463.12 88888.00 2024-05-29 15:23:14.000 150 22487.78 135.58 41463.06 88888.00 2024-05-29 15:23:15.000 150 22487.73 135.53 41463.04 47550.72 2024-05-29 15:23:16.000 150 22487.73 135.58 41463.15 88888.00 2024-05-29 15:23:17.000 150 22487.78 135.69 41463.31 88888.00 2024-05-29 15:23:18.000 150 22487.82 135.72 41463.36 88888.00 2024-05-29 15:23:19.000 150 22487.81 135.67 41463.29 88888.00 2024-05-29 15:23:20.000 150 22487.78 135.65 41463.24 47550.73 2024-05-29 15:23:21.000 150 22487.78 135.64 41463.24 88888.00 2024-05-29 15:23:22.000 150 22487.77 135.60 41463.24 88888.00 2024-05-29 15:23:23.000 150 22487.72 135.55 41463.23 88888.00 2024-05-29 15:23:24.000 150 22487.70 135.56 41463.23 88888.00 2024-05-29 15:23:25.000 150 22487.79 135.64 41463.31 47550.69 2024-05-29 15:23:26.000 150 22487.88 135.70 41463.35 88888.00 2024-05-29 15:23:27.000 150 22487.90 135.67 41463.31 88888.00 2024-05-29 15:23:28.000 150 22487.91 135.62 41463.27 88888.00 2024-05-29 15:23:29.000 150 22487.96 135.62 41463.28 88888.00 2024-05-29 15:23:30.000 150 22487.97 135.63 41463.20 47550.75 2024-05-29 15:23:31.000 150 22487.96 135.63 41463.10 88888.00 2024-05-29 15:23:32.000 150 22487.98 135.67 41463.05 88888.00 2024-05-29 15:23:33.000 150 22488.01 135.77 41463.07 88888.00 2024-05-29 15:23:34.000 150 22487.96 135.86 41463.15 88888.00 2024-05-29 15:23:35.000 150 22487.86 135.89 41463.21 47550.65 2024-05-29 15:23:36.000 150 22487.84 135.89 41463.27 88888.00 2024-05-29 15:23:37.000 150 22487.88 135.88 41463.32 88888.00 2024-05-29 15:23:38.000 150 22487.83 135.81 41463.24 88888.00 2024-05-29 15:23:39.000 150 22487.72 135.76 41463.11 88888.00 2024-05-29 15:23:40.000 150 22487.64 135.76 41463.03 47550.67 2024-05-29 15:23:41.000 150 22487.65 135.78 41463.09 88888.00 2024-05-29 15:23:42.000 150 22487.70 135.81 41463.23 88888.00 2024-05-29 15:23:43.000 150 22487.72 135.84 41463.34 88888.00 2024-05-29 15:23:44.000 150 22487.69 135.85 41463.33 88888.00 2024-05-29 15:23:45.000 150 22487.67 135.85 41463.28 47550.74 2024-05-29 15:23:46.000 150 22487.64 135.87 41463.24 88888.00 2024-05-29 15:23:47.000 150 22487.58 135.86 41463.18 88888.00 2024-05-29 15:23:48.000 150 22487.47 135.77 41463.13 88888.00 2024-05-29 15:23:49.000 150 22487.39 135.69 41463.14 88888.00 2024-05-29 15:23:50.000 150 22487.40 135.70 41463.21 47550.69 2024-05-29 15:23:51.000 150 22487.44 135.80 41463.32 88888.00 2024-05-29 15:23:52.000 150 22487.49 135.88 41463.44 88888.00 2024-05-29 15:23:53.000 150 22487.54 135.87 41463.48 88888.00 2024-05-29 15:23:54.000 150 22487.51 135.83 41463.40 88888.00 2024-05-29 15:23:55.000 150 22487.42 135.80 41463.27 47550.68 2024-05-29 15:23:56.000 150 22487.38 135.81 41463.19 88888.00 2024-05-29 15:23:57.000 150 22487.39 135.86 41463.23 88888.00 2024-05-29 15:23:58.000 150 22487.44 135.90 41463.34 88888.00 2024-05-29 15:23:59.000 150 22487.50 135.94 41463.43 88888.00 2024-05-29 15:24:00.000 150 22487.53 135.97 41463.48 47550.73 2024-05-29 15:24:01.000 150 22487.53 135.95 41463.52 88888.00 2024-05-29 15:24:02.000 150 22487.53 135.90 41463.49 88888.00 2024-05-29 15:24:03.000 150 22487.48 135.86 41463.37 88888.00 2024-05-29 15:24:04.000 150 22487.40 135.86 41463.29 88888.00 2024-05-29 15:24:05.000 150 22487.36 135.86 41463.30 47550.70 2024-05-29 15:24:06.000 150 22487.38 135.86 41463.34 88888.00 2024-05-29 15:24:07.000 150 22487.42 135.93 41463.43 88888.00 2024-05-29 15:24:08.000 150 22487.46 136.00 41463.52 88888.00 2024-05-29 15:24:09.000 150 22487.49 135.97 41463.56 88888.00 2024-05-29 15:24:10.000 150 22487.50 135.91 41463.54 47550.70 2024-05-29 15:24:11.000 150 22487.46 135.89 41463.44 88888.00 2024-05-29 15:24:12.000 150 22487.41 135.92 41463.37 88888.00 2024-05-29 15:24:13.000 150 22487.41 135.94 41463.38 88888.00 2024-05-29 15:24:14.000 150 22487.44 135.94 41463.40 88888.00 2024-05-29 15:24:15.000 150 22487.47 135.97 41463.36 47550.68 2024-05-29 15:24:16.000 150 22487.50 136.03 41463.35 88888.00 2024-05-29 15:24:17.000 150 22487.51 136.10 41463.40 88888.00 2024-05-29 15:24:18.000 150 22487.48 136.10 41463.40 88888.00 2024-05-29 15:24:19.000 150 22487.41 136.03 41463.34 88888.00 2024-05-29 15:24:20.000 150 22487.38 135.99 41463.32 47550.68 2024-05-29 15:24:21.000 150 22487.38 136.01 41463.34 88888.00 2024-05-29 15:24:22.000 150 22487.40 136.07 41463.40 88888.00 2024-05-29 15:24:23.000 150 22487.44 136.14 41463.46 88888.00 2024-05-29 15:24:24.000 150 22487.46 136.20 41463.44 88888.00 2024-05-29 15:24:25.000 150 22487.45 136.24 41463.38 47550.67 2024-05-29 15:24:26.000 150 22487.45 136.24 41463.36 88888.00 2024-05-29 15:24:27.000 150 22487.44 136.17 41463.37 88888.00 2024-05-29 15:24:28.000 150 22487.39 136.11 41463.35 88888.00 2024-05-29 15:24:29.000 150 22487.34 136.11 41463.31 88888.00 2024-05-29 15:24:30.000 150 22487.34 136.15 41463.31 47550.72 2024-05-29 15:24:31.000 150 22487.40 136.19 41463.34 88888.00 2024-05-29 15:24:32.000 150 22487.49 136.22 41463.40 88888.00 2024-05-29 15:24:33.000 150 22487.51 136.23 41463.44 88888.00 2024-05-29 15:24:34.000 150 22487.49 136.22 41463.46 88888.00 2024-05-29 15:24:35.000 150 22487.50 136.18 41463.45 47550.75 2024-05-29 15:24:36.000 150 22487.56 136.15 41463.44 88888.00 2024-05-29 15:24:37.000 150 22487.61 136.18 41463.48 88888.00 2024-05-29 15:24:38.000 150 22487.60 136.16 41463.45 88888.00 2024-05-29 15:24:39.000 150 22487.57 136.07 41463.36 88888.00 2024-05-29 15:24:40.000 150 22487.58 136.05 41463.40 47550.82 2024-05-29 15:24:41.000 150 22487.61 136.08 41463.53 88888.00 2024-05-29 15:24:42.000 150 22487.62 136.08 41463.57 88888.00 2024-05-29 15:24:43.000 150 22487.62 136.04 41463.54 88888.00 2024-05-29 15:24:44.000 150 22487.67 135.99 41463.46 88888.00 2024-05-29 15:24:45.000 150 22487.70 135.97 41463.39 47550.83 2024-05-29 15:24:46.000 150 22487.71 135.96 41463.38 88888.00 2024-05-29 15:24:47.000 150 22487.69 135.97 41463.36 88888.00 2024-05-29 15:24:48.000 150 22487.71 135.99 41463.36 88888.00 2024-05-29 15:24:49.000 150 22487.74 136.00 41463.35 88888.00 2024-05-29 15:24:50.000 150 22487.75 136.03 41463.35 47550.86 2024-05-29 15:24:51.000 150 22487.74 136.08 41463.37 88888.00 2024-05-29 15:24:52.000 150 22487.75 136.10 41463.38 88888.00 2024-05-29 15:24:53.000 150 22487.71 136.04 41463.33 88888.00 2024-05-29 15:24:54.000 150 22487.64 135.96 41463.30 88888.00 2024-05-29 15:24:55.000 150 22487.61 135.94 41463.28 47550.93 2024-05-29 15:24:56.000 150 22487.64 135.96 41463.30 88888.00 2024-05-29 15:24:57.000 150 22487.70 135.96 41463.34 88888.00 2024-05-29 15:24:58.000 150 22487.71 135.90 41463.31 88888.00 2024-05-29 15:24:59.000 150 22487.72 135.89 41463.28 88888.00 2024-05-29 15:25:00.000 150 22487.79 135.98 41463.36 47550.89 2024-05-29 15:25:01.000 150 22487.82 136.03 41463.40 88888.00 2024-05-29 15:25:02.000 150 22487.76 136.01 41463.37 88888.00 2024-05-29 15:25:03.000 150 22487.74 136.00 41463.31 88888.00 2024-05-29 15:25:04.000 150 22487.80 136.01 41463.30 88888.00 2024-05-29 15:25:05.000 150 22487.88 136.03 41463.40 47551.01 2024-05-29 15:25:06.000 150 22487.91 136.02 41463.53 88888.00 2024-05-29 15:25:07.000 150 22487.88 136.02 41463.53 88888.00 2024-05-29 15:25:08.000 150 22487.84 136.04 41463.44 88888.00 2024-05-29 15:25:09.000 150 22487.83 136.04 41463.38 88888.00 2024-05-29 15:25:10.000 150 22487.85 136.02 41463.35 47551.04 2024-05-29 15:25:11.000 150 22487.88 136.03 41463.35 88888.00 2024-05-29 15:25:12.000 150 22487.92 136.07 41463.41 88888.00 2024-05-29 15:25:13.000 150 22487.95 136.07 41463.49 88888.00 2024-05-29 15:25:14.000 150 22487.97 136.04 41463.48 88888.00 2024-05-29 15:25:15.000 150 22487.96 136.02 41463.41 47551.09 2024-05-29 15:25:16.000 150 22487.97 136.00 41463.40 88888.00 2024-05-29 15:25:17.000 150 22487.98 135.93 41463.46 88888.00 2024-05-29 15:25:18.000 150 22487.94 135.88 41463.48 88888.00 2024-05-29 15:25:19.000 150 22487.90 135.91 41463.54 88888.00 2024-05-29 15:25:20.000 150 22487.90 135.98 41463.61 47551.14 2024-05-29 15:25:21.000 150 22487.94 136.00 41463.60 88888.00 2024-05-29 15:25:22.000 150 22488.03 136.05 41463.59 88888.00 2024-05-29 15:25:23.000 150 22488.10 136.09 41463.58 88888.00 2024-05-29 15:25:24.000 150 22488.10 136.07 41463.57 88888.00 2024-05-29 15:25:25.000 150 22488.06 136.05 41463.62 47551.18 2024-05-29 15:25:26.000 150 22488.02 136.00 41463.61 88888.00 2024-05-29 15:25:27.000 150 22487.95 135.96 41463.52 88888.00 2024-05-29 15:25:28.000 150 22487.92 135.97 41463.48 88888.00 2024-05-29 15:25:29.000 150 22487.99 135.94 41463.49 88888.00 2024-05-29 15:25:30.000 150 22488.10 135.89 41463.54 47551.21 2024-05-29 15:25:31.000 150 22488.14 135.91 41463.57 88888.00 2024-05-29 15:25:32.000 150 22488.11 135.97 41463.55 88888.00 2024-05-29 15:25:33.000 150 22488.08 136.01 41463.52 88888.00 2024-05-29 15:25:34.000 150 22488.09 136.02 41463.57 88888.00 2024-05-29 15:25:35.000 150 22488.11 136.02 41463.64 47551.22 2024-05-29 15:25:36.000 150 22488.12 136.01 41463.68 88888.00 2024-05-29 15:25:37.000 150 22488.14 135.97 41463.70 88888.00 2024-05-29 15:25:38.000 150 22488.14 135.92 41463.73 88888.00 2024-05-29 15:25:39.000 150 22488.14 135.95 41463.75 88888.00 2024-05-29 15:25:40.000 150 22488.16 136.05 41463.82 47551.22 2024-05-29 15:25:41.000 150 22488.15 136.12 41463.91 88888.00 2024-05-29 15:25:42.000 150 22488.09 136.11 41463.86 88888.00 2024-05-29 15:25:43.000 150 22488.05 136.04 41463.72 88888.00 2024-05-29 15:25:44.000 150 22488.04 136.01 41463.66 88888.00 2024-05-29 15:25:45.000 150 22488.03 136.06 41463.69 47551.27 2024-05-29 15:25:46.000 150 22488.04 136.12 41463.70 88888.00 2024-05-29 15:25:47.000 150 22488.06 136.18 41463.74 88888.00 2024-05-29 15:25:48.000 150 22488.03 136.24 41463.76 88888.00 2024-05-29 15:25:49.000 150 22488.00 136.23 41463.71 88888.00 2024-05-29 15:25:50.000 150 22488.01 136.19 41463.70 47551.27 2024-05-29 15:25:51.000 150 22488.03 136.18 41463.73 88888.00 2024-05-29 15:25:52.000 150 22488.04 136.25 41463.71 88888.00 2024-05-29 15:25:53.000 150 22488.02 136.31 41463.65 88888.00 2024-05-29 15:25:54.000 150 22487.98 136.31 41463.67 88888.00 2024-05-29 15:25:55.000 150 22487.99 136.32 41463.78 47551.30 2024-05-29 15:25:56.000 150 22487.97 136.34 41463.77 88888.00 2024-05-29 15:25:57.000 150 22487.93 136.34 41463.68 88888.00 2024-05-29 15:25:58.000 150 22487.93 136.32 41463.62 88888.00 2024-05-29 15:25:59.000 150 22487.95 136.30 41463.61 88888.00 2024-05-29 15:26:00.000 150 22487.98 136.34 41463.64 47551.29 2024-05-29 15:26:01.000 150 22487.99 136.37 41463.65 88888.00 2024-05-29 15:26:02.000 150 22488.01 136.32 41463.64 88888.00 2024-05-29 15:26:03.000 150 22488.04 136.27 41463.61 88888.00 2024-05-29 15:26:04.000 150 22488.04 136.23 41463.55 88888.00 2024-05-29 15:26:05.000 150 22488.00 136.18 41463.51 47551.30 2024-05-29 15:26:06.000 150 22487.97 136.19 41463.57 88888.00 2024-05-29 15:26:07.000 150 22488.02 136.31 41463.72 88888.00 2024-05-29 15:26:08.000 150 22488.09 136.38 41463.82 88888.00 2024-05-29 15:26:09.000 150 22488.08 136.34 41463.78 88888.00 2024-05-29 15:26:10.000 150 22488.03 136.25 41463.72 47551.35 2024-05-29 15:26:11.000 150 22488.00 136.15 41463.72 88888.00 2024-05-29 15:26:12.000 150 22487.99 136.11 41463.79 88888.00 2024-05-29 15:26:13.000 150 22487.99 136.13 41463.86 88888.00 2024-05-29 15:26:14.000 150 22487.97 136.17 41463.89 88888.00 2024-05-29 15:26:15.000 150 22487.97 136.22 41463.90 47551.36 2024-05-29 15:26:16.000 150 22487.94 136.20 41463.82 88888.00 2024-05-29 15:26:17.000 150 22487.87 136.16 41463.71 88888.00 2024-05-29 15:26:18.000 150 22487.86 136.20 41463.70 88888.00 2024-05-29 15:26:19.000 150 22487.88 136.24 41463.78 88888.00 2024-05-29 15:26:20.000 150 22487.88 136.25 41463.81 47551.35 2024-05-29 15:26:21.000 150 22487.86 136.24 41463.76 88888.00 2024-05-29 15:26:22.000 150 22487.86 136.26 41463.77 88888.00 2024-05-29 15:26:23.000 150 22487.90 136.33 41463.90 88888.00 2024-05-29 15:26:24.000 150 22487.96 136.35 41463.99 88888.00 2024-05-29 15:26:25.000 150 22487.97 136.33 41463.96 47551.33 2024-05-29 15:26:26.000 150 22487.92 136.31 41463.88 88888.00 2024-05-29 15:26:27.000 150 22487.85 136.30 41463.84 88888.00 2024-05-29 15:26:28.000 150 22487.82 136.29 41463.87 88888.00 2024-05-29 15:26:29.000 150 22487.85 136.32 41463.94 88888.00 2024-05-29 15:26:30.000 150 22487.93 136.41 41463.94 47551.30 2024-05-29 15:26:31.000 150 22487.97 136.47 41463.88 88888.00 2024-05-29 15:26:32.000 150 22487.95 136.47 41463.84 88888.00 2024-05-29 15:26:33.000 150 22487.90 136.43 41463.86 88888.00 2024-05-29 15:26:34.000 150 22487.84 136.35 41463.93 88888.00 2024-05-29 15:26:35.000 150 22487.78 136.31 41464.01 47551.27 2024-05-29 15:26:36.000 150 22487.72 136.33 41463.99 88888.00 2024-05-29 15:26:37.000 150 22487.72 136.40 41463.91 88888.00 2024-05-29 15:26:38.000 150 22487.70 136.41 41463.87 88888.00 2024-05-29 15:26:39.000 150 22487.67 136.36 41463.88 88888.00 2024-05-29 15:26:40.000 150 22487.65 136.34 41463.90 47551.27 2024-05-29 15:26:41.000 150 22487.66 136.35 41463.88 88888.00 2024-05-29 15:26:42.000 150 22487.68 136.38 41463.84 88888.00 2024-05-29 15:26:43.000 150 22487.67 136.42 41463.77 88888.00 2024-05-29 15:26:44.000 150 22487.60 136.43 41463.66 88888.00 2024-05-29 15:26:45.000 150 22487.55 136.44 41463.68 47551.22 2024-05-29 15:26:46.000 150 22487.53 136.49 41463.80 88888.00 2024-05-29 15:26:47.000 150 22487.50 136.49 41463.81 88888.00 2024-05-29 15:26:48.000 150 22487.49 136.46 41463.79 88888.00 2024-05-29 15:26:49.000 150 22487.49 136.46 41463.82 88888.00 2024-05-29 15:26:50.000 150 22487.45 136.51 41463.84 47551.16 2024-05-29 15:26:51.000 150 22487.37 136.55 41463.82 88888.00 2024-05-29 15:26:52.000 150 22487.31 136.51 41463.80 88888.00 2024-05-29 15:26:53.000 150 22487.27 136.43 41463.78 88888.00 2024-05-29 15:26:54.000 150 22487.27 136.41 41463.79 88888.00 2024-05-29 15:26:55.000 150 22487.26 136.42 41463.81 47551.11 2024-05-29 15:26:56.000 150 22487.21 136.40 41463.82 88888.00 2024-05-29 15:26:57.000 150 22487.19 136.45 41463.85 88888.00 2024-05-29 15:26:58.000 150 22487.19 136.54 41463.89 88888.00 2024-05-29 15:26:59.000 150 22487.16 136.57 41463.96 88888.00 2024-05-29 15:27:00.000 150 22487.11 136.59 41464.01 47551.03 2024-05-29 15:27:01.000 150 22487.05 136.59 41463.95 88888.00 2024-05-29 15:27:02.000 150 22486.96 136.55 41463.86 88888.00 2024-05-29 15:27:03.000 150 22486.91 136.52 41463.86 88888.00 2024-05-29 15:27:04.000 150 22486.92 136.53 41463.92 88888.00 2024-05-29 15:27:05.000 150 22486.92 136.56 41463.93 47550.97 2024-05-29 15:27:06.000 150 22486.89 136.59 41463.89 88888.00 2024-05-29 15:27:07.000 150 22486.84 136.63 41463.91 88888.00 2024-05-29 15:27:08.000 150 22486.77 136.62 41463.97 88888.00 2024-05-29 15:27:09.000 150 22486.69 136.59 41463.96 88888.00 2024-05-29 15:27:10.000 150 22486.66 136.61 41463.93 47550.93 2024-05-29 15:27:11.000 150 22486.61 136.62 41463.87 88888.00 2024-05-29 15:27:12.000 150 22486.53 136.62 41463.68 88888.00 2024-05-29 15:27:13.000 150 22486.45 136.67 41463.45 88888.00 2024-05-29 15:27:14.000 150 22486.43 136.71 41463.34 88888.00 2024-05-29 15:27:15.000 150 22486.45 136.72 41463.34 47550.82 2024-05-29 15:27:16.000 150 22486.41 136.73 41463.33 88888.00 2024-05-29 15:27:17.000 150 22486.30 136.70 41463.22 88888.00 2024-05-29 15:27:18.000 150 22486.29 136.65 41463.18 88888.00 2024-05-29 15:27:19.000 150 22486.37 136.67 41463.30 88888.00 2024-05-29 15:27:20.000 150 22486.40 136.72 41463.45 47550.79 2024-05-29 15:27:21.000 150 22486.40 136.74 41463.53 88888.00 2024-05-29 15:27:22.000 150 22486.37 136.70 41463.50 88888.00 2024-05-29 15:27:23.000 150 22486.33 136.66 41463.45 88888.00 2024-05-29 15:27:24.000 150 22486.34 136.68 41463.47 88888.00 2024-05-29 15:27:25.000 150 22486.35 136.74 41463.54 47550.78 2024-05-29 15:27:26.000 150 22486.33 136.76 41463.57 88888.00 2024-05-29 15:27:27.000 150 22486.29 136.76 41463.55 88888.00 2024-05-29 15:27:28.000 150 22486.21 136.76 41463.52 88888.00 2024-05-29 15:27:29.000 150 22486.18 136.81 41463.58 88888.00 2024-05-29 15:27:30.000 150 22486.25 136.89 41463.69 47550.70 2024-05-29 15:27:31.000 150 22486.30 136.87 41463.74 88888.00 2024-05-29 15:27:32.000 150 22486.31 136.79 41463.76 88888.00 2024-05-29 15:27:33.000 150 22486.31 136.76 41463.75 88888.00 2024-05-29 15:27:34.000 150 22486.24 136.71 41463.69 88888.00 2024-05-29 15:27:35.000 150 22486.15 136.62 41463.58 47550.72 2024-05-29 15:27:36.000 150 22486.15 136.58 41463.54 88888.00 2024-05-29 15:27:37.000 150 22486.24 136.68 41463.62 88888.00 2024-05-29 15:27:38.000 150 22486.31 136.83 41463.71 88888.00 2024-05-29 15:27:39.000 150 22486.31 136.84 41463.69 88888.00 2024-05-29 15:27:40.000 150 22486.28 136.77 41463.62 47550.72 2024-05-29 15:27:41.000 150 22486.31 136.82 41463.69 88888.00 2024-05-29 15:27:42.000 150 22486.32 136.89 41463.84 88888.00 2024-05-29 15:27:43.000 150 22486.32 136.86 41463.89 88888.00 2024-05-29 15:27:44.000 150 22486.28 136.81 41463.86 88888.00 2024-05-29 15:27:45.000 150 22486.25 136.81 41463.83 47550.70 2024-05-29 15:27:46.000 150 22486.28 136.85 41463.85 88888.00 2024-05-29 15:27:47.000 150 22486.35 136.91 41463.91 88888.00 2024-05-29 15:27:48.000 150 22486.43 136.96 41463.98 88888.00 2024-05-29 15:27:49.000 150 22486.47 136.97 41463.99 88888.00 2024-05-29 15:27:50.000 150 22486.46 136.98 41463.95 47550.72 2024-05-29 15:27:51.000 150 22486.43 136.93 41463.94 88888.00 2024-05-29 15:27:52.000 150 22486.38 136.85 41463.95 88888.00 2024-05-29 15:27:53.000 150 22486.34 136.81 41464.01 88888.00 2024-05-29 15:27:54.000 150 22486.35 136.84 41464.08 88888.00 2024-05-29 15:27:55.000 150 22486.36 136.93 41464.10 47550.76 2024-05-29 15:27:56.000 150 22486.35 136.96 41464.02 88888.00 2024-05-29 15:27:57.000 150 22486.35 136.93 41463.92 88888.00 2024-05-29 15:27:58.000 150 22486.42 136.94 41463.95 88888.00 2024-05-29 15:27:59.000 150 22486.47 136.96 41464.00 88888.00 2024-05-29 15:28:00.000 150 22486.46 136.93 41463.96 47550.77 2024-05-29 15:28:01.000 150 22486.48 136.90 41463.89 88888.00 2024-05-29 15:28:02.000 150 22486.51 136.90 41463.89 88888.00 2024-05-29 15:28:03.000 150 22486.43 136.89 41463.86 88888.00 2024-05-29 15:28:04.000 150 22486.26 136.87 41463.67 88888.00 2024-05-29 15:28:05.000 150 22486.16 136.88 41463.51 47550.77 2024-05-29 15:28:06.000 150 22486.17 136.91 41463.53 88888.00 2024-05-29 15:28:07.000 150 22486.23 136.94 41463.66 88888.00 2024-05-29 15:28:08.000 150 22486.39 136.96 41463.88 88888.00 2024-05-29 15:28:09.000 150 22486.56 136.91 41464.01 88888.00 2024-05-29 15:28:10.000 150 22486.59 136.82 41463.91 47550.79 2024-05-29 15:28:11.000 150 22486.58 136.83 41463.84 88888.00 2024-05-29 15:28:12.000 150 22486.62 136.96 41463.96 88888.00 2024-05-29 15:28:13.000 150 22486.65 137.03 41464.06 88888.00 2024-05-29 15:28:14.000 150 22486.64 137.00 41464.02 88888.00 2024-05-29 15:28:15.000 150 22486.61 136.97 41463.91 47550.73 2024-05-29 15:28:16.000 150 22486.60 136.95 41463.82 88888.00 2024-05-29 15:28:17.000 150 22486.60 136.92 41463.72 88888.00 2024-05-29 15:28:18.000 150 22486.60 136.91 41463.65 88888.00 2024-05-29 15:28:19.000 150 22486.65 136.96 41463.66 88888.00 2024-05-29 15:28:20.000 150 22486.74 137.04 41463.78 47550.85 2024-05-29 15:28:21.000 150 22486.82 137.12 41463.89 88888.00 2024-05-29 15:28:22.000 150 22486.86 137.10 41463.99 88888.00 2024-05-29 15:28:23.000 150 22486.87 137.00 41464.01 88888.00 2024-05-29 15:28:24.000 150 22486.86 136.92 41463.91 88888.00 2024-05-29 15:28:25.000 150 22486.82 136.91 41463.82 47550.95 2024-05-29 15:28:26.000 150 22486.81 136.91 41463.84 88888.00 2024-05-29 15:28:27.000 150 22486.84 136.92 41463.91 88888.00 2024-05-29 15:28:28.000 150 22486.88 136.97 41463.99 88888.00 2024-05-29 15:28:29.000 150 22486.90 136.99 41464.00 88888.00 2024-05-29 15:28:30.000 150 22486.87 136.94 41463.92 47551.01 2024-05-29 15:28:31.000 150 22486.84 136.93 41463.86 88888.00 2024-05-29 15:28:32.000 150 22486.88 136.95 41463.82 88888.00 2024-05-29 15:28:33.000 150 22486.94 136.97 41463.80 88888.00 2024-05-29 15:28:34.000 150 22486.96 137.00 41463.84 88888.00 2024-05-29 15:28:35.000 150 22486.94 137.01 41463.89 47551.07 2024-05-29 15:28:36.000 150 22486.94 137.01 41463.92 88888.00 2024-05-29 15:28:37.000 150 22486.97 137.03 41463.94 88888.00 2024-05-29 15:28:38.000 150 22487.00 137.08 41463.99 88888.00 2024-05-29 15:28:39.000 150 22487.02 137.13 41464.07 88888.00 2024-05-29 15:28:40.000 150 22487.03 137.12 41464.10 47551.09 2024-05-29 15:28:41.000 150 22487.00 137.05 41464.04 88888.00 2024-05-29 15:28:42.000 150 22486.97 136.97 41464.00 88888.00 2024-05-29 15:28:43.000 150 22487.00 136.95 41464.04 88888.00 2024-05-29 15:28:44.000 150 22487.03 136.95 41464.07 88888.00 2024-05-29 15:28:45.000 150 22487.03 136.94 41464.05 47551.13 2024-05-29 15:28:46.000 150 22487.05 137.00 41464.10 88888.00 2024-05-29 15:28:47.000 150 22487.09 137.10 41464.21 88888.00 2024-05-29 15:28:48.000 150 22487.09 137.12 41464.25 88888.00 2024-05-29 15:28:49.000 150 22487.07 137.01 41464.16 88888.00 2024-05-29 15:28:50.000 150 22487.04 136.85 41464.06 47551.17 2024-05-29 15:28:51.000 150 22486.98 136.75 41464.03 88888.00 2024-05-29 15:28:52.000 150 22486.93 136.76 41464.05 88888.00 2024-05-29 15:28:53.000 150 22486.98 136.88 41464.16 88888.00 2024-05-29 15:28:54.000 150 22487.10 137.00 41464.27 88888.00 2024-05-29 15:28:55.000 150 22487.14 136.99 41464.23 47551.20 2024-05-29 15:28:56.000 150 22487.09 136.92 41464.16 88888.00 2024-05-29 15:28:57.000 150 22487.03 136.87 41464.12 88888.00 2024-05-29 15:28:58.000 150 22487.02 136.86 41464.11 88888.00 2024-05-29 15:28:59.000 150 22487.04 136.92 41464.13 88888.00 2024-05-29 15:29:00.000 150 22487.07 136.98 41464.19 47551.20 2024-05-29 15:29:01.000 150 22487.13 136.96 41464.26 88888.00 2024-05-29 15:29:02.000 150 22487.15 136.89 41464.22 88888.00 2024-05-29 15:29:03.000 150 22487.13 136.86 41464.16 88888.00 2024-05-29 15:29:04.000 150 22487.10 136.90 41464.22 88888.00 2024-05-29 15:29:05.000 150 22487.07 136.88 41464.27 47551.23 2024-05-29 15:29:06.000 150 22487.03 136.84 41464.24 88888.00 2024-05-29 15:29:07.000 150 22487.04 136.82 41464.23 88888.00 2024-05-29 15:29:08.000 150 22487.08 136.76 41464.18 88888.00 2024-05-29 15:29:09.000 150 22487.10 136.75 41464.19 88888.00 2024-05-29 15:29:10.000 150 22487.11 136.83 41464.32 47551.25 2024-05-29 15:29:11.000 150 22487.10 136.90 41464.36 88888.00 2024-05-29 15:29:12.000 150 22487.12 136.92 41464.34 88888.00 2024-05-29 15:29:13.000 150 22487.17 136.94 41464.36 88888.00 2024-05-29 15:29:14.000 150 22487.15 136.88 41464.29 88888.00 2024-05-29 15:29:15.000 150 22487.09 136.76 41464.13 47551.28 2024-05-29 15:29:16.000 150 22487.09 136.74 41464.07 88888.00 2024-05-29 15:29:17.000 150 22487.13 136.76 41464.19 88888.00 2024-05-29 15:29:18.000 150 22487.13 136.78 41464.34 88888.00 2024-05-29 15:29:19.000 150 22487.11 136.81 41464.43 88888.00 2024-05-29 15:29:20.000 150 22487.11 136.89 41464.48 47551.29 2024-05-29 15:29:21.000 150 22487.10 136.90 41464.50 88888.00 2024-05-29 15:29:22.000 150 22487.04 136.82 41464.45 88888.00 2024-05-29 15:29:23.000 150 22486.97 136.71 41464.34 88888.00 2024-05-29 15:29:24.000 150 22486.94 136.70 41464.26 88888.00 2024-05-29 15:29:25.000 150 22486.98 136.75 41464.21 47551.28 2024-05-29 15:29:26.000 150 22487.04 136.78 41464.21 88888.00 2024-05-29 15:29:27.000 150 22487.10 136.81 41464.23 88888.00 2024-05-29 15:29:28.000 150 22487.12 136.81 41464.23 88888.00 2024-05-29 15:29:29.000 150 22487.08 136.79 41464.25 88888.00 2024-05-29 15:29:30.000 150 22487.04 136.83 41464.32 47551.32 2024-05-29 15:29:31.000 150 22487.07 136.91 41464.34 88888.00 2024-05-29 15:29:32.000 150 22487.07 136.95 41464.32 88888.00 2024-05-29 15:29:33.000 150 22487.00 136.92 41464.30 88888.00 2024-05-29 15:29:34.000 150 22486.97 136.90 41464.30 88888.00 2024-05-29 15:29:35.000 150 22486.97 136.94 41464.29 47551.28 2024-05-29 15:29:36.000 150 22486.94 136.93 41464.28 88888.00 2024-05-29 15:29:37.000 150 22486.93 136.91 41464.34 88888.00 2024-05-29 15:29:38.000 150 22486.94 136.91 41464.43 88888.00 2024-05-29 15:29:39.000 150 22486.94 136.91 41464.41 88888.00 2024-05-29 15:29:40.000 150 22486.92 136.89 41464.34 47551.29 2024-05-29 15:29:41.000 150 22486.91 136.87 41464.31 88888.00 2024-05-29 15:29:42.000 150 22486.94 136.84 41464.33 88888.00 2024-05-29 15:29:43.000 150 22486.97 136.85 41464.36 88888.00 2024-05-29 15:29:44.000 150 22486.97 136.88 41464.41 88888.00 2024-05-29 15:29:45.000 150 22486.96 136.88 41464.46 47551.30 2024-05-29 15:29:46.000 150 22486.96 136.90 41464.48 88888.00 2024-05-29 15:29:47.000 150 22486.97 136.93 41464.46 88888.00 2024-05-29 15:29:48.000 150 22486.96 136.91 41464.46 88888.00 2024-05-29 15:29:49.000 150 22486.94 136.86 41464.42 88888.00 2024-05-29 15:29:50.000 150 22486.92 136.87 41464.37 47551.30 2024-05-29 15:29:51.000 150 22486.90 136.96 41464.35 88888.00 2024-05-29 15:29:52.000 150 22486.87 137.03 41464.36 88888.00 2024-05-29 15:29:53.000 150 22486.84 137.03 41464.36 88888.00 2024-05-29 15:29:54.000 150 22486.81 136.99 41464.34 88888.00 2024-05-29 15:29:55.000 150 22486.77 136.97 41464.33 47551.24 2024-05-29 15:29:56.000 150 22486.76 137.03 41464.34 88888.00 2024-05-29 15:29:57.000 150 22486.80 137.07 41464.32 88888.00 2024-05-29 15:29:58.000 150 22486.84 137.03 41464.24 88888.00 2024-05-29 15:29:59.000 150 22486.84 136.94 41464.19 88888.00 2024-05-29 15:30:00.000 150 22486.81 136.90 41464.19 47551.26 2024-05-29 15:30:01.000 150 22486.78 136.96 41464.25 88888.00 2024-05-29 15:30:02.000 150 22486.72 137.00 41464.26 88888.00 2024-05-29 15:30:03.000 150 22486.65 136.97 41464.21 88888.00 2024-05-29 15:30:04.000 150 22486.64 136.97 41464.20 88888.00 2024-05-29 15:30:05.000 150 22486.65 136.97 41464.29 47551.22 2024-05-29 15:30:06.000 150 22486.63 136.93 41464.38 88888.00 2024-05-29 15:30:07.000 150 22486.60 136.90 41464.40 88888.00 2024-05-29 15:30:08.000 150 22486.60 136.98 41464.40 88888.00 2024-05-29 15:30:09.000 150 22486.61 137.08 41464.39 88888.00 2024-05-29 15:30:10.000 150 22486.61 137.14 41464.33 47551.12 2024-05-29 15:30:11.000 150 22486.55 137.15 41464.28 88888.00 2024-05-29 15:30:12.000 150 22486.44 137.11 41464.27 88888.00 2024-05-29 15:30:13.000 150 22486.35 137.07 41464.29 88888.00 2024-05-29 15:30:14.000 150 22486.31 137.06 41464.34 88888.00 2024-05-29 15:30:15.000 150 22486.33 137.05 41464.39 47551.12 2024-05-29 15:30:16.000 150 22486.40 137.08 41464.43 88888.00 2024-05-29 15:30:17.000 150 22486.44 137.14 41464.46 88888.00 2024-05-29 15:30:18.000 150 22486.38 137.15 41464.44 88888.00 2024-05-29 15:30:19.000 150 22486.31 137.17 41464.41 88888.00 2024-05-29 15:30:20.000 150 22486.27 137.20 41464.41 47551.10 2024-05-29 15:30:21.000 150 22486.23 137.17 41464.38 88888.00 2024-05-29 15:30:22.000 150 22486.21 137.11 41464.34 88888.00 2024-05-29 15:30:23.000 150 22486.21 137.06 41464.33 88888.00 2024-05-29 15:30:24.000 150 22486.24 137.04 41464.36 88888.00 2024-05-29 15:30:25.000 150 22486.25 137.07 41464.40 47551.04 2024-05-29 15:30:26.000 150 22486.25 137.15 41464.43 88888.00 2024-05-29 15:30:27.000 150 22486.28 137.22 41464.47 88888.00 2024-05-29 15:30:28.000 150 22486.30 137.26 41464.46 88888.00 2024-05-29 15:30:29.000 150 22486.25 137.26 41464.38 88888.00 2024-05-29 15:30:30.000 150 22486.15 137.26 41464.31 47551.08 2024-05-29 15:30:31.000 150 22486.09 137.25 41464.29 88888.00 2024-05-29 15:30:32.000 150 22486.12 137.19 41464.29 88888.00 2024-05-29 15:30:33.000 150 22486.14 137.14 41464.33 88888.00 2024-05-29 15:30:34.000 150 22486.13 137.16 41464.38 88888.00 2024-05-29 15:30:35.000 150 22486.16 137.23 41464.40 47551.08 2024-05-29 15:30:36.000 150 22486.21 137.28 41464.37 88888.00 2024-05-29 15:30:37.000 150 22486.20 137.31 41464.37 88888.00 2024-05-29 15:30:38.000 150 22486.15 137.32 41464.43 88888.00 2024-05-29 15:30:39.000 150 22486.10 137.26 41464.44 88888.00 2024-05-29 15:30:40.000 150 22486.08 137.22 41464.39 47551.05 2024-05-29 15:30:41.000 150 22486.10 137.27 41464.37 88888.00 2024-05-29 15:30:42.000 150 22486.11 137.33 41464.32 88888.00 2024-05-29 15:30:43.000 150 22486.10 137.27 41464.24 88888.00 2024-05-29 15:30:44.000 150 22486.11 137.24 41464.27 88888.00 2024-05-29 15:30:45.000 150 22486.13 137.33 41464.38 47551.06 2024-05-29 15:30:46.000 150 22486.08 137.36 41464.46 88888.00 2024-05-29 15:30:47.000 150 22486.02 137.31 41464.47 88888.00 2024-05-29 15:30:48.000 150 22486.02 137.29 41464.47 88888.00 2024-05-29 15:30:49.000 150 22486.08 137.34 41464.49 88888.00 2024-05-29 15:30:50.000 150 22486.15 137.44 41464.49 47551.10 2024-05-29 15:30:51.000 150 22486.17 137.47 41464.36 88888.00 2024-05-29 15:30:52.000 150 22486.14 137.45 41464.17 88888.00 2024-05-29 15:30:53.000 150 22486.12 137.45 41464.10 88888.00 2024-05-29 15:30:54.000 150 22486.12 137.48 41464.12 88888.00 2024-05-29 15:30:55.000 150 22486.09 137.48 41464.14 47551.09 2024-05-29 15:30:56.000 150 22486.02 137.41 41464.12 88888.00 2024-05-29 15:30:57.000 150 22486.01 137.35 41464.14 88888.00 2024-05-29 15:30:58.000 150 22486.07 137.38 41464.25 88888.00 2024-05-29 15:30:59.000 150 22486.10 137.42 41464.34 88888.00 2024-05-29 15:31:00.000 150 22486.10 137.43 41464.34 47551.11 2024-05-29 15:31:01.000 150 22486.13 137.44 41464.33 88888.00 2024-05-29 15:31:02.000 150 22486.15 137.40 41464.30 88888.00 2024-05-29 15:31:03.000 150 22486.09 137.33 41464.22 88888.00 2024-05-29 15:31:04.000 150 22486.03 137.28 41464.14 88888.00 2024-05-29 15:31:05.000 150 22486.03 137.28 41464.12 47551.14 2024-05-29 15:31:06.000 150 22486.08 137.32 41464.20 88888.00 2024-05-29 15:31:07.000 150 22486.15 137.39 41464.36 88888.00 2024-05-29 15:31:08.000 150 22486.16 137.45 41464.40 88888.00 2024-05-29 15:31:09.000 150 22486.10 137.42 41464.32 88888.00 2024-05-29 15:31:10.000 150 22486.02 137.38 41464.24 47551.16 2024-05-29 15:31:11.000 150 22486.01 137.36 41464.23 88888.00 2024-05-29 15:31:12.000 150 22486.08 137.35 41464.25 88888.00 2024-05-29 15:31:13.000 150 22486.15 137.37 41464.32 88888.00 2024-05-29 15:31:14.000 150 22486.20 137.45 41464.43 88888.00 2024-05-29 15:31:15.000 150 22486.27 137.55 41464.52 47551.15 2024-05-29 15:31:16.000 150 22486.28 137.54 41464.56 88888.00 2024-05-29 15:31:17.000 150 22486.22 137.41 41464.52 88888.00 2024-05-29 15:31:18.000 150 22486.17 137.33 41464.43 88888.00 2024-05-29 15:31:19.000 150 22486.17 137.36 41464.38 88888.00 2024-05-29 15:31:20.000 150 22486.17 137.43 41464.39 47551.17 2024-05-29 15:31:21.000 150 22486.16 137.44 41464.38 88888.00 2024-05-29 15:31:22.000 150 22486.18 137.42 41464.41 88888.00 2024-05-29 15:31:23.000 150 22486.23 137.45 41464.51 88888.00 2024-05-29 15:31:24.000 150 22486.28 137.51 41464.56 88888.00 2024-05-29 15:31:25.000 150 22486.29 137.53 41464.54 47551.19 2024-05-29 15:31:26.000 150 22486.29 137.51 41464.51 88888.00 2024-05-29 15:31:27.000 150 22486.31 137.49 41464.47 88888.00 2024-05-29 15:31:28.000 150 22486.35 137.42 41464.39 88888.00 2024-05-29 15:31:29.000 150 22486.39 137.35 41464.38 88888.00 2024-05-29 15:31:30.000 150 22486.40 137.32 41464.41 47551.25 2024-05-29 15:31:31.000 150 22486.40 137.36 41464.41 88888.00 2024-05-29 15:31:32.000 150 22486.42 137.44 41464.39 88888.00 2024-05-29 15:31:33.000 150 22486.47 137.53 41464.40 88888.00 2024-05-29 15:31:34.000 150 22486.47 137.56 41464.43 88888.00 2024-05-29 15:31:35.000 150 22486.42 137.49 41464.42 47551.32 2024-05-29 15:31:36.000 150 22486.40 137.42 41464.38 88888.00 2024-05-29 15:31:37.000 150 22486.42 137.39 41464.36 88888.00 2024-05-29 15:31:38.000 150 22486.47 137.38 41464.39 88888.00 2024-05-29 15:31:39.000 150 22486.53 137.41 41464.45 88888.00 2024-05-29 15:31:40.000 150 22486.56 137.48 41464.50 47551.37 2024-05-29 15:31:41.000 150 22486.57 137.54 41464.52 88888.00 2024-05-29 15:31:42.000 150 22486.60 137.56 41464.49 88888.00 2024-05-29 15:31:43.000 150 22486.60 137.53 41464.43 88888.00 2024-05-29 15:31:44.000 150 22486.58 137.47 41464.38 88888.00 2024-05-29 15:31:45.000 150 22486.61 137.46 41464.44 47551.44 2024-05-29 15:31:46.000 150 22486.65 137.45 41464.56 88888.00 2024-05-29 15:31:47.000 150 22486.64 137.41 41464.55 88888.00 2024-05-29 15:31:48.000 150 22486.60 137.38 41464.41 88888.00 2024-05-29 15:31:49.000 150 22486.56 137.40 41464.36 88888.00 2024-05-29 15:31:50.000 150 22486.58 137.43 41464.44 47551.46 2024-05-29 15:31:51.000 150 22486.65 137.50 41464.50 88888.00 2024-05-29 15:31:52.000 150 22486.67 137.54 41464.50 88888.00 2024-05-29 15:31:53.000 150 22486.61 137.49 41464.46 88888.00 2024-05-29 15:31:54.000 150 22486.59 137.42 41464.47 88888.00 2024-05-29 15:31:55.000 150 22486.61 137.40 41464.59 47551.50 2024-05-29 15:31:56.000 150 22486.62 137.44 41464.70 88888.00 2024-05-29 15:31:57.000 150 22486.62 137.52 41464.77 88888.00 2024-05-29 15:31:58.000 150 22486.62 137.56 41464.80 88888.00 2024-05-29 15:31:59.000 150 22486.63 137.55 41464.79 88888.00 2024-05-29 15:32:00.000 150 22486.67 137.53 41464.77 47551.54 2024-05-29 15:32:01.000 150 22486.66 137.49 41464.68 88888.00 2024-05-29 15:32:02.000 150 22486.61 137.45 41464.60 88888.00 2024-05-29 15:32:03.000 150 22486.62 137.42 41464.60 88888.00 2024-05-29 15:32:04.000 150 22486.66 137.42 41464.60 88888.00 2024-05-29 15:32:05.000 150 22486.69 137.50 41464.59 47551.56 2024-05-29 15:32:06.000 150 22486.70 137.59 41464.62 88888.00 2024-05-29 15:32:07.000 150 22486.72 137.63 41464.66 88888.00 2024-05-29 15:32:08.000 150 22486.73 137.63 41464.73 88888.00 2024-05-29 15:32:09.000 150 22486.72 137.56 41464.79 88888.00 2024-05-29 15:32:10.000 150 22486.74 137.48 41464.82 47551.60 2024-05-29 15:32:11.000 150 22486.78 137.47 41464.84 88888.00 2024-05-29 15:32:12.000 150 22486.78 137.50 41464.84 88888.00 2024-05-29 15:32:13.000 150 22486.79 137.56 41464.83 88888.00 2024-05-29 15:32:14.000 150 22486.80 137.62 41464.81 88888.00 2024-05-29 15:32:15.000 150 22486.81 137.59 41464.80 47551.63 2024-05-29 15:32:16.000 150 22486.83 137.53 41464.79 88888.00 2024-05-29 15:32:17.000 150 22486.82 137.53 41464.79 88888.00 2024-05-29 15:32:18.000 150 22486.76 137.59 41464.75 88888.00 2024-05-29 15:32:19.000 150 22486.69 137.63 41464.67 88888.00 2024-05-29 15:32:20.000 150 22486.69 137.61 41464.62 47551.66 2024-05-29 15:32:21.000 150 22486.76 137.59 41464.69 88888.00 2024-05-29 15:32:22.000 150 22486.79 137.64 41464.77 88888.00 2024-05-29 15:32:23.000 150 22486.79 137.72 41464.81 88888.00 2024-05-29 15:32:24.000 150 22486.83 137.78 41464.88 88888.00 2024-05-29 15:32:25.000 150 22486.82 137.75 41464.93 47551.64 2024-05-29 15:32:26.000 150 22486.74 137.66 41464.86 88888.00 2024-05-29 15:32:27.000 150 22486.69 137.59 41464.70 88888.00 2024-05-29 15:32:28.000 150 22486.75 137.59 41464.68 88888.00 2024-05-29 15:32:29.000 150 22486.85 137.65 41464.81 88888.00 2024-05-29 15:32:30.000 150 22486.85 137.69 41464.90 47551.69 2024-05-29 15:32:31.000 150 22486.73 137.64 41464.84 88888.00 2024-05-29 15:32:32.000 150 22486.65 137.61 41464.74 88888.00 2024-05-29 15:32:33.000 150 22486.72 137.63 41464.73 88888.00 2024-05-29 15:32:34.000 150 22486.79 137.62 41464.78 88888.00 2024-05-29 15:32:35.000 150 22486.72 137.55 41464.77 47551.67 2024-05-29 15:32:36.000 150 22486.66 137.52 41464.73 88888.00 2024-05-29 15:32:37.000 150 22486.70 137.55 41464.79 88888.00 2024-05-29 15:32:38.000 150 22486.73 137.61 41464.85 88888.00 2024-05-29 15:32:39.000 150 22486.68 137.65 41464.79 88888.00 2024-05-29 15:32:40.000 150 22486.63 137.65 41464.69 47551.68 2024-05-29 15:32:41.000 150 22486.62 137.62 41464.67 88888.00 2024-05-29 15:32:42.000 150 22486.64 137.59 41464.73 88888.00 2024-05-29 15:32:43.000 150 22486.64 137.56 41464.79 88888.00 2024-05-29 15:32:44.000 150 22486.62 137.53 41464.80 88888.00 2024-05-29 15:32:45.000 150 22486.63 137.55 41464.83 47551.69 2024-05-29 15:32:46.000 150 22486.67 137.64 41464.89 88888.00 2024-05-29 15:32:47.000 150 22486.70 137.68 41464.89 88888.00 2024-05-29 15:32:48.000 150 22486.72 137.65 41464.84 88888.00 2024-05-29 15:32:49.000 150 22486.74 137.62 41464.82 88888.00 2024-05-29 15:32:50.000 150 22486.72 137.61 41464.80 47551.69 2024-05-29 15:32:51.000 150 22486.65 137.61 41464.76 88888.00 2024-05-29 15:32:52.000 150 22486.60 137.59 41464.79 88888.00 2024-05-29 15:32:53.000 150 22486.58 137.55 41464.85 88888.00 2024-05-29 15:32:54.000 150 22486.60 137.54 41464.89 88888.00 2024-05-29 15:32:55.000 150 22486.65 137.60 41464.93 47551.71 2024-05-29 15:32:56.000 150 22486.64 137.65 41464.96 88888.00 2024-05-29 15:32:57.000 150 22486.60 137.69 41465.01 88888.00 2024-05-29 15:32:58.000 150 22486.54 137.69 41464.99 88888.00 2024-05-29 15:32:59.000 150 22486.47 137.62 41464.89 88888.00 2024-05-29 15:33:00.000 150 22486.42 137.62 41464.86 47551.68 2024-05-29 15:33:01.000 150 22486.47 137.67 41464.93 88888.00 2024-05-29 15:33:02.000 150 22486.54 137.70 41464.95 88888.00 2024-05-29 15:33:03.000 150 22486.57 137.72 41464.94 88888.00 2024-05-29 15:33:04.000 150 22486.55 137.77 41464.94 88888.00 2024-05-29 15:33:05.000 150 22486.53 137.81 41465.01 47551.66 2024-05-29 15:33:06.000 150 22486.51 137.79 41465.05 88888.00 2024-05-29 15:33:07.000 150 22486.46 137.74 41465.02 88888.00 2024-05-29 15:33:08.000 150 22486.40 137.72 41465.01 88888.00 2024-05-29 15:33:09.000 150 22486.39 137.74 41465.07 88888.00 2024-05-29 15:33:10.000 150 22486.42 137.78 41465.08 47551.66 2024-05-29 15:33:11.000 150 22486.42 137.80 41464.98 88888.00 2024-05-29 15:33:12.000 150 22486.35 137.79 41464.85 88888.00 2024-05-29 15:33:13.000 150 22486.32 137.78 41464.87 88888.00 2024-05-29 15:33:14.000 150 22486.34 137.81 41464.94 88888.00 2024-05-29 15:33:15.000 150 22486.32 137.79 41464.89 47551.67 2024-05-29 15:33:16.000 150 22486.28 137.74 41464.82 88888.00 2024-05-29 15:33:17.000 150 22486.28 137.70 41464.78 88888.00 2024-05-29 15:33:18.000 150 22486.29 137.72 41464.71 88888.00 2024-05-29 15:33:19.000 150 22486.30 137.79 41464.69 88888.00 2024-05-29 15:33:20.000 150 22486.29 137.84 41464.76 47551.63 2024-05-29 15:33:21.000 150 22486.28 137.87 41464.84 88888.00 2024-05-29 15:33:22.000 150 22486.27 137.89 41464.88 88888.00 2024-05-29 15:33:23.000 150 22486.29 137.84 41464.86 88888.00 2024-05-29 15:33:24.000 150 22486.28 137.76 41464.82 88888.00 2024-05-29 15:33:25.000 150 22486.23 137.75 41464.83 47551.57 2024-05-29 15:33:26.000 150 22486.19 137.79 41464.82 88888.00 2024-05-29 15:33:27.000 150 22486.19 137.84 41464.76 88888.00 2024-05-29 15:33:28.000 150 22486.21 137.90 41464.76 88888.00 2024-05-29 15:33:29.000 150 22486.20 137.94 41464.85 88888.00 2024-05-29 15:33:30.000 150 22486.21 137.97 41464.96 47551.56 2024-05-29 15:33:31.000 150 22486.22 137.98 41464.98 88888.00 2024-05-29 15:33:32.000 150 22486.22 137.94 41464.93 88888.00 2024-05-29 15:33:33.000 150 22486.19 137.93 41464.89 88888.00 2024-05-29 15:33:34.000 150 22486.16 137.96 41464.84 88888.00 2024-05-29 15:33:35.000 150 22486.15 137.95 41464.81 47551.58 2024-05-29 15:33:36.000 150 22486.20 137.95 41464.88 88888.00 2024-05-29 15:33:37.000 150 22486.25 137.99 41464.94 88888.00 2024-05-29 15:33:38.000 150 22486.21 138.03 41464.86 88888.00 2024-05-29 15:33:39.000 150 22486.15 138.04 41464.80 88888.00 2024-05-29 15:33:40.000 150 22486.14 138.03 41464.82 47551.58 2024-05-29 15:33:41.000 150 22486.13 137.99 41464.83 88888.00 2024-05-29 15:33:42.000 150 22486.11 137.94 41464.79 88888.00 2024-05-29 15:33:43.000 150 22486.09 137.93 41464.83 88888.00 2024-05-29 15:33:44.000 150 22486.10 137.96 41464.93 88888.00 2024-05-29 15:33:45.000 150 22486.08 138.00 41464.94 47551.56 2024-05-29 15:33:46.000 150 22486.01 137.96 41464.86 88888.00 2024-05-29 15:33:47.000 150 22486.00 137.90 41464.86 88888.00 2024-05-29 15:33:48.000 150 22486.06 137.92 41464.94 88888.00 2024-05-29 15:33:49.000 150 22486.08 137.92 41464.97 88888.00 2024-05-29 15:33:50.000 150 22486.03 137.91 41464.94 47551.56 2024-05-29 15:33:51.000 150 22486.00 137.94 41464.94 88888.00 2024-05-29 15:33:52.000 150 22486.01 138.02 41464.98 88888.00 2024-05-29 15:33:53.000 150 22486.04 138.10 41465.04 88888.00 2024-05-29 15:33:54.000 150 22486.06 138.11 41465.06 88888.00 2024-05-29 15:33:55.000 150 22486.04 138.07 41465.03 47551.54 2024-05-29 15:33:56.000 150 22486.01 138.09 41464.99 88888.00 2024-05-29 15:33:57.000 150 22485.97 138.11 41464.94 88888.00 2024-05-29 15:33:58.000 150 22485.95 138.05 41464.91 88888.00 2024-05-29 15:33:59.000 150 22485.96 138.02 41464.95 88888.00 2024-05-29 15:34:00.000 150 22485.97 138.09 41465.01 47551.53 2024-05-29 15:34:01.000 150 22485.96 138.19 41465.06 88888.00 2024-05-29 15:34:02.000 150 22485.96 138.19 41465.10 88888.00 2024-05-29 15:34:03.000 150 22485.98 138.18 41465.15 88888.00 2024-05-29 15:34:04.000 150 22485.99 138.21 41465.18 88888.00 2024-05-29 15:34:05.000 150 22485.97 138.20 41465.11 47551.52 2024-05-29 15:34:06.000 150 22485.91 138.13 41465.03 88888.00 2024-05-29 15:34:07.000 150 22485.87 138.09 41465.05 88888.00 2024-05-29 15:34:08.000 150 22485.86 138.11 41465.15 88888.00 2024-05-29 15:34:09.000 150 22485.88 138.15 41465.25 88888.00 2024-05-29 15:34:10.000 150 22485.90 138.16 41465.28 47551.50 2024-05-29 15:34:11.000 150 22485.88 138.16 41465.22 88888.00 2024-05-29 15:34:12.000 150 22485.84 138.17 41465.12 88888.00 2024-05-29 15:34:13.000 150 22485.79 138.15 41464.99 88888.00 2024-05-29 15:34:14.000 150 22485.76 138.11 41464.91 88888.00 2024-05-29 15:34:15.000 150 22485.80 138.12 41464.95 47551.50 2024-05-29 15:34:16.000 150 22485.83 138.12 41465.00 88888.00 2024-05-29 15:34:17.000 150 22485.81 138.09 41465.04 88888.00 2024-05-29 15:34:18.000 150 22485.78 138.11 41465.10 88888.00 2024-05-29 15:34:19.000 150 22485.77 138.16 41465.11 88888.00 2024-05-29 15:34:20.000 150 22485.78 138.20 41465.02 47551.48 2024-05-29 15:34:21.000 150 22485.76 138.16 41464.89 88888.00 2024-05-29 15:34:22.000 150 22485.67 138.07 41464.83 88888.00 2024-05-29 15:34:23.000 150 22485.62 138.03 41464.86 88888.00 2024-05-29 15:34:24.000 150 22485.66 138.04 41464.84 88888.00 2024-05-29 15:34:25.000 150 22485.69 138.07 41464.80 47551.45 2024-05-29 15:34:26.000 150 22485.72 138.10 41464.88 88888.00 2024-05-29 15:34:27.000 150 22485.73 138.12 41465.08 88888.00 2024-05-29 15:34:28.000 150 22485.73 138.14 41465.19 88888.00 2024-05-29 15:34:29.000 150 22485.72 138.16 41465.21 88888.00 2024-05-29 15:34:30.000 150 22485.68 138.15 41465.17 47551.44 2024-05-29 15:34:31.000 150 22485.64 138.12 41465.08 88888.00 2024-05-29 15:34:32.000 150 22485.64 138.08 41465.00 88888.00 2024-05-29 15:34:33.000 150 22485.60 138.02 41464.94 88888.00 2024-05-29 15:34:34.000 150 22485.54 137.98 41464.90 88888.00 2024-05-29 15:34:35.000 150 22485.52 137.99 41464.88 47551.43 2024-05-29 15:34:36.000 150 22485.54 138.05 41464.89 88888.00 2024-05-29 15:34:37.000 150 22485.61 138.13 41464.98 88888.00 2024-05-29 15:34:38.000 150 22485.66 138.15 41465.04 88888.00 2024-05-29 15:34:39.000 150 22485.63 138.13 41465.06 88888.00 2024-05-29 15:34:40.000 150 22485.59 138.15 41465.08 47551.41 2024-05-29 15:34:41.000 150 22485.60 138.14 41465.08 88888.00 2024-05-29 15:34:42.000 150 22485.63 138.10 41465.07 88888.00 2024-05-29 15:34:43.000 150 22485.63 138.12 41465.10 88888.00 2024-05-29 15:34:44.000 150 22485.58 138.18 41465.13 88888.00 2024-05-29 15:34:45.000 150 22485.53 138.23 41465.12 47551.36 2024-05-29 15:34:46.000 150 22485.51 138.24 41465.10 88888.00 2024-05-29 15:34:47.000 150 22485.49 138.25 41465.06 88888.00 2024-05-29 15:34:48.000 150 22485.49 138.27 41465.02 88888.00 2024-05-29 15:34:49.000 150 22485.51 138.27 41464.97 88888.00 2024-05-29 15:34:50.000 150 22485.49 138.24 41464.93 47551.34 2024-05-29 15:34:51.000 150 22485.44 138.22 41464.94 88888.00 2024-05-29 15:34:52.000 150 22485.37 138.22 41464.98 88888.00 2024-05-29 15:34:53.000 150 22485.35 138.22 41464.99 88888.00 2024-05-29 15:34:54.000 150 22485.37 138.23 41464.93 88888.00 2024-05-29 15:34:55.000 150 22485.38 138.22 41464.83 47551.32 2024-05-29 15:34:56.000 150 22485.37 138.25 41464.82 88888.00 2024-05-29 15:34:57.000 150 22485.39 138.28 41464.88 88888.00 2024-05-29 15:34:58.000 150 22485.41 138.28 41464.94 88888.00 2024-05-29 15:34:59.000 150 22485.42 138.27 41465.00 88888.00 2024-05-29 15:35:00.000 150 22485.40 138.30 41465.06 47551.27 2024-05-29 15:35:01.000 150 22485.38 138.32 41465.11 88888.00 2024-05-29 15:35:02.000 150 22485.39 138.31 41465.15 88888.00 2024-05-29 15:35:03.000 150 22485.38 138.30 41465.19 88888.00 2024-05-29 15:35:04.000 150 22485.34 138.29 41465.21 88888.00 2024-05-29 15:35:05.000 150 22485.31 138.27 41465.19 47551.30 2024-05-29 15:35:06.000 150 22485.28 138.22 41465.15 88888.00 2024-05-29 15:35:07.000 150 22485.27 138.21 41465.14 88888.00 2024-05-29 15:35:08.000 150 22485.29 138.21 41465.13 88888.00 2024-05-29 15:35:09.000 150 22485.31 138.19 41465.07 88888.00 2024-05-29 15:35:10.000 150 22485.31 138.21 41465.06 47551.32 2024-05-29 15:35:11.000 150 22485.34 138.23 41465.10 88888.00 2024-05-29 15:35:12.000 150 22485.35 138.18 41465.02 88888.00 2024-05-29 15:35:13.000 150 22485.36 138.11 41464.96 88888.00 2024-05-29 15:35:14.000 150 22485.41 138.09 41465.03 88888.00 2024-05-29 15:35:15.000 150 22485.47 138.14 41465.14 47551.32 2024-05-29 15:35:16.000 150 22485.48 138.23 41465.21 88888.00 2024-05-29 15:35:17.000 150 22485.46 138.26 41465.24 88888.00 2024-05-29 15:35:18.000 150 22485.45 138.20 41465.16 88888.00 2024-05-29 15:35:19.000 150 22485.48 138.17 41465.04 88888.00 2024-05-29 15:35:20.000 150 22485.50 138.18 41465.00 47551.33 2024-05-29 15:35:21.000 150 22485.47 138.21 41465.04 88888.00 2024-05-29 15:35:22.000 150 22485.42 138.26 41465.10 88888.00 2024-05-29 15:35:23.000 150 22485.40 138.31 41465.12 88888.00 2024-05-29 15:35:24.000 150 22485.41 138.30 41465.06 88888.00 2024-05-29 15:35:25.000 150 22485.40 138.19 41464.94 47551.33 2024-05-29 15:35:26.000 150 22485.38 138.12 41464.91 88888.00 2024-05-29 15:35:27.000 150 22485.37 138.15 41465.04 88888.00 2024-05-29 15:35:28.000 150 22485.40 138.18 41465.16 88888.00 2024-05-29 15:35:29.000 150 22485.40 138.16 41465.15 88888.00 2024-05-29 15:35:30.000 150 22485.35 138.12 41465.07 47551.33 2024-05-29 15:35:31.000 150 22485.29 138.10 41465.03 88888.00 2024-05-29 15:35:32.000 150 22485.26 138.15 41465.06 88888.00 2024-05-29 15:35:33.000 150 22485.27 138.21 41465.12 88888.00 2024-05-29 15:35:34.000 150 22485.30 138.21 41465.18 88888.00 2024-05-29 15:35:35.000 150 22485.31 138.23 41465.19 47551.29 2024-05-29 15:35:36.000 150 22485.26 138.26 41465.11 88888.00 2024-05-29 15:35:37.000 150 22485.20 138.21 41464.97 88888.00 2024-05-29 15:35:38.000 150 22485.25 138.18 41464.92 88888.00 2024-05-29 15:35:39.000 150 22485.33 138.18 41464.98 88888.00 2024-05-29 15:35:40.000 150 22485.36 138.14 41465.04 47551.34 2024-05-29 15:35:41.000 150 22485.33 138.06 41465.07 88888.00 2024-05-29 15:35:42.000 150 22485.31 138.03 41465.11 88888.00 2024-05-29 15:35:43.000 150 22485.32 138.11 41465.12 88888.00 2024-05-29 15:35:44.000 150 22485.34 138.19 41465.10 88888.00 2024-05-29 15:35:45.000 150 22485.34 138.22 41465.04 47551.39 2024-05-29 15:35:46.000 150 22485.37 138.25 41465.02 88888.00 2024-05-29 15:35:47.000 150 22485.43 138.26 41465.05 88888.00 2024-05-29 15:35:48.000 150 22485.46 138.21 41465.05 88888.00 2024-05-29 15:35:49.000 150 22485.45 138.21 41465.06 88888.00 2024-05-29 15:35:50.000 150 22485.46 138.26 41465.12 47551.41 2024-05-29 15:35:51.000 150 22485.45 138.28 41465.16 88888.00 2024-05-29 15:35:52.000 150 22485.47 138.34 41465.15 88888.00 2024-05-29 15:35:53.000 150 22485.50 138.38 41465.06 88888.00 2024-05-29 15:35:54.000 150 22485.52 138.33 41464.98 88888.00 2024-05-29 15:35:55.000 150 22485.53 138.29 41464.97 47551.50 2024-05-29 15:35:56.000 150 22485.53 138.29 41464.97 88888.00 2024-05-29 15:35:57.000 150 22485.54 138.30 41464.97 88888.00 2024-05-29 15:35:58.000 150 22485.57 138.28 41464.93 88888.00 2024-05-29 15:35:59.000 150 22485.58 138.24 41464.86 88888.00 2024-05-29 15:36:00.000 150 22485.60 138.26 41464.87 47551.54 2024-05-29 15:36:01.000 150 22485.64 138.28 41464.93 88888.00 2024-05-29 15:36:02.000 150 22485.66 138.26 41465.02 88888.00 2024-05-29 15:36:03.000 150 22485.72 138.27 41465.14 88888.00 2024-05-29 15:36:04.000 150 22485.77 138.30 41465.19 88888.00 2024-05-29 15:36:05.000 150 22485.77 138.28 41465.08 47551.59 2024-05-29 15:36:06.000 150 22485.75 138.24 41465.01 88888.00 2024-05-29 15:36:07.000 150 22485.72 138.21 41465.05 88888.00 2024-05-29 15:36:08.000 150 22485.69 138.19 41465.09 88888.00 2024-05-29 15:36:09.000 150 22485.70 138.20 41465.07 88888.00 2024-05-29 15:36:10.000 150 22485.75 138.19 41465.04 47551.65 2024-05-29 15:36:11.000 150 22485.77 138.18 41465.08 88888.00 2024-05-29 15:36:12.000 150 22485.78 138.21 41465.15 88888.00 2024-05-29 15:36:13.000 150 22485.81 138.22 41465.18 88888.00 2024-05-29 15:36:14.000 150 22485.81 138.21 41465.19 88888.00 2024-05-29 15:36:15.000 150 22485.79 138.23 41465.14 47551.66 2024-05-29 15:36:16.000 150 22485.79 138.24 41465.09 88888.00 2024-05-29 15:36:17.000 150 22485.82 138.24 41465.11 88888.00 2024-05-29 15:36:18.000 150 22485.87 138.23 41465.16 88888.00 2024-05-29 15:36:19.000 150 22485.90 138.24 41465.16 88888.00 2024-05-29 15:36:20.000 150 22485.90 138.23 41465.14 47551.72 2024-05-29 15:36:21.000 150 22485.90 138.17 41465.13 88888.00 2024-05-29 15:36:22.000 150 22485.95 138.15 41465.16 88888.00 2024-05-29 15:36:23.000 150 22485.99 138.20 41465.22 88888.00 2024-05-29 15:36:24.000 150 22485.99 138.25 41465.24 88888.00 2024-05-29 15:36:25.000 150 22485.99 138.28 41465.24 47551.80 2024-05-29 15:36:26.000 150 22485.98 138.25 41465.21 88888.00 2024-05-29 15:36:27.000 150 22485.95 138.21 41465.12 88888.00 2024-05-29 15:36:28.000 150 22485.98 138.21 41465.07 88888.00 2024-05-29 15:36:29.000 150 22486.05 138.23 41465.06 88888.00 2024-05-29 15:36:30.000 150 22486.10 138.25 41465.11 47551.85 2024-05-29 15:36:31.000 150 22486.11 138.28 41465.17 88888.00 2024-05-29 15:36:32.000 150 22486.10 138.29 41465.09 88888.00 2024-05-29 15:36:33.000 150 22486.15 138.31 41465.03 88888.00 2024-05-29 15:36:34.000 150 22486.25 138.32 41465.07 88888.00 2024-05-29 15:36:35.000 150 22486.27 138.25 41465.02 47551.92 2024-05-29 15:36:36.000 150 22486.16 138.16 41464.82 88888.00 2024-05-29 15:36:37.000 150 22486.03 138.14 41464.65 88888.00 2024-05-29 15:36:38.000 150 22486.01 138.17 41464.66 88888.00 2024-05-29 15:36:39.000 150 22486.07 138.25 41464.77 88888.00 2024-05-29 15:36:40.000 150 22486.11 138.26 41464.82 47552.02 2024-05-29 15:36:41.000 150 22486.10 138.17 41464.73 88888.00 2024-05-29 15:36:42.000 150 22486.09 138.11 41464.66 88888.00 2024-05-29 15:36:43.000 150 22486.15 138.14 41464.75 88888.00 2024-05-29 15:36:44.000 150 22486.25 138.20 41464.88 88888.00 2024-05-29 15:36:45.000 150 22486.34 138.27 41464.99 47552.10 2024-05-29 15:36:46.000 150 22486.44 138.31 41465.11 88888.00 2024-05-29 15:36:47.000 150 22486.53 138.29 41465.19 88888.00 2024-05-29 15:36:48.000 150 22486.56 138.27 41465.21 88888.00 2024-05-29 15:36:49.000 150 22486.53 138.28 41465.23 88888.00 2024-05-29 15:36:50.000 150 22486.56 138.29 41465.29 47552.23 2024-05-29 15:36:51.000 150 22486.67 138.26 41465.37 88888.00 2024-05-29 15:36:52.000 150 22486.75 138.23 41465.38 88888.00 2024-05-29 15:36:53.000 150 22486.75 138.22 41465.34 88888.00 2024-05-29 15:36:54.000 150 22486.72 138.25 41465.32 88888.00 2024-05-29 15:36:55.000 150 22486.69 138.28 41465.34 47552.30 2024-05-29 15:36:56.000 150 22486.68 138.27 41465.35 88888.00 2024-05-29 15:36:57.000 150 22486.70 138.20 41465.32 88888.00 2024-05-29 15:36:58.000 150 22486.72 138.15 41465.30 88888.00 2024-05-29 15:36:59.000 150 22486.74 138.17 41465.31 88888.00 2024-05-29 15:37:00.000 150 22486.74 138.22 41465.29 47552.38 2024-05-29 15:37:01.000 150 22486.71 138.22 41465.21 88888.00 2024-05-29 15:37:02.000 150 22486.71 138.19 41465.21 88888.00 2024-05-29 15:37:03.000 150 22486.76 138.18 41465.34 88888.00 2024-05-29 15:37:04.000 150 22486.81 138.16 41465.43 88888.00 2024-05-29 15:37:05.000 150 22486.78 138.12 41465.38 47552.45 2024-05-29 15:37:06.000 150 22486.76 138.08 41465.34 88888.00 2024-05-29 15:37:07.000 150 22486.75 138.08 41465.35 88888.00 2024-05-29 15:37:08.000 150 22486.76 138.10 41465.39 88888.00 2024-05-29 15:37:09.000 150 22486.79 138.16 41465.47 88888.00 2024-05-29 15:37:10.000 150 22486.81 138.20 41465.53 47552.49 2024-05-29 15:37:11.000 150 22486.81 138.16 41465.48 88888.00 2024-05-29 15:37:12.000 150 22486.81 138.14 41465.41 88888.00 2024-05-29 15:37:13.000 150 22486.79 138.13 41465.37 88888.00 2024-05-29 15:37:14.000 150 22486.80 138.08 41465.33 88888.00 2024-05-29 15:37:15.000 150 22486.81 138.07 41465.38 47552.47 2024-05-29 15:37:16.000 150 22486.78 138.12 41465.45 88888.00 2024-05-29 15:37:17.000 150 22486.77 138.15 41465.46 88888.00 2024-05-29 15:37:18.000 150 22486.83 138.16 41465.46 88888.00 2024-05-29 15:37:19.000 150 22486.84 138.16 41465.46 88888.00 2024-05-29 15:37:20.000 150 22486.78 138.15 41465.46 47552.51 2024-05-29 15:37:21.000 150 22486.72 138.14 41465.43 88888.00 2024-05-29 15:37:22.000 150 22486.73 138.12 41465.43 88888.00 2024-05-29 15:37:23.000 150 22486.80 138.15 41465.52 88888.00 2024-05-29 15:37:24.000 150 22486.84 138.18 41465.61 88888.00 2024-05-29 15:37:25.000 150 22486.83 138.16 41465.61 47552.56 2024-05-29 15:37:26.000 150 22486.83 138.19 41465.62 88888.00 2024-05-29 15:37:27.000 150 22486.83 138.22 41465.63 88888.00 2024-05-29 15:37:28.000 150 22486.80 138.17 41465.61 88888.00 2024-05-29 15:37:29.000 150 22486.82 138.13 41465.64 88888.00 2024-05-29 15:37:30.000 150 22486.84 138.14 41465.62 47552.57 2024-05-29 15:37:31.000 150 22486.80 138.13 41465.57 88888.00 2024-05-29 15:37:32.000 150 22486.72 138.10 41465.59 88888.00 2024-05-29 15:37:33.000 150 22486.69 138.12 41465.65 88888.00 2024-05-29 15:37:34.000 150 22486.69 138.18 41465.71 88888.00 2024-05-29 15:37:35.000 150 22486.71 138.24 41465.77 47552.59 2024-05-29 15:37:36.000 150 22486.78 138.28 41465.80 88888.00 2024-05-29 15:37:37.000 150 22486.81 138.23 41465.78 88888.00 2024-05-29 15:37:38.000 150 22486.77 138.15 41465.81 88888.00 2024-05-29 15:37:39.000 150 22486.73 138.09 41465.90 88888.00 2024-05-29 15:37:40.000 150 22486.69 138.10 41465.93 47552.55 2024-05-29 15:37:41.000 150 22486.61 138.15 41465.83 88888.00 2024-05-29 15:37:42.000 150 22486.54 138.22 41465.78 88888.00 2024-05-29 15:37:43.000 150 22486.55 138.25 41465.82 88888.00 2024-05-29 15:37:44.000 150 22486.57 138.19 41465.83 88888.00 2024-05-29 15:37:45.000 150 22486.57 138.14 41465.84 47552.54 2024-05-29 15:37:46.000 150 22486.57 138.12 41465.86 88888.00 2024-05-29 15:37:47.000 150 22486.57 138.13 41465.83 88888.00 2024-05-29 15:37:48.000 150 22486.57 138.19 41465.79 88888.00 2024-05-29 15:37:49.000 150 22486.56 138.22 41465.71 88888.00 2024-05-29 15:37:50.000 150 22486.49 138.16 41465.54 47552.53 2024-05-29 15:37:51.000 150 22486.38 138.10 41465.40 88888.00 2024-05-29 15:37:52.000 150 22486.34 138.16 41465.50 88888.00 2024-05-29 15:37:53.000 150 22486.40 138.24 41465.66 88888.00 2024-05-29 15:37:54.000 150 22486.39 138.25 41465.65 88888.00 2024-05-29 15:37:55.000 150 22486.28 138.20 41465.59 47552.47 2024-05-29 15:37:56.000 150 22486.25 138.18 41465.65 88888.00 2024-05-29 15:37:57.000 150 22486.33 138.22 41465.71 88888.00 2024-05-29 15:37:58.000 150 22486.37 138.28 41465.67 88888.00 2024-05-29 15:37:59.000 150 22486.34 138.32 41465.64 88888.00 2024-05-29 15:38:00.000 150 22486.33 138.34 41465.68 47552.45 2024-05-29 15:38:01.000 150 22486.34 138.35 41465.75 88888.00 2024-05-29 15:38:02.000 150 22486.36 138.34 41465.80 88888.00 2024-05-29 15:38:03.000 150 22486.35 138.32 41465.77 88888.00 2024-05-29 15:38:04.000 150 22486.26 138.27 41465.59 88888.00 2024-05-29 15:38:05.000 150 22486.18 138.23 41465.44 47552.38 2024-05-29 15:38:06.000 150 22486.19 138.20 41465.45 88888.00 2024-05-29 15:38:07.000 150 22486.21 138.22 41465.49 88888.00 2024-05-29 15:38:08.000 150 22486.14 138.26 41465.47 88888.00 2024-05-29 15:38:09.000 150 22485.98 138.30 41465.41 88888.00 2024-05-29 15:38:10.000 150 22485.86 138.32 41465.35 47552.41 2024-05-29 15:38:11.000 150 22485.82 138.31 41465.29 88888.00 2024-05-29 15:38:12.000 150 22485.86 138.26 41465.27 88888.00 2024-05-29 15:38:13.000 150 22486.02 138.26 41465.40 88888.00 2024-05-29 15:38:14.000 150 22486.18 138.34 41465.57 88888.00 2024-05-29 15:38:15.000 150 22486.19 138.42 41465.62 47552.42 2024-05-29 15:38:16.000 150 22486.11 138.47 41465.62 88888.00 2024-05-29 15:38:17.000 150 22486.03 138.44 41465.63 88888.00 2024-05-29 15:38:18.000 150 22486.00 138.37 41465.66 88888.00 2024-05-29 15:38:19.000 150 22486.02 138.32 41465.73 88888.00 2024-05-29 15:38:20.000 150 22486.09 138.31 41465.81 47552.44 2024-05-29 15:38:21.000 150 22486.15 138.33 41465.81 88888.00 2024-05-29 15:38:22.000 150 22486.16 138.35 41465.78 88888.00 2024-05-29 15:38:23.000 150 22486.17 138.36 41465.79 88888.00 2024-05-29 15:38:24.000 150 22486.19 138.32 41465.73 88888.00 2024-05-29 15:38:25.000 150 22486.17 138.24 41465.57 47552.48 2024-05-29 15:38:26.000 150 22486.11 138.21 41465.55 88888.00 2024-05-29 15:38:27.000 150 22486.08 138.25 41465.71 88888.00 2024-05-29 15:38:28.000 150 22486.13 138.32 41465.82 88888.00 2024-05-29 15:38:29.000 150 22486.20 138.41 41465.82 88888.00 2024-05-29 15:38:30.000 150 22486.21 138.49 41465.82 47552.48 2024-05-29 15:38:31.000 150 22486.15 138.49 41465.84 88888.00 2024-05-29 15:38:32.000 150 22486.12 138.45 41465.86 88888.00 2024-05-29 15:38:33.000 150 22486.16 138.43 41465.88 88888.00 2024-05-29 15:38:34.000 150 22486.19 138.34 41465.83 88888.00 2024-05-29 15:38:35.000 150 22486.17 138.24 41465.76 47552.45 2024-05-29 15:38:36.000 150 22486.12 138.23 41465.75 88888.00 2024-05-29 15:38:37.000 150 22486.08 138.27 41465.76 88888.00 2024-05-29 15:38:38.000 150 22486.06 138.31 41465.76 88888.00 2024-05-29 15:38:39.000 150 22486.08 138.33 41465.76 88888.00 2024-05-29 15:38:40.000 150 22486.12 138.38 41465.79 47552.54 2024-05-29 15:38:41.000 150 22486.17 138.43 41465.79 88888.00 2024-05-29 15:38:42.000 150 22486.17 138.42 41465.73 88888.00 2024-05-29 15:38:43.000 150 22486.14 138.41 41465.74 88888.00 2024-05-29 15:38:44.000 150 22486.10 138.43 41465.78 88888.00 2024-05-29 15:38:45.000 150 22486.10 138.40 41465.70 47552.53 2024-05-29 15:38:46.000 150 22486.15 138.34 41465.57 88888.00 2024-05-29 15:38:47.000 150 22486.17 138.28 41465.51 88888.00 2024-05-29 15:38:48.000 150 22486.19 138.32 41465.60 88888.00 2024-05-29 15:38:49.000 150 22486.28 138.42 41465.81 88888.00 2024-05-29 15:38:50.000 150 22486.35 138.42 41465.89 47552.55 2024-05-29 15:38:51.000 150 22486.34 138.34 41465.81 88888.00 2024-05-29 15:38:52.000 150 22486.31 138.31 41465.72 88888.00 2024-05-29 15:38:53.000 150 22486.29 138.33 41465.66 88888.00 2024-05-29 15:38:54.000 150 22486.29 138.30 41465.57 88888.00 2024-05-29 15:38:55.000 150 22486.31 138.29 41465.60 47552.59 2024-05-29 15:38:56.000 150 22486.33 138.33 41465.73 88888.00 2024-05-29 15:38:57.000 150 22486.32 138.34 41465.78 88888.00 2024-05-29 15:38:58.000 150 22486.32 138.36 41465.78 88888.00 2024-05-29 15:38:59.000 150 22486.37 138.37 41465.80 88888.00 2024-05-29 15:39:00.000 150 22486.42 138.37 41465.86 47552.61 2024-05-29 15:39:01.000 150 22486.44 138.44 41465.92 88888.00 2024-05-29 15:39:02.000 150 22486.41 138.54 41465.93 88888.00 2024-05-29 15:39:03.000 150 22486.35 138.55 41465.87 88888.00 2024-05-29 15:39:04.000 150 22486.32 138.47 41465.77 88888.00 2024-05-29 15:39:05.000 150 22486.34 138.42 41465.77 47552.64 2024-05-29 15:39:06.000 150 22486.36 138.44 41465.85 88888.00 2024-05-29 15:39:07.000 150 22486.37 138.48 41465.89 88888.00 2024-05-29 15:39:08.000 150 22486.38 138.51 41465.89 88888.00 2024-05-29 15:39:09.000 150 22486.39 138.53 41465.89 88888.00 2024-05-29 15:39:10.000 150 22486.44 138.54 41465.93 47552.70 2024-05-29 15:39:11.000 150 22486.48 138.53 41465.97 88888.00 2024-05-29 15:39:12.000 150 22486.49 138.46 41465.96 88888.00 2024-05-29 15:39:13.000 150 22486.48 138.38 41465.88 88888.00 2024-05-29 15:39:14.000 150 22486.50 138.40 41465.81 88888.00 2024-05-29 15:39:15.000 150 22486.55 138.49 41465.79 47552.74 2024-05-29 15:39:16.000 150 22486.60 138.56 41465.88 88888.00 2024-05-29 15:39:17.000 150 22486.62 138.54 41465.99 88888.00 2024-05-29 15:39:18.000 150 22486.62 138.48 41466.03 88888.00 2024-05-29 15:39:19.000 150 22486.60 138.43 41466.07 88888.00 2024-05-29 15:39:20.000 150 22486.58 138.41 41466.06 47552.75 2024-05-29 15:39:21.000 150 22486.56 138.43 41465.96 88888.00 2024-05-29 15:39:22.000 150 22486.53 138.46 41465.87 88888.00 2024-05-29 15:39:23.000 150 22486.52 138.47 41465.84 88888.00 2024-05-29 15:39:24.000 150 22486.54 138.48 41465.90 88888.00 2024-05-29 15:39:25.000 150 22486.57 138.48 41466.03 47552.77 2024-05-29 15:39:26.000 150 22486.55 138.45 41466.11 88888.00 2024-05-29 15:39:27.000 150 22486.51 138.43 41466.05 88888.00 2024-05-29 15:39:28.000 150 22486.48 138.44 41465.96 88888.00 2024-05-29 15:39:29.000 150 22486.50 138.46 41465.95 88888.00 2024-05-29 15:39:30.000 150 22486.51 138.47 41466.01 47552.78 2024-05-29 15:39:31.000 150 22486.48 138.42 41466.02 88888.00 2024-05-29 15:39:32.000 150 22486.43 138.36 41466.02 88888.00 2024-05-29 15:39:33.000 150 22486.40 138.35 41466.07 88888.00 2024-05-29 15:39:34.000 150 22486.38 138.32 41466.07 88888.00 2024-05-29 15:39:35.000 150 22486.36 138.31 41466.05 47552.75 2024-05-29 15:39:36.000 150 22486.36 138.37 41466.07 88888.00 2024-05-29 15:39:37.000 150 22486.37 138.37 41466.07 88888.00 2024-05-29 15:39:38.000 150 22486.39 138.32 41466.03 88888.00 2024-05-29 15:39:39.000 150 22486.42 138.31 41466.02 88888.00 2024-05-29 15:39:40.000 150 22486.44 138.33 41466.04 47552.79 2024-05-29 15:39:41.000 150 22486.44 138.30 41466.08 88888.00 2024-05-29 15:39:42.000 150 22486.42 138.24 41466.10 88888.00 2024-05-29 15:39:43.000 150 22486.40 138.19 41466.09 88888.00 2024-05-29 15:39:44.000 150 22486.37 138.18 41466.06 88888.00 2024-05-29 15:39:45.000 150 22486.35 138.17 41466.00 47552.80 2024-05-29 15:39:46.000 150 22486.37 138.21 41465.94 88888.00 2024-05-29 15:39:47.000 150 22486.40 138.28 41465.96 88888.00 2024-05-29 15:39:48.000 150 22486.41 138.28 41466.02 88888.00 2024-05-29 15:39:49.000 150 22486.41 138.26 41466.07 88888.00 2024-05-29 15:39:50.000 150 22486.40 138.29 41466.07 47552.76 2024-05-29 15:39:51.000 150 22486.39 138.34 41466.05 88888.00 2024-05-29 15:39:52.000 150 22486.41 138.35 41466.06 88888.00 2024-05-29 15:39:53.000 150 22486.44 138.32 41466.07 88888.00 2024-05-29 15:39:54.000 150 22486.44 138.27 41466.03 88888.00 2024-05-29 15:39:55.000 150 22486.41 138.24 41465.95 47552.83 2024-05-29 15:39:56.000 150 22486.40 138.22 41465.91 88888.00 2024-05-29 15:39:57.000 150 22486.42 138.21 41465.96 88888.00 2024-05-29 15:39:58.000 150 22486.48 138.22 41466.08 88888.00 2024-05-29 15:39:59.000 150 22486.54 138.25 41466.19 88888.00 2024-05-29 15:40:00.000 150 22486.58 138.27 41466.21 47552.86 2024-05-29 15:40:01.000 150 22486.56 138.27 41466.16 88888.00 2024-05-29 15:40:02.000 150 22486.52 138.25 41466.10 88888.00 2024-05-29 15:40:03.000 150 22486.52 138.25 41466.09 88888.00 2024-05-29 15:40:04.000 150 22486.52 138.20 41466.06 88888.00 2024-05-29 15:40:05.000 150 22486.48 138.15 41466.03 47552.92 2024-05-29 15:40:06.000 150 22486.48 138.17 41466.05 88888.00 2024-05-29 15:40:07.000 150 22486.54 138.20 41466.04 88888.00 2024-05-29 15:40:08.000 150 22486.60 138.18 41466.01 88888.00 2024-05-29 15:40:09.000 150 22486.60 138.13 41465.99 88888.00 2024-05-29 15:40:10.000 150 22486.51 138.05 41465.93 47552.95 2024-05-29 15:40:11.000 150 22486.45 138.01 41465.89 88888.00 2024-05-29 15:40:12.000 150 22486.50 138.04 41465.98 88888.00 2024-05-29 15:40:13.000 150 22486.60 138.04 41466.09 88888.00 2024-05-29 15:40:14.000 150 22486.70 138.00 41466.18 88888.00 2024-05-29 15:40:15.000 150 22486.76 137.97 41466.22 47553.01 2024-05-29 15:40:16.000 150 22486.74 137.96 41466.17 88888.00 2024-05-29 15:40:17.000 150 22486.71 138.02 41466.11 88888.00 2024-05-29 15:40:18.000 150 22486.74 138.09 41466.14 88888.00 2024-05-29 15:40:19.000 150 22486.80 138.12 41466.18 88888.00 2024-05-29 15:40:20.000 150 22486.83 138.08 41466.18 47553.08 2024-05-29 15:40:21.000 150 22486.81 137.99 41466.15 88888.00 2024-05-29 15:40:22.000 150 22486.77 137.97 41466.14 88888.00 2024-05-29 15:40:23.000 150 22486.73 138.01 41466.18 88888.00 2024-05-29 15:40:24.000 150 22486.70 138.03 41466.22 88888.00 2024-05-29 15:40:25.000 150 22486.71 137.98 41466.22 47553.06 2024-05-29 15:40:26.000 150 22486.74 137.94 41466.21 88888.00 2024-05-29 15:40:27.000 150 22486.75 137.93 41466.19 88888.00 2024-05-29 15:40:28.000 150 22486.72 137.92 41466.19 88888.00 2024-05-29 15:40:29.000 150 22486.72 137.92 41466.19 88888.00 2024-05-29 15:40:30.000 150 22486.72 137.96 41466.15 47553.11 2024-05-29 15:40:31.000 150 22486.72 138.00 41466.10 88888.00 2024-05-29 15:40:32.000 150 22486.72 137.99 41466.09 88888.00 2024-05-29 15:40:33.000 150 22486.72 137.94 41466.15 88888.00 2024-05-29 15:40:34.000 150 22486.72 137.90 41466.24 88888.00 2024-05-29 15:40:35.000 150 22486.70 137.85 41466.25 47553.11 2024-05-29 15:40:36.000 150 22486.68 137.79 41466.18 88888.00 2024-05-29 15:40:37.000 150 22486.67 137.78 41466.09 88888.00 2024-05-29 15:40:38.000 150 22486.69 137.81 41466.01 88888.00 2024-05-29 15:40:39.000 150 22486.73 137.87 41466.00 88888.00 2024-05-29 15:40:40.000 150 22486.74 137.87 41466.01 47553.17 2024-05-29 15:40:41.000 150 22486.73 137.85 41466.01 88888.00 2024-05-29 15:40:42.000 150 22486.76 137.89 41466.11 88888.00 2024-05-29 15:40:43.000 150 22486.77 137.92 41466.21 88888.00 2024-05-29 15:40:44.000 150 22486.77 137.87 41466.23 88888.00 2024-05-29 15:40:45.000 150 22486.82 137.85 41466.22 47553.20 2024-05-29 15:40:46.000 150 22486.88 137.88 41466.24 88888.00 2024-05-29 15:40:47.000 150 22486.87 137.88 41466.23 88888.00 2024-05-29 15:40:48.000 150 22486.85 137.83 41466.21 88888.00 2024-05-29 15:40:49.000 150 22486.82 137.81 41466.17 88888.00 2024-05-29 15:40:50.000 150 22486.78 137.80 41466.08 47553.18 2024-05-29 15:40:51.000 150 22486.78 137.80 41466.06 88888.00 2024-05-29 15:40:52.000 150 22486.87 137.83 41466.14 88888.00 2024-05-29 15:40:53.000 150 22486.91 137.85 41466.16 88888.00 2024-05-29 15:40:54.000 150 22486.88 137.83 41466.11 88888.00 2024-05-29 15:40:55.000 150 22486.88 137.81 41466.12 47553.28 2024-05-29 15:40:56.000 150 22486.94 137.80 41466.18 88888.00 2024-05-29 15:40:57.000 150 22486.96 137.78 41466.21 88888.00 2024-05-29 15:40:58.000 150 22486.90 137.78 41466.22 88888.00 2024-05-29 15:40:59.000 150 22486.87 137.81 41466.23 88888.00 2024-05-29 15:41:00.000 150 22486.87 137.79 41466.22 47553.30 2024-05-29 15:41:01.000 150 22486.86 137.77 41466.21 88888.00 2024-05-29 15:41:02.000 150 22486.88 137.78 41466.21 88888.00 2024-05-29 15:41:03.000 150 22486.88 137.75 41466.19 88888.00 2024-05-29 15:41:04.000 150 22486.86 137.71 41466.23 88888.00 2024-05-29 15:41:05.000 150 22486.88 137.70 41466.32 47553.32 2024-05-29 15:41:06.000 150 22486.95 137.71 41466.43 88888.00 2024-05-29 15:41:07.000 150 22487.00 137.73 41466.51 88888.00 2024-05-29 15:41:08.000 150 22486.99 137.77 41466.49 88888.00 2024-05-29 15:41:09.000 150 22486.95 137.80 41466.41 88888.00 2024-05-29 15:41:10.000 150 22486.95 137.78 41466.32 47553.32 2024-05-29 15:41:11.000 150 22486.94 137.72 41466.22 88888.00 2024-05-29 15:41:12.000 150 22486.92 137.69 41466.19 88888.00 2024-05-29 15:41:13.000 150 22486.97 137.70 41466.30 88888.00 2024-05-29 15:41:14.000 150 22487.06 137.74 41466.41 88888.00 2024-05-29 15:41:15.000 150 22487.08 137.80 41466.38 47553.35 2024-05-29 15:41:16.000 150 22487.05 137.85 41466.35 88888.00 2024-05-29 15:41:17.000 150 22486.99 137.85 41466.43 88888.00 2024-05-29 15:41:18.000 150 22486.95 137.82 41466.49 88888.00 2024-05-29 15:41:19.000 150 22486.90 137.82 41466.50 88888.00 2024-05-29 15:41:20.000 150 22486.84 137.80 41466.44 47553.31 2024-05-29 15:41:21.000 150 22486.79 137.76 41466.39 88888.00 2024-05-29 15:41:22.000 150 22486.78 137.75 41466.39 88888.00 2024-05-29 15:41:23.000 150 22486.78 137.78 41466.44 88888.00 2024-05-29 15:41:24.000 150 22486.81 137.80 41466.49 88888.00 2024-05-29 15:41:25.000 150 22486.81 137.77 41466.52 47553.36 2024-05-29 15:41:26.000 150 22486.82 137.76 41466.54 88888.00 2024-05-29 15:41:27.000 150 22486.89 137.81 41466.57 88888.00 2024-05-29 15:41:28.000 150 22486.93 137.85 41466.55 88888.00 2024-05-29 15:41:29.000 150 22486.90 137.84 41466.47 88888.00 2024-05-29 15:41:30.000 150 22486.85 137.79 41466.41 47553.37 2024-05-29 15:41:31.000 150 22486.83 137.78 41466.42 88888.00 2024-05-29 15:41:32.000 150 22486.82 137.81 41466.47 88888.00 2024-05-29 15:41:33.000 150 22486.81 137.81 41466.47 88888.00 2024-05-29 15:41:34.000 150 22486.81 137.76 41466.45 88888.00 2024-05-29 15:41:35.000 150 22486.84 137.77 41466.49 47553.35 2024-05-29 15:41:36.000 150 22486.83 137.77 41466.55 88888.00 2024-05-29 15:41:37.000 150 22486.83 137.73 41466.54 88888.00 2024-05-29 15:41:38.000 150 22486.86 137.73 41466.49 88888.00 2024-05-29 15:41:39.000 150 22486.88 137.74 41466.46 88888.00 2024-05-29 15:41:40.000 150 22486.86 137.74 41466.44 47553.38 2024-05-29 15:41:41.000 150 22486.85 137.75 41466.38 88888.00 2024-05-29 15:41:42.000 150 22486.86 137.75 41466.34 88888.00 2024-05-29 15:41:43.000 150 22486.88 137.73 41466.33 88888.00 2024-05-29 15:41:44.000 150 22486.88 137.72 41466.31 88888.00 2024-05-29 15:41:45.000 150 22486.87 137.70 41466.27 47553.42 2024-05-29 15:41:46.000 150 22486.90 137.70 41466.28 88888.00 2024-05-29 15:41:47.000 150 22486.94 137.71 41466.36 88888.00 2024-05-29 15:41:48.000 150 22486.95 137.69 41466.43 88888.00 2024-05-29 15:41:49.000 150 22486.92 137.66 41466.41 88888.00 2024-05-29 15:41:50.000 150 22486.89 137.62 41466.33 47553.43 2024-05-29 15:41:51.000 150 22486.88 137.60 41466.31 88888.00 2024-05-29 15:41:52.000 150 22486.93 137.62 41466.34 88888.00 2024-05-29 15:41:53.000 150 22486.99 137.65 41466.39 88888.00 2024-05-29 15:41:54.000 150 22487.03 137.68 41466.44 88888.00 2024-05-29 15:41:55.000 150 22487.05 137.69 41466.49 47553.52 2024-05-29 15:41:56.000 150 22487.07 137.67 41466.50 88888.00 2024-05-29 15:41:57.000 150 22487.09 137.69 41466.48 88888.00 2024-05-29 15:41:58.000 150 22487.09 137.71 41466.44 88888.00 2024-05-29 15:41:59.000 150 22487.10 137.64 41466.43 88888.00 2024-05-29 15:42:00.000 150 22487.14 137.56 41466.50 47553.60 2024-05-29 15:42:01.000 150 22487.19 137.53 41466.56 88888.00 2024-05-29 15:42:02.000 150 22487.26 137.55 41466.61 88888.00 2024-05-29 15:42:03.000 150 22487.31 137.61 41466.66 88888.00 2024-05-29 15:42:04.000 150 22487.31 137.62 41466.66 88888.00 2024-05-29 15:42:05.000 150 22487.33 137.63 41466.65 47553.69 2024-05-29 15:42:06.000 150 22487.39 137.66 41466.69 88888.00 2024-05-29 15:42:07.000 150 22487.43 137.64 41466.73 88888.00 2024-05-29 15:42:08.000 150 22487.49 137.57 41466.72 88888.00 2024-05-29 15:42:09.000 150 22487.51 137.53 41466.68 88888.00 2024-05-29 15:42:10.000 150 22487.50 137.49 41466.68 47553.77 2024-05-29 15:42:11.000 150 22487.49 137.43 41466.70 88888.00 2024-05-29 15:42:12.000 150 22487.49 137.40 41466.67 88888.00 2024-05-29 15:42:13.000 150 22487.52 137.44 41466.64 88888.00 2024-05-29 15:42:14.000 150 22487.60 137.53 41466.66 88888.00 2024-05-29 15:42:15.000 150 22487.65 137.53 41466.69 47553.85 2024-05-29 15:42:16.000 150 22487.60 137.47 41466.69 88888.00 2024-05-29 15:42:17.000 150 22487.57 137.43 41466.66 88888.00 2024-05-29 15:42:18.000 150 22487.56 137.38 41466.57 88888.00 2024-05-29 15:42:19.000 150 22487.58 137.37 41466.53 88888.00 2024-05-29 15:42:20.000 150 22487.64 137.43 41466.61 47553.91 2024-05-29 15:42:21.000 150 22487.71 137.47 41466.71 88888.00 2024-05-29 15:42:22.000 150 22487.75 137.43 41466.73 88888.00 2024-05-29 15:42:23.000 150 22487.78 137.36 41466.73 88888.00 2024-05-29 15:42:24.000 150 22487.84 137.37 41466.78 88888.00 2024-05-29 15:42:25.000 150 22487.91 137.42 41466.82 47554.03 2024-05-29 15:42:26.000 150 22487.94 137.40 41466.76 88888.00 2024-05-29 15:42:27.000 150 22487.94 137.37 41466.74 88888.00 2024-05-29 15:42:28.000 150 22487.92 137.36 41466.77 88888.00 2024-05-29 15:42:29.000 150 22487.91 137.32 41466.71 88888.00 2024-05-29 15:42:30.000 150 22487.94 137.29 41466.68 47554.15 2024-05-29 15:42:31.000 150 22488.01 137.29 41466.72 88888.00 2024-05-29 15:42:32.000 150 22488.05 137.28 41466.73 88888.00 2024-05-29 15:42:33.000 150 22488.06 137.27 41466.71 88888.00 2024-05-29 15:42:34.000 150 22488.09 137.27 41466.75 88888.00 2024-05-29 15:42:35.000 150 22488.15 137.29 41466.85 47554.22 2024-05-29 15:42:36.000 150 22488.22 137.33 41466.91 88888.00 2024-05-29 15:42:37.000 150 22488.28 137.37 41466.90 88888.00 2024-05-29 15:42:38.000 150 22488.33 137.39 41466.89 88888.00 2024-05-29 15:42:39.000 150 22488.38 137.38 41466.93 88888.00 2024-05-29 15:42:40.000 150 22488.38 137.34 41466.98 47554.35 2024-05-29 15:42:41.000 150 22488.34 137.33 41466.98 88888.00 2024-05-29 15:42:42.000 150 22488.32 137.34 41466.94 88888.00 2024-05-29 15:42:43.000 150 22488.36 137.32 41466.89 88888.00 2024-05-29 15:42:44.000 150 22488.42 137.29 41466.89 88888.00 2024-05-29 15:42:45.000 150 22488.44 137.28 41466.90 47554.41 2024-05-29 15:42:46.000 150 22488.47 137.26 41466.92 88888.00 2024-05-29 15:42:47.000 150 22488.50 137.25 41466.94 88888.00 2024-05-29 15:42:48.000 150 22488.51 137.25 41466.94 88888.00 2024-05-29 15:42:49.000 150 22488.51 137.28 41466.94 88888.00 2024-05-29 15:42:50.000 150 22488.52 137.32 41466.95 47554.50 2024-05-29 15:42:51.000 150 22488.51 137.31 41466.93 88888.00 2024-05-29 15:42:52.000 150 22488.50 137.31 41466.94 88888.00 2024-05-29 15:42:53.000 150 22488.53 137.33 41467.01 88888.00 2024-05-29 15:42:54.000 150 22488.53 137.36 41467.02 88888.00 2024-05-29 15:42:55.000 150 22488.44 137.36 41466.91 47554.60 2024-05-29 15:42:56.000 150 22488.31 137.29 41466.77 88888.00 2024-05-29 15:42:57.000 150 22488.38 137.28 41466.82 88888.00 2024-05-29 15:42:58.000 150 22488.56 137.35 41467.01 88888.00 2024-05-29 15:42:59.000 150 22488.62 137.37 41467.12 88888.00 2024-05-29 15:43:00.000 150 22488.57 137.32 41467.12 47554.62 2024-05-29 15:43:01.000 150 22488.53 137.26 41467.07 88888.00 2024-05-29 15:43:02.000 150 22488.50 137.24 41467.01 88888.00 2024-05-29 15:43:03.000 150 22488.47 137.25 41467.00 88888.00 2024-05-29 15:43:04.000 150 22488.49 137.29 41467.05 88888.00 2024-05-29 15:43:05.000 150 22488.55 137.31 41467.14 47554.63 2024-05-29 15:43:06.000 150 22488.59 137.30 41467.21 88888.00 2024-05-29 15:43:07.000 150 22488.59 137.33 41467.19 88888.00 2024-05-29 15:43:08.000 150 22488.59 137.40 41467.16 88888.00 2024-05-29 15:43:09.000 150 22488.58 137.46 41467.19 88888.00 2024-05-29 15:43:10.000 150 22488.53 137.46 41467.24 47554.67 2024-05-29 15:43:11.000 150 22488.49 137.41 41467.23 88888.00 2024-05-29 15:43:12.000 150 22488.47 137.35 41467.22 88888.00 2024-05-29 15:43:13.000 150 22488.44 137.35 41467.20 88888.00 2024-05-29 15:43:14.000 150 22488.41 137.39 41467.18 88888.00 2024-05-29 15:43:15.000 150 22488.39 137.46 41467.15 47554.67 2024-05-29 15:43:16.000 150 22488.37 137.48 41467.13 88888.00 2024-05-29 15:43:17.000 150 22488.35 137.46 41467.16 88888.00 2024-05-29 15:43:18.000 150 22488.36 137.43 41467.21 88888.00 2024-05-29 15:43:19.000 150 22488.35 137.40 41467.20 88888.00 2024-05-29 15:43:20.000 150 22488.34 137.44 41467.22 47554.66 2024-05-29 15:43:21.000 150 22488.31 137.48 41467.27 88888.00 2024-05-29 15:43:22.000 150 22488.29 137.47 41467.31 88888.00 2024-05-29 15:43:23.000 150 22488.29 137.46 41467.34 88888.00 2024-05-29 15:43:24.000 150 22488.29 137.44 41467.32 88888.00 2024-05-29 15:43:25.000 150 22488.28 137.39 41467.30 47554.65 2024-05-29 15:43:26.000 150 22488.24 137.35 41467.27 88888.00 2024-05-29 15:43:27.000 150 22488.21 137.34 41467.25 88888.00 2024-05-29 15:43:28.000 150 22488.25 137.39 41467.32 88888.00 2024-05-29 15:43:29.000 150 22488.32 137.49 41467.41 88888.00 2024-05-29 15:43:30.000 150 22488.28 137.53 41467.43 47554.64 2024-05-29 15:43:31.000 150 22488.16 137.45 41467.37 88888.00 2024-05-29 15:43:32.000 150 22488.09 137.34 41467.25 88888.00 2024-05-29 15:43:33.000 150 22488.06 137.28 41467.18 88888.00 2024-05-29 15:43:34.000 150 22488.02 137.23 41467.23 88888.00 2024-05-29 15:43:35.000 150 22487.99 137.20 41467.32 47554.63 2024-05-29 15:43:36.000 150 22487.97 137.21 41467.36 88888.00 2024-05-29 15:43:37.000 150 22487.96 137.27 41467.38 88888.00 2024-05-29 15:43:38.000 150 22487.91 137.31 41467.36 88888.00 2024-05-29 15:43:39.000 150 22487.82 137.28 41467.33 88888.00 2024-05-29 15:43:40.000 150 22487.77 137.24 41467.38 47554.54 2024-05-29 15:43:41.000 150 22487.80 137.23 41467.48 88888.00 2024-05-29 15:43:42.000 150 22487.84 137.25 41467.55 88888.00 2024-05-29 15:43:43.000 150 22487.84 137.29 41467.51 88888.00 2024-05-29 15:43:44.000 150 22487.82 137.32 41467.41 88888.00 2024-05-29 15:43:45.000 150 22487.77 137.31 41467.38 47554.49 2024-05-29 15:43:46.000 150 22487.71 137.27 41467.37 88888.00 2024-05-29 15:43:47.000 150 22487.65 137.26 41467.39 88888.00 2024-05-29 15:43:48.000 150 22487.64 137.26 41467.41 88888.00 2024-05-29 15:43:49.000 150 22487.63 137.26 41467.41 88888.00 2024-05-29 15:43:50.000 150 22487.58 137.27 41467.44 47554.45 2024-05-29 15:43:51.000 150 22487.48 137.26 41467.41 88888.00 2024-05-29 15:43:52.000 150 22487.43 137.23 41467.36 88888.00 2024-05-29 15:43:53.000 150 22487.47 137.29 41467.41 88888.00 2024-05-29 15:43:54.000 150 22487.50 137.35 41467.54 88888.00 2024-05-29 15:43:55.000 150 22487.50 137.36 41467.63 47554.41 2024-05-29 15:43:56.000 150 22487.48 137.37 41467.64 88888.00 2024-05-29 15:43:57.000 150 22487.44 137.35 41467.56 88888.00 2024-05-29 15:43:58.000 150 22487.36 137.28 41467.50 88888.00 2024-05-29 15:43:59.000 150 22487.30 137.27 41467.49 88888.00 2024-05-29 15:44:00.000 150 22487.24 137.34 41467.50 47554.37 2024-05-29 15:44:01.000 150 22487.22 137.40 41467.48 88888.00 2024-05-29 15:44:02.000 150 22487.22 137.42 41467.50 88888.00 2024-05-29 15:44:03.000 150 22487.23 137.44 41467.57 88888.00 2024-05-29 15:44:04.000 150 22487.29 137.46 41467.62 88888.00 2024-05-29 15:44:05.000 150 22487.32 137.43 41467.59 47554.28 2024-05-29 15:44:06.000 150 22487.24 137.36 41467.50 88888.00 2024-05-29 15:44:07.000 150 22487.16 137.34 41467.44 88888.00 2024-05-29 15:44:08.000 150 22487.15 137.31 41467.42 88888.00 2024-05-29 15:44:09.000 150 22487.15 137.28 41467.43 88888.00 2024-05-29 15:44:10.000 150 22487.11 137.28 41467.45 47554.23 2024-05-29 15:44:11.000 150 22487.03 137.31 41467.41 88888.00 2024-05-29 15:44:12.000 150 22486.97 137.35 41467.38 88888.00 2024-05-29 15:44:13.000 150 22486.99 137.40 41467.43 88888.00 2024-05-29 15:44:14.000 150 22487.01 137.42 41467.46 88888.00 2024-05-29 15:44:15.000 150 22487.00 137.45 41467.50 47554.21 2024-05-29 15:44:16.000 150 22487.01 137.48 41467.49 88888.00 2024-05-29 15:44:17.000 150 22487.01 137.52 41467.45 88888.00 2024-05-29 15:44:18.000 150 22487.00 137.59 41467.50 88888.00 2024-05-29 15:44:19.000 150 22486.96 137.65 41467.56 88888.00 2024-05-29 15:44:20.000 150 22486.98 137.68 41467.57 47554.15 2024-05-29 15:44:21.000 150 22487.04 137.69 41467.54 88888.00 2024-05-29 15:44:22.000 150 22487.05 137.68 41467.45 88888.00 2024-05-29 15:44:23.000 150 22486.97 137.62 41467.39 88888.00 2024-05-29 15:44:24.000 150 22486.87 137.59 41467.43 88888.00 2024-05-29 15:44:25.000 150 22486.82 137.62 41467.55 47554.16 2024-05-29 15:44:26.000 150 22486.87 137.68 41467.63 88888.00 2024-05-29 15:44:27.000 150 22486.94 137.74 41467.62 88888.00 2024-05-29 15:44:28.000 150 22486.94 137.75 41467.54 88888.00 2024-05-29 15:44:29.000 150 22486.92 137.78 41467.47 88888.00 2024-05-29 15:44:30.000 150 22486.94 137.82 41467.43 47554.16 2024-05-29 15:44:31.000 150 22486.95 137.83 41467.39 88888.00 2024-05-29 15:44:32.000 150 22486.93 137.82 41467.44 88888.00 2024-05-29 15:44:33.000 150 22486.93 137.85 41467.54 88888.00 2024-05-29 15:44:34.000 150 22486.98 137.89 41467.58 88888.00 2024-05-29 15:44:35.000 150 22487.04 137.91 41467.57 47554.23 2024-05-29 15:44:36.000 150 22487.03 137.91 41467.52 88888.00 2024-05-29 15:44:37.000 150 22486.98 137.88 41467.42 88888.00 2024-05-29 15:44:38.000 150 22486.96 137.88 41467.41 88888.00 2024-05-29 15:44:39.000 150 22486.99 137.89 41467.46 88888.00 2024-05-29 15:44:40.000 150 22487.02 137.91 41467.49 47554.23 2024-05-29 15:44:41.000 150 22487.01 137.89 41467.45 88888.00 2024-05-29 15:44:42.000 150 22487.00 137.87 41467.40 88888.00 2024-05-29 15:44:43.000 150 22487.04 137.88 41467.40 88888.00 2024-05-29 15:44:44.000 150 22487.05 137.89 41467.40 88888.00 2024-05-29 15:44:45.000 150 22487.01 137.87 41467.38 47554.23 2024-05-29 15:44:46.000 150 22487.02 137.90 41467.46 88888.00 2024-05-29 15:44:47.000 150 22487.06 137.93 41467.54 88888.00 2024-05-29 15:44:48.000 150 22487.06 137.92 41467.54 88888.00 2024-05-29 15:44:49.000 150 22487.06 137.90 41467.53 88888.00 2024-05-29 15:44:50.000 150 22487.03 137.91 41467.56 47554.29 2024-05-29 15:44:51.000 150 22487.01 137.91 41467.56 88888.00 2024-05-29 15:44:52.000 150 22487.06 137.91 41467.49 88888.00 2024-05-29 15:44:53.000 150 22487.15 137.93 41467.41 88888.00 2024-05-29 15:44:54.000 150 22487.18 137.96 41467.43 88888.00 2024-05-29 15:44:55.000 150 22487.15 137.93 41467.48 47554.30 2024-05-29 15:44:56.000 150 22487.11 137.87 41467.48 88888.00 2024-05-29 15:44:57.000 150 22487.09 137.85 41467.47 88888.00 2024-05-29 15:44:58.000 150 22487.11 137.84 41467.48 88888.00 2024-05-29 15:44:59.000 150 22487.16 137.83 41467.46 88888.00 2024-05-29 15:45:00.000 150 22487.22 137.88 41467.47 47554.37 2024-05-29 15:45:01.000 150 22487.26 137.92 41467.50 88888.00 2024-05-29 15:45:02.000 150 22487.25 137.92 41467.49 88888.00 2024-05-29 15:45:03.000 150 22487.24 137.92 41467.43 88888.00 2024-05-29 15:45:04.000 150 22487.26 137.97 41467.40 88888.00 2024-05-29 15:45:05.000 150 22487.28 138.03 41467.45 47554.41 2024-05-29 15:45:06.000 150 22487.25 138.01 41467.51 88888.00 2024-05-29 15:45:07.000 150 22487.22 137.97 41467.55 88888.00 2024-05-29 15:45:08.000 150 22487.28 137.96 41467.57 88888.00 2024-05-29 15:45:09.000 150 22487.36 137.95 41467.56 88888.00 2024-05-29 15:45:10.000 150 22487.39 137.94 41467.54 47554.45 2024-05-29 15:45:11.000 150 22487.39 137.94 41467.57 88888.00 2024-05-29 15:45:12.000 150 22487.37 137.96 41467.60 88888.00 2024-05-29 15:45:13.000 150 22487.35 137.94 41467.66 88888.00 2024-05-29 15:45:14.000 150 22487.34 137.90 41467.72 88888.00 2024-05-29 15:45:15.000 150 22487.31 137.86 41467.75 47554.52 2024-05-29 15:45:16.000 150 22487.31 137.89 41467.78 88888.00 2024-05-29 15:45:17.000 150 22487.35 137.99 41467.82 88888.00 2024-05-29 15:45:18.000 150 22487.39 138.07 41467.81 88888.00 2024-05-29 15:45:19.000 150 22487.40 138.07 41467.76 88888.00 2024-05-29 15:45:20.000 150 22487.42 138.00 41467.70 47554.59 2024-05-29 15:45:21.000 150 22487.43 137.93 41467.66 88888.00 2024-05-29 15:45:22.000 150 22487.42 137.92 41467.68 88888.00 2024-05-29 15:45:23.000 150 22487.43 137.95 41467.73 88888.00 2024-05-29 15:45:24.000 150 22487.47 138.03 41467.76 88888.00 2024-05-29 15:45:25.000 150 22487.53 138.13 41467.83 47554.63 2024-05-29 15:45:26.000 150 22487.53 138.18 41467.84 88888.00 2024-05-29 15:45:27.000 150 22487.48 138.18 41467.80 88888.00 2024-05-29 15:45:28.000 150 22487.43 138.14 41467.76 88888.00 2024-05-29 15:45:29.000 150 22487.41 138.05 41467.68 88888.00 2024-05-29 15:45:30.000 150 22487.39 137.99 41467.55 47554.67 2024-05-29 15:45:31.000 150 22487.40 138.00 41467.49 88888.00 2024-05-29 15:45:32.000 150 22487.44 138.01 41467.55 88888.00 2024-05-29 15:45:33.000 150 22487.46 138.02 41467.62 88888.00 2024-05-29 15:45:34.000 150 22487.44 138.03 41467.62 88888.00 2024-05-29 15:45:35.000 150 22487.43 138.08 41467.62 47554.68 2024-05-29 15:45:36.000 150 22487.45 138.10 41467.59 88888.00 2024-05-29 15:45:37.000 150 22487.49 138.03 41467.56 88888.00 2024-05-29 15:45:38.000 150 22487.54 138.01 41467.61 88888.00 2024-05-29 15:45:39.000 150 22487.56 138.08 41467.73 88888.00 2024-05-29 15:45:40.000 150 22487.53 138.12 41467.78 47554.73 2024-05-29 15:45:41.000 150 22487.54 138.10 41467.76 88888.00 2024-05-29 15:45:42.000 150 22487.60 138.10 41467.76 88888.00 2024-05-29 15:45:43.000 150 22487.62 138.12 41467.77 88888.00 2024-05-29 15:45:44.000 150 22487.59 138.11 41467.76 88888.00 2024-05-29 15:45:45.000 150 22487.59 138.06 41467.71 47554.69 2024-05-29 15:45:46.000 150 22487.59 137.99 41467.66 88888.00 2024-05-29 15:45:47.000 150 22487.57 137.98 41467.62 88888.00 2024-05-29 15:45:48.000 150 22487.59 138.04 41467.61 88888.00 2024-05-29 15:45:49.000 150 22487.64 138.13 41467.66 88888.00 2024-05-29 15:45:50.000 150 22487.65 138.20 41467.73 47554.74 2024-05-29 15:45:51.000 150 22487.65 138.20 41467.78 88888.00 2024-05-29 15:45:52.000 150 22487.70 138.18 41467.81 88888.00 2024-05-29 15:45:53.000 150 22487.76 138.14 41467.83 88888.00 2024-05-29 15:45:54.000 150 22487.72 138.05 41467.81 88888.00 2024-05-29 15:45:55.000 150 22487.68 138.03 41467.78 47554.83 2024-05-29 15:45:56.000 150 22487.66 138.03 41467.79 88888.00 2024-05-29 15:45:57.000 150 22487.63 138.01 41467.82 88888.00 2024-05-29 15:45:58.000 150 22487.65 138.08 41467.89 88888.00 2024-05-29 15:45:59.000 150 22487.72 138.19 41467.94 88888.00 2024-05-29 15:46:00.000 150 22487.78 138.19 41467.95 47554.82 2024-05-29 15:46:01.000 150 22487.77 138.10 41467.95 88888.00 2024-05-29 15:46:02.000 150 22487.71 138.04 41467.91 88888.00 2024-05-29 15:46:03.000 150 22487.67 138.07 41467.86 88888.00 2024-05-29 15:46:04.000 150 22487.65 138.09 41467.81 88888.00 2024-05-29 15:46:05.000 150 22487.64 138.08 41467.81 47554.85 2024-05-29 15:46:06.000 150 22487.65 138.10 41467.91 88888.00 2024-05-29 15:46:07.000 150 22487.64 138.11 41468.01 88888.00 2024-05-29 15:46:08.000 150 22487.59 138.09 41467.96 88888.00 2024-05-29 15:46:09.000 150 22487.61 138.09 41467.91 88888.00 2024-05-29 15:46:10.000 150 22487.66 138.12 41467.94 47554.90 2024-05-29 15:46:11.000 150 22487.64 138.10 41467.91 88888.00 2024-05-29 15:46:12.000 150 22487.60 138.09 41467.86 88888.00 2024-05-29 15:46:13.000 150 22487.61 138.13 41467.94 88888.00 2024-05-29 15:46:14.000 150 22487.64 138.15 41468.04 88888.00 2024-05-29 15:46:15.000 150 22487.62 138.17 41468.03 47554.89 2024-05-29 15:46:16.000 150 22487.60 138.22 41468.05 88888.00 2024-05-29 15:46:17.000 150 22487.64 138.27 41468.14 88888.00 2024-05-29 15:46:18.000 150 22487.67 138.22 41468.13 88888.00 2024-05-29 15:46:19.000 150 22487.61 138.09 41468.03 88888.00 2024-05-29 15:46:20.000 150 22487.55 138.02 41467.99 47554.89 2024-05-29 15:46:21.000 150 22487.53 138.04 41467.98 88888.00 2024-05-29 15:46:22.000 150 22487.52 138.11 41467.96 88888.00 2024-05-29 15:46:23.000 150 22487.54 138.22 41468.00 88888.00 2024-05-29 15:46:24.000 150 22487.56 138.28 41468.07 88888.00 2024-05-29 15:46:25.000 150 22487.52 138.26 41468.08 47554.86 2024-05-29 15:46:26.000 150 22487.46 138.20 41468.11 88888.00 2024-05-29 15:46:27.000 150 22487.42 138.18 41468.16 88888.00 2024-05-29 15:46:28.000 150 22487.39 138.20 41468.16 88888.00 2024-05-29 15:46:29.000 150 22487.38 138.19 41468.11 88888.00 2024-05-29 15:46:30.000 150 22487.40 138.20 41468.09 47554.86 2024-05-29 15:46:31.000 150 22487.44 138.26 41468.14 88888.00 2024-05-29 15:46:32.000 150 22487.47 138.25 41468.17 88888.00 2024-05-29 15:46:33.000 150 22487.47 138.19 41468.14 88888.00 2024-05-29 15:46:34.000 150 22487.48 138.16 41468.14 88888.00 2024-05-29 15:46:35.000 150 22487.44 138.15 41468.06 47554.87 2024-05-29 15:46:36.000 150 22487.28 138.10 41467.88 88888.00 2024-05-29 15:46:37.000 150 22487.15 138.07 41467.79 88888.00 2024-05-29 15:46:38.000 150 22487.19 138.08 41467.93 88888.00 2024-05-29 15:46:39.000 150 22487.30 138.11 41468.12 88888.00 2024-05-29 15:46:40.000 150 22487.35 138.12 41468.22 47554.83 2024-05-29 15:46:41.000 150 22487.34 138.14 41468.18 88888.00 2024-05-29 15:46:42.000 150 22487.28 138.18 41468.09 88888.00 2024-05-29 15:46:43.000 150 22487.23 138.22 41468.09 88888.00 2024-05-29 15:46:44.000 150 22487.20 138.20 41468.20 88888.00 2024-05-29 15:46:45.000 150 22487.15 138.14 41468.22 47554.76 2024-05-29 15:46:46.000 150 22487.12 138.11 41468.10 88888.00 2024-05-29 15:46:47.000 150 22487.15 138.16 41468.01 88888.00 2024-05-29 15:46:48.000 150 22487.22 138.24 41468.05 88888.00 2024-05-29 15:46:49.000 150 22487.24 138.24 41468.15 88888.00 2024-05-29 15:46:50.000 150 22487.19 138.23 41468.23 47554.77 2024-05-29 15:46:51.000 150 22487.15 138.24 41468.26 88888.00 2024-05-29 15:46:52.000 150 22487.11 138.25 41468.16 88888.00 2024-05-29 15:46:53.000 150 22487.06 138.22 41468.06 88888.00 2024-05-29 15:46:54.000 150 22487.02 138.22 41468.05 88888.00 2024-05-29 15:46:55.000 150 22487.00 138.24 41468.10 47554.75 2024-05-29 15:46:56.000 150 22486.98 138.28 41468.14 88888.00 2024-05-29 15:46:57.000 150 22486.93 138.31 41468.15 88888.00 2024-05-29 15:46:58.000 150 22486.90 138.31 41468.15 88888.00 2024-05-29 15:46:59.000 150 22486.92 138.29 41468.18 88888.00 2024-05-29 15:47:00.000 150 22486.92 138.28 41468.17 47554.69 2024-05-29 15:47:01.000 150 22486.87 138.30 41468.17 88888.00 2024-05-29 15:47:02.000 150 22486.79 138.30 41468.21 88888.00 2024-05-29 15:47:03.000 150 22486.72 138.27 41468.21 88888.00 2024-05-29 15:47:04.000 150 22486.66 138.29 41468.16 88888.00 2024-05-29 15:47:05.000 150 22486.62 138.34 41468.16 47554.67 2024-05-29 15:47:06.000 150 22486.59 138.37 41468.24 88888.00 2024-05-29 15:47:07.000 150 22486.54 138.38 41468.31 88888.00 2024-05-29 15:47:08.000 150 22486.46 138.38 41468.25 88888.00 2024-05-29 15:47:09.000 150 22486.38 138.35 41468.16 88888.00 2024-05-29 15:47:10.000 150 22486.37 138.32 41468.14 47554.57 2024-05-29 15:47:11.000 150 22486.40 138.30 41468.16 88888.00 2024-05-29 15:47:12.000 150 22486.38 138.30 41468.21 88888.00 2024-05-29 15:47:13.000 150 22486.35 138.37 41468.31 88888.00 2024-05-29 15:47:14.000 150 22486.32 138.50 41468.34 88888.00 2024-05-29 15:47:15.000 150 22486.28 138.55 41468.30 47554.52 2024-05-29 15:47:16.000 150 22486.23 138.49 41468.26 88888.00 2024-05-29 15:47:17.000 150 22486.18 138.44 41468.22 88888.00 2024-05-29 15:47:18.000 150 22486.15 138.50 41468.22 88888.00 2024-05-29 15:47:19.000 150 22486.13 138.60 41468.21 88888.00 2024-05-29 15:47:20.000 150 22486.08 138.61 41468.12 47554.40 2024-05-29 15:47:21.000 150 22486.04 138.60 41468.07 88888.00 2024-05-29 15:47:22.000 150 22486.02 138.63 41468.15 88888.00 2024-05-29 15:47:23.000 150 22485.96 138.63 41468.28 88888.00 2024-05-29 15:47:24.000 150 22485.90 138.59 41468.34 88888.00 2024-05-29 15:47:25.000 150 22485.85 138.58 41468.38 47554.37 2024-05-29 15:47:26.000 150 22485.83 138.62 41468.38 88888.00 2024-05-29 15:47:27.000 150 22485.80 138.67 41468.37 88888.00 2024-05-29 15:47:28.000 150 22485.77 138.66 41468.33 88888.00 2024-05-29 15:47:29.000 150 22485.78 138.66 41468.31 88888.00 2024-05-29 15:47:30.000 150 22485.78 138.69 41468.25 47554.27 2024-05-29 15:47:31.000 150 22485.73 138.72 41468.17 88888.00 2024-05-29 15:47:32.000 150 22485.66 138.73 41468.12 88888.00 2024-05-29 15:47:33.000 150 22485.60 138.72 41468.12 88888.00 2024-05-29 15:47:34.000 150 22485.58 138.71 41468.14 88888.00 2024-05-29 15:47:35.000 150 22485.58 138.71 41468.23 47554.20 2024-05-29 15:47:36.000 150 22485.58 138.70 41468.33 88888.00 2024-05-29 15:47:37.000 150 22485.58 138.71 41468.36 88888.00 2024-05-29 15:47:38.000 150 22485.59 138.78 41468.38 88888.00 2024-05-29 15:47:39.000 150 22485.56 138.83 41468.35 88888.00 2024-05-29 15:47:40.000 150 22485.51 138.81 41468.25 47554.13 2024-05-29 15:47:41.000 150 22485.47 138.79 41468.19 88888.00 2024-05-29 15:47:42.000 150 22485.46 138.79 41468.23 88888.00 2024-05-29 15:47:43.000 150 22485.44 138.80 41468.23 88888.00 2024-05-29 15:47:44.000 150 22485.38 138.82 41468.19 88888.00 2024-05-29 15:47:45.000 150 22485.32 138.88 41468.25 47554.08 2024-05-29 15:47:46.000 150 22485.34 138.96 41468.41 88888.00 2024-05-29 15:47:47.000 150 22485.38 139.00 41468.52 88888.00 2024-05-29 15:47:48.000 150 22485.35 138.98 41468.50 88888.00 2024-05-29 15:47:49.000 150 22485.28 138.93 41468.44 88888.00 2024-05-29 15:47:50.000 150 22485.23 138.90 41468.41 47553.97 2024-05-29 15:47:51.000 150 22485.18 138.88 41468.37 88888.00 2024-05-29 15:47:52.000 150 22485.13 138.88 41468.31 88888.00 2024-05-29 15:47:53.000 150 22485.07 138.87 41468.26 88888.00 2024-05-29 15:47:54.000 150 22485.02 138.89 41468.24 88888.00 2024-05-29 15:47:55.000 150 22485.03 138.93 41468.27 47553.94 2024-05-29 15:47:56.000 150 22485.04 138.92 41468.29 88888.00 2024-05-29 15:47:57.000 150 22485.05 138.88 41468.31 88888.00 2024-05-29 15:47:58.000 150 22485.03 138.88 41468.31 88888.00 2024-05-29 15:47:59.000 150 22485.00 138.88 41468.27 88888.00 2024-05-29 15:48:00.000 150 22484.99 138.90 41468.22 47553.86 2024-05-29 15:48:01.000 150 22484.96 138.92 41468.19 88888.00 2024-05-29 15:48:02.000 150 22484.89 138.94 41468.21 88888.00 2024-05-29 15:48:03.000 150 22484.85 139.01 41468.33 88888.00 2024-05-29 15:48:04.000 150 22484.84 139.05 41468.41 88888.00 2024-05-29 15:48:05.000 150 22484.78 139.03 41468.34 47553.78 2024-05-29 15:48:06.000 150 22484.75 139.03 41468.23 88888.00 2024-05-29 15:48:07.000 150 22484.75 139.03 41468.20 88888.00 2024-05-29 15:48:08.000 150 22484.74 139.02 41468.22 88888.00 2024-05-29 15:48:09.000 150 22484.74 139.00 41468.24 88888.00 2024-05-29 15:48:10.000 150 22484.76 139.02 41468.28 47553.76 2024-05-29 15:48:11.000 150 22484.75 139.06 41468.30 88888.00 2024-05-29 15:48:12.000 150 22484.68 139.09 41468.24 88888.00 2024-05-29 15:48:13.000 150 22484.61 139.09 41468.17 88888.00 2024-05-29 15:48:14.000 150 22484.59 139.08 41468.17 88888.00 2024-05-29 15:48:15.000 150 22484.60 139.08 41468.18 47553.72 2024-05-29 15:48:16.000 150 22484.59 139.08 41468.15 88888.00 2024-05-29 15:48:17.000 150 22484.55 139.05 41468.12 88888.00 2024-05-29 15:48:18.000 150 22484.51 139.01 41468.08 88888.00 2024-05-29 15:48:19.000 150 22484.50 139.05 41468.08 88888.00 2024-05-29 15:48:20.000 150 22484.51 139.10 41468.12 47553.66 2024-05-29 15:48:21.000 150 22484.48 139.09 41468.18 88888.00 2024-05-29 15:48:22.000 150 22484.47 139.06 41468.22 88888.00 2024-05-29 15:48:23.000 150 22484.47 139.08 41468.22 88888.00 2024-05-29 15:48:24.000 150 22484.44 139.08 41468.22 88888.00 2024-05-29 15:48:25.000 150 22484.41 139.05 41468.25 47553.65 2024-05-29 15:48:26.000 150 22484.38 139.07 41468.27 88888.00 2024-05-29 15:48:27.000 150 22484.36 139.09 41468.27 88888.00 2024-05-29 15:48:28.000 150 22484.34 139.10 41468.27 88888.00 2024-05-29 15:48:29.000 150 22484.33 139.13 41468.21 88888.00 2024-05-29 15:48:30.000 150 22484.34 139.18 41468.16 47553.64 2024-05-29 15:48:31.000 150 22484.37 139.21 41468.14 88888.00 2024-05-29 15:48:32.000 150 22484.36 139.18 41468.10 88888.00 2024-05-29 15:48:33.000 150 22484.33 139.14 41468.07 88888.00 2024-05-29 15:48:34.000 150 22484.30 139.13 41468.09 88888.00 2024-05-29 15:48:35.000 150 22484.28 139.11 41468.14 47553.66 2024-05-29 15:48:36.000 150 22484.29 139.13 41468.17 88888.00 2024-05-29 15:48:37.000 150 22484.30 139.19 41468.16 88888.00 2024-05-29 15:48:38.000 150 22484.30 139.25 41468.18 88888.00 2024-05-29 15:48:39.000 150 22484.28 139.25 41468.18 88888.00 2024-05-29 15:48:40.000 150 22484.29 139.22 41468.09 47553.71 2024-05-29 15:48:41.000 150 22484.40 139.26 41468.06 88888.00 2024-05-29 15:48:42.000 150 22484.51 139.31 41468.16 88888.00 2024-05-29 15:48:43.000 150 22484.53 139.30 41468.22 88888.00 2024-05-29 15:48:44.000 150 22484.52 139.26 41468.25 88888.00 2024-05-29 15:48:45.000 150 22484.53 139.25 41468.32 47553.73 2024-05-29 15:48:46.000 150 22484.54 139.29 41468.33 88888.00 2024-05-29 15:48:47.000 150 22484.55 139.30 41468.23 88888.00 2024-05-29 15:48:48.000 150 22484.54 139.23 41468.12 88888.00 2024-05-29 15:48:49.000 150 22484.53 139.15 41468.10 88888.00 2024-05-29 15:48:50.000 150 22484.53 139.15 41468.12 47553.78 2024-05-29 15:48:51.000 150 22484.53 139.20 41468.14 88888.00 2024-05-29 15:48:52.000 150 22484.54 139.25 41468.11 88888.00 2024-05-29 15:48:53.000 150 22484.54 139.26 41468.04 88888.00 2024-05-29 15:48:54.000 150 22484.55 139.27 41468.00 88888.00 2024-05-29 15:48:55.000 150 22484.60 139.32 41468.07 47553.80 2024-05-29 15:48:56.000 150 22484.62 139.33 41468.14 88888.00 2024-05-29 15:48:57.000 150 22484.58 139.27 41468.12 88888.00 2024-05-29 15:48:58.000 150 22484.55 139.27 41468.09 88888.00 2024-05-29 15:48:59.000 150 22484.49 139.33 41468.06 88888.00 2024-05-29 15:49:00.000 150 22484.44 139.35 41468.04 47553.83 2024-05-29 15:49:01.000 150 22484.51 139.36 41468.10 88888.00 2024-05-29 15:49:02.000 150 22484.60 139.39 41468.15 88888.00 2024-05-29 15:49:03.000 150 22484.63 139.40 41468.16 88888.00 2024-05-29 15:49:04.000 150 22484.64 139.35 41468.16 88888.00 2024-05-29 15:49:05.000 150 22484.62 139.28 41468.17 47553.83 2024-05-29 15:49:06.000 150 22484.62 139.25 41468.13 88888.00 2024-05-29 15:49:07.000 150 22484.69 139.22 41468.09 88888.00 2024-05-29 15:49:08.000 150 22484.82 139.22 41468.12 88888.00 2024-05-29 15:49:09.000 150 22484.89 139.24 41468.17 88888.00 2024-05-29 15:49:10.000 150 22484.89 139.26 41468.16 47553.90 2024-05-29 15:49:11.000 150 22484.94 139.29 41468.20 88888.00 2024-05-29 15:49:12.000 150 22485.01 139.32 41468.28 88888.00 2024-05-29 15:49:13.000 150 22485.02 139.29 41468.24 88888.00 2024-05-29 15:49:14.000 150 22484.97 139.25 41468.12 88888.00 2024-05-29 15:49:15.000 150 22484.94 139.26 41468.06 47554.01 2024-05-29 15:49:16.000 150 22484.94 139.31 41468.05 88888.00 2024-05-29 15:49:17.000 150 22484.96 139.37 41468.12 88888.00 2024-05-29 15:49:18.000 150 22484.98 139.39 41468.21 88888.00 2024-05-29 15:49:19.000 150 22485.00 139.36 41468.21 88888.00 2024-05-29 15:49:20.000 150 22485.02 139.33 41468.14 47554.04 2024-05-29 15:49:21.000 150 22485.03 139.34 41468.10 88888.00 2024-05-29 15:49:22.000 150 22485.00 139.38 41468.11 88888.00 2024-05-29 15:49:23.000 150 22484.96 139.40 41468.14 88888.00 2024-05-29 15:49:24.000 150 22484.94 139.40 41468.16 88888.00 2024-05-29 15:49:25.000 150 22484.98 139.43 41468.21 47554.03 2024-05-29 15:49:26.000 150 22485.03 139.48 41468.33 88888.00 2024-05-29 15:49:27.000 150 22485.03 139.49 41468.40 88888.00 2024-05-29 15:49:28.000 150 22484.99 139.47 41468.44 88888.00 2024-05-29 15:49:29.000 150 22484.95 139.46 41468.46 88888.00 2024-05-29 15:49:30.000 150 22484.96 139.42 41468.44 47554.04 2024-05-29 15:49:31.000 150 22484.98 139.34 41468.38 88888.00 2024-05-29 15:49:32.000 150 22485.00 139.28 41468.35 88888.00 2024-05-29 15:49:33.000 150 22485.03 139.27 41468.34 88888.00 2024-05-29 15:49:34.000 150 22485.05 139.31 41468.36 88888.00 2024-05-29 15:49:35.000 150 22485.05 139.34 41468.39 47554.06 2024-05-29 15:49:36.000 150 22485.04 139.38 41468.38 88888.00 2024-05-29 15:49:37.000 150 22485.03 139.39 41468.36 88888.00 2024-05-29 15:49:38.000 150 22485.02 139.34 41468.34 88888.00 2024-05-29 15:49:39.000 150 22485.00 139.31 41468.34 88888.00 2024-05-29 15:49:40.000 150 22484.98 139.31 41468.34 47554.09 2024-05-29 15:49:41.000 150 22485.00 139.32 41468.41 88888.00 2024-05-29 15:49:42.000 150 22485.03 139.33 41468.54 88888.00 2024-05-29 15:49:43.000 150 22485.02 139.31 41468.62 88888.00 2024-05-29 15:49:44.000 150 22484.98 139.29 41468.67 88888.00 2024-05-29 15:49:45.000 150 22484.97 139.28 41468.69 47554.09 2024-05-29 15:49:46.000 150 22484.96 139.28 41468.62 88888.00 2024-05-29 15:49:47.000 150 22484.93 139.27 41468.53 88888.00 2024-05-29 15:49:48.000 150 22484.91 139.28 41468.50 88888.00 2024-05-29 15:49:49.000 150 22484.92 139.28 41468.44 88888.00 2024-05-29 15:49:50.000 150 22484.95 139.29 41468.33 47554.08 2024-05-29 15:49:51.000 150 22484.97 139.32 41468.31 88888.00 2024-05-29 15:49:52.000 150 22484.94 139.35 41468.35 88888.00 2024-05-29 15:49:53.000 150 22484.91 139.38 41468.44 88888.00 2024-05-29 15:49:54.000 150 22484.88 139.38 41468.50 88888.00 2024-05-29 15:49:55.000 150 22484.82 139.34 41468.43 47554.11 2024-05-29 15:49:56.000 150 22484.79 139.29 41468.27 88888.00 2024-05-29 15:49:57.000 150 22484.83 139.27 41468.22 88888.00 2024-05-29 15:49:58.000 150 22484.87 139.29 41468.30 88888.00 2024-05-29 15:49:59.000 150 22484.88 139.33 41468.38 88888.00 2024-05-29 15:50:00.000 150 22484.90 139.42 41468.45 47554.16 2024-05-29 15:50:01.000 150 22484.93 139.48 41468.51 88888.00 2024-05-29 15:50:02.000 150 22484.96 139.48 41468.53 88888.00 2024-05-29 15:50:03.000 150 22484.95 139.41 41468.48 88888.00 2024-05-29 15:50:04.000 150 22484.93 139.30 41468.41 88888.00 2024-05-29 15:50:05.000 150 22484.91 139.23 41468.34 47554.16 2024-05-29 15:50:06.000 150 22484.91 139.25 41468.29 88888.00 2024-05-29 15:50:07.000 150 22484.94 139.32 41468.31 88888.00 2024-05-29 15:50:08.000 150 22484.96 139.35 41468.38 88888.00 2024-05-29 15:50:09.000 150 22484.98 139.33 41468.42 88888.00 2024-05-29 15:50:10.000 150 22484.99 139.32 41468.44 47554.19 2024-05-29 15:50:11.000 150 22484.98 139.32 41468.48 88888.00 2024-05-29 15:50:12.000 150 22484.92 139.31 41468.53 88888.00 2024-05-29 15:50:13.000 150 22484.85 139.27 41468.55 88888.00 2024-05-29 15:50:14.000 150 22484.83 139.27 41468.54 88888.00 2024-05-29 15:50:15.000 150 22484.85 139.26 41468.52 47554.15 2024-05-29 15:50:16.000 150 22484.87 139.27 41468.52 88888.00 2024-05-29 15:50:17.000 150 22484.90 139.32 41468.57 88888.00 2024-05-29 15:50:18.000 150 22484.93 139.37 41468.57 88888.00 2024-05-29 15:50:19.000 150 22484.92 139.36 41468.50 88888.00 2024-05-29 15:50:20.000 150 22484.87 139.32 41468.48 47554.18 2024-05-29 15:50:21.000 150 22484.87 139.32 41468.56 88888.00 2024-05-29 15:50:22.000 150 22484.88 139.33 41468.56 88888.00 2024-05-29 15:50:23.000 150 22484.91 139.34 41468.51 88888.00 2024-05-29 15:50:24.000 150 22484.97 139.35 41468.59 88888.00 2024-05-29 15:50:25.000 150 22485.02 139.38 41468.74 47554.26 2024-05-29 15:50:26.000 150 22485.04 139.36 41468.75 88888.00 2024-05-29 15:50:27.000 150 22485.05 139.33 41468.65 88888.00 2024-05-29 15:50:28.000 150 22485.04 139.34 41468.61 88888.00 2024-05-29 15:50:29.000 150 22485.00 139.35 41468.62 88888.00 2024-05-29 15:50:30.000 150 22484.96 139.32 41468.66 47554.27 2024-05-29 15:50:31.000 150 22484.95 139.34 41468.72 88888.00 2024-05-29 15:50:32.000 150 22484.99 139.46 41468.79 88888.00 2024-05-29 15:50:33.000 150 22485.01 139.56 41468.82 88888.00 2024-05-29 15:50:34.000 150 22485.02 139.59 41468.79 88888.00 2024-05-29 15:50:35.000 150 22485.06 139.59 41468.80 47554.33 2024-05-29 15:50:36.000 150 22485.08 139.58 41468.85 88888.00 2024-05-29 15:50:37.000 150 22485.04 139.55 41468.81 88888.00 2024-05-29 15:50:38.000 150 22485.01 139.53 41468.72 88888.00 2024-05-29 15:50:39.000 150 22485.01 139.51 41468.72 88888.00 2024-05-29 15:50:40.000 150 22485.01 139.52 41468.77 47554.32 2024-05-29 15:50:41.000 150 22484.98 139.56 41468.82 88888.00 2024-05-29 15:50:42.000 150 22484.92 139.55 41468.81 88888.00 2024-05-29 15:50:43.000 150 22484.89 139.50 41468.75 88888.00 2024-05-29 15:50:44.000 150 22484.90 139.50 41468.71 88888.00 2024-05-29 15:50:45.000 150 22484.89 139.51 41468.68 47554.34 2024-05-29 15:50:46.000 150 22484.89 139.52 41468.69 88888.00 2024-05-29 15:50:47.000 150 22484.93 139.53 41468.76 88888.00 2024-05-29 15:50:48.000 150 22484.97 139.59 41468.80 88888.00 2024-05-29 15:50:49.000 150 22484.99 139.69 41468.83 88888.00 2024-05-29 15:50:50.000 150 22484.98 139.70 41468.86 47554.43 2024-05-29 15:50:51.000 150 22485.01 139.60 41468.87 88888.00 2024-05-29 15:50:52.000 150 22485.06 139.52 41468.86 88888.00 2024-05-29 15:50:53.000 150 22485.06 139.50 41468.82 88888.00 2024-05-29 15:50:54.000 150 22485.07 139.49 41468.79 88888.00 2024-05-29 15:50:55.000 150 22485.12 139.49 41468.80 47554.43 2024-05-29 15:50:56.000 150 22485.13 139.49 41468.83 88888.00 2024-05-29 15:50:57.000 150 22485.11 139.48 41468.88 88888.00 2024-05-29 15:50:58.000 150 22485.11 139.51 41468.94 88888.00 2024-05-29 15:50:59.000 150 22485.09 139.57 41468.92 88888.00 2024-05-29 15:51:00.000 150 22485.05 139.59 41468.81 47554.47 2024-05-29 15:51:01.000 150 22485.03 139.57 41468.73 88888.00 2024-05-29 15:51:02.000 150 22485.02 139.56 41468.70 88888.00 2024-05-29 15:51:03.000 150 22485.02 139.55 41468.65 88888.00 2024-05-29 15:51:04.000 150 22485.08 139.53 41468.60 88888.00 2024-05-29 15:51:05.000 150 22485.10 139.50 41468.62 47554.46 2024-05-29 15:51:06.000 150 22485.09 139.51 41468.66 88888.00 2024-05-29 15:51:07.000 150 22485.08 139.56 41468.67 88888.00 2024-05-29 15:51:08.000 150 22485.08 139.57 41468.66 88888.00 2024-05-29 15:51:09.000 150 22485.08 139.55 41468.68 88888.00 2024-05-29 15:51:10.000 150 22485.08 139.50 41468.71 47554.53 2024-05-29 15:51:11.000 150 22485.10 139.46 41468.77 88888.00 2024-05-29 15:51:12.000 150 22485.17 139.50 41468.81 88888.00 2024-05-29 15:51:13.000 150 22485.24 139.54 41468.78 88888.00 2024-05-29 15:51:14.000 150 22485.24 139.54 41468.77 88888.00 2024-05-29 15:51:15.000 150 22485.21 139.49 41468.79 47554.53 2024-05-29 15:51:16.000 150 22485.22 139.47 41468.80 88888.00 2024-05-29 15:51:17.000 150 22485.30 139.50 41468.79 88888.00 2024-05-29 15:51:18.000 150 22485.34 139.54 41468.78 88888.00 2024-05-29 15:51:19.000 150 22485.31 139.52 41468.75 88888.00 2024-05-29 15:51:20.000 150 22485.29 139.48 41468.70 47554.60 2024-05-29 15:51:21.000 150 22485.31 139.44 41468.67 88888.00 2024-05-29 15:51:22.000 150 22485.29 139.43 41468.65 88888.00 2024-05-29 15:51:23.000 150 22485.30 139.45 41468.71 88888.00 2024-05-29 15:51:24.000 150 22485.36 139.48 41468.79 88888.00 2024-05-29 15:51:25.000 150 22485.36 139.50 41468.79 47554.62 2024-05-29 15:51:26.000 150 22485.29 139.53 41468.77 88888.00 2024-05-29 15:51:27.000 150 22485.28 139.55 41468.77 88888.00 2024-05-29 15:51:28.000 150 22485.33 139.55 41468.71 88888.00 2024-05-29 15:51:29.000 150 22485.34 139.55 41468.65 88888.00 2024-05-29 15:51:30.000 150 22485.33 139.55 41468.69 47554.67 2024-05-29 15:51:31.000 150 22485.34 139.55 41468.81 88888.00 2024-05-29 15:51:32.000 150 22485.36 139.56 41468.84 88888.00 2024-05-29 15:51:33.000 150 22485.40 139.55 41468.84 88888.00 2024-05-29 15:51:34.000 150 22485.44 139.47 41468.86 88888.00 2024-05-29 15:51:35.000 150 22485.40 139.35 41468.83 47554.70 2024-05-29 15:51:36.000 150 22485.33 139.32 41468.80 88888.00 2024-05-29 15:51:37.000 150 22485.33 139.43 41468.78 88888.00 2024-05-29 15:51:38.000 150 22485.37 139.52 41468.70 88888.00 2024-05-29 15:51:39.000 150 22485.39 139.54 41468.65 88888.00 2024-05-29 15:51:40.000 150 22485.42 139.54 41468.70 47554.78 2024-05-29 15:51:41.000 150 22485.47 139.53 41468.79 88888.00 2024-05-29 15:51:42.000 150 22485.49 139.50 41468.77 88888.00 2024-05-29 15:51:43.000 150 22485.40 139.46 41468.66 88888.00 2024-05-29 15:51:44.000 150 22485.31 139.42 41468.62 88888.00 2024-05-29 15:51:45.000 150 22485.32 139.41 41468.69 47554.79 2024-05-29 15:51:46.000 150 22485.41 139.40 41468.76 88888.00 2024-05-29 15:51:47.000 150 22485.47 139.39 41468.78 88888.00 2024-05-29 15:51:48.000 150 22485.45 139.40 41468.79 88888.00 2024-05-29 15:51:49.000 150 22485.40 139.36 41468.77 88888.00 2024-05-29 15:51:50.000 150 22485.37 139.32 41468.73 47554.85 2024-05-29 15:51:51.000 150 22485.37 139.28 41468.77 88888.00 2024-05-29 15:51:52.000 150 22485.38 139.25 41468.81 88888.00 2024-05-29 15:51:53.000 150 22485.40 139.27 41468.81 88888.00 2024-05-29 15:51:54.000 150 22485.44 139.30 41468.81 88888.00 2024-05-29 15:51:55.000 150 22485.50 139.31 41468.83 47554.92 2024-05-29 15:51:56.000 150 22485.55 139.34 41468.85 88888.00 2024-05-29 15:51:57.000 150 22485.58 139.37 41468.85 88888.00 2024-05-29 15:51:58.000 150 22485.62 139.38 41468.87 88888.00 2024-05-29 15:51:59.000 150 22485.63 139.42 41468.90 88888.00 2024-05-29 15:52:00.000 150 22485.57 139.43 41468.86 47554.94 2024-05-29 15:52:01.000 150 22485.51 139.38 41468.81 88888.00 2024-05-29 15:52:02.000 150 22485.54 139.36 41468.85 88888.00 2024-05-29 15:52:03.000 150 22485.63 139.40 41468.94 88888.00 2024-05-29 15:52:04.000 150 22485.70 139.45 41468.98 88888.00 2024-05-29 15:52:05.000 150 22485.71 139.48 41468.98 47554.99 2024-05-29 15:52:06.000 150 22485.71 139.49 41469.01 88888.00 2024-05-29 15:52:07.000 150 22485.73 139.50 41469.06 88888.00 2024-05-29 15:52:08.000 150 22485.73 139.49 41469.03 88888.00 2024-05-29 15:52:09.000 150 22485.71 139.46 41469.00 88888.00 2024-05-29 15:52:10.000 150 22485.72 139.46 41469.02 47555.07 2024-05-29 15:52:11.000 150 22485.74 139.50 41469.04 88888.00 2024-05-29 15:52:12.000 150 22485.74 139.52 41469.04 88888.00 2024-05-29 15:52:13.000 150 22485.69 139.52 41469.02 88888.00 2024-05-29 15:52:14.000 150 22485.63 139.50 41468.96 88888.00 2024-05-29 15:52:15.000 150 22485.63 139.51 41469.00 47555.09 2024-05-29 15:52:16.000 150 22485.71 139.54 41469.12 88888.00 2024-05-29 15:52:17.000 150 22485.79 139.56 41469.20 88888.00 2024-05-29 15:52:18.000 150 22485.83 139.57 41469.20 88888.00 2024-05-29 15:52:19.000 150 22485.85 139.54 41469.14 88888.00 2024-05-29 15:52:20.000 150 22485.85 139.51 41469.11 47555.16 2024-05-29 15:52:21.000 150 22485.82 139.53 41469.16 88888.00 2024-05-29 15:52:22.000 150 22485.77 139.54 41469.22 88888.00 2024-05-29 15:52:23.000 150 22485.76 139.54 41469.24 88888.00 2024-05-29 15:52:24.000 150 22485.81 139.54 41469.26 88888.00 2024-05-29 15:52:25.000 150 22485.80 139.54 41469.22 47555.25 2024-05-29 15:52:26.000 150 22485.77 139.57 41469.20 88888.00 2024-05-29 15:52:27.000 150 22485.79 139.59 41469.30 88888.00 2024-05-29 15:52:28.000 150 22485.86 139.54 41469.39 88888.00 2024-05-29 15:52:29.000 150 22485.94 139.52 41469.38 88888.00 2024-05-29 15:52:30.000 150 22485.97 139.51 41469.27 47555.24 2024-05-29 15:52:31.000 150 22485.95 139.51 41469.16 88888.00 2024-05-29 15:52:32.000 150 22485.91 139.56 41469.15 88888.00 2024-05-29 15:52:33.000 150 22485.87 139.58 41469.18 88888.00 2024-05-29 15:52:34.000 150 22485.88 139.56 41469.18 88888.00 2024-05-29 15:52:35.000 150 22485.94 139.54 41469.19 47555.32 2024-05-29 15:52:36.000 150 22485.96 139.53 41469.19 88888.00 2024-05-29 15:52:37.000 150 22485.94 139.49 41469.16 88888.00 2024-05-29 15:52:38.000 150 22485.95 139.49 41469.16 88888.00 2024-05-29 15:52:39.000 150 22486.00 139.55 41469.21 88888.00 2024-05-29 15:52:40.000 150 22486.05 139.58 41469.29 47555.36 2024-05-29 15:52:41.000 150 22486.05 139.54 41469.27 88888.00 2024-05-29 15:52:42.000 150 22486.02 139.48 41469.18 88888.00 2024-05-29 15:52:43.000 150 22486.05 139.47 41469.13 88888.00 2024-05-29 15:52:44.000 150 22486.12 139.52 41469.14 88888.00 2024-05-29 15:52:45.000 150 22486.18 139.55 41469.21 47555.41 2024-05-29 15:52:46.000 150 22486.22 139.57 41469.29 88888.00 2024-05-29 15:52:47.000 150 22486.28 139.60 41469.32 88888.00 2024-05-29 15:52:48.000 150 22486.34 139.59 41469.36 88888.00 2024-05-29 15:52:49.000 150 22486.38 139.59 41469.41 88888.00 2024-05-29 15:52:50.000 150 22486.36 139.61 41469.40 47555.47 2024-05-29 15:52:51.000 150 22486.30 139.59 41469.38 88888.00 2024-05-29 15:52:52.000 150 22486.28 139.54 41469.41 88888.00 2024-05-29 15:52:53.000 150 22486.31 139.53 41469.45 88888.00 2024-05-29 15:52:54.000 150 22486.33 139.56 41469.40 88888.00 2024-05-29 15:52:55.000 150 22486.32 139.57 41469.32 47555.47 2024-05-29 15:52:56.000 150 22486.30 139.56 41469.24 88888.00 2024-05-29 15:52:57.000 150 22486.34 139.56 41469.22 88888.00 2024-05-29 15:52:58.000 150 22486.37 139.57 41469.25 88888.00 2024-05-29 15:52:59.000 150 22486.29 139.58 41469.24 88888.00 2024-05-29 15:53:00.000 150 22486.18 139.59 41469.19 47555.56 2024-05-29 15:53:01.000 150 22486.16 139.61 41469.21 88888.00 2024-05-29 15:53:02.000 150 22486.25 139.66 41469.35 88888.00 2024-05-29 15:53:03.000 150 22486.33 139.70 41469.47 88888.00 2024-05-29 15:53:04.000 150 22486.35 139.71 41469.52 88888.00 2024-05-29 15:53:05.000 150 22486.31 139.73 41469.53 47555.62 2024-05-29 15:53:06.000 150 22486.26 139.74 41469.49 88888.00 2024-05-29 15:53:07.000 150 22486.26 139.74 41469.48 88888.00 2024-05-29 15:53:08.000 150 22486.28 139.72 41469.50 88888.00 2024-05-29 15:53:09.000 150 22486.25 139.66 41469.50 88888.00 2024-05-29 15:53:10.000 150 22486.22 139.65 41469.50 47555.58 2024-05-29 15:53:11.000 150 22486.20 139.65 41469.52 88888.00 2024-05-29 15:53:12.000 150 22486.16 139.63 41469.53 88888.00 2024-05-29 15:53:13.000 150 22486.14 139.70 41469.56 88888.00 2024-05-29 15:53:14.000 150 22486.10 139.75 41469.54 88888.00 2024-05-29 15:53:15.000 150 22486.03 139.68 41469.48 47555.64 2024-05-29 15:53:16.000 150 22486.03 139.64 41469.49 88888.00 2024-05-29 15:53:17.000 150 22486.12 139.68 41469.56 88888.00 2024-05-29 15:53:18.000 150 22486.19 139.72 41469.59 88888.00 2024-05-29 15:53:19.000 150 22486.18 139.70 41469.54 88888.00 2024-05-29 15:53:20.000 150 22486.12 139.65 41469.48 47555.64 2024-05-29 15:53:21.000 150 22486.09 139.62 41469.49 88888.00 2024-05-29 15:53:22.000 150 22486.10 139.63 41469.54 88888.00 2024-05-29 15:53:23.000 150 22486.09 139.65 41469.57 88888.00 2024-05-29 15:53:24.000 150 22486.09 139.65 41469.59 88888.00 2024-05-29 15:53:25.000 150 22486.12 139.65 41469.61 47555.64 2024-05-29 15:53:26.000 150 22486.16 139.67 41469.62 88888.00 2024-05-29 15:53:27.000 150 22486.20 139.69 41469.64 88888.00 2024-05-29 15:53:28.000 150 22486.17 139.69 41469.61 88888.00 2024-05-29 15:53:29.000 150 22486.10 139.69 41469.52 88888.00 2024-05-29 15:53:30.000 150 22486.10 139.72 41469.50 47555.66 2024-05-29 15:53:31.000 150 22486.11 139.71 41469.50 88888.00 2024-05-29 15:53:32.000 150 22486.10 139.63 41469.48 88888.00 2024-05-29 15:53:33.000 150 22486.15 139.58 41469.54 88888.00 2024-05-29 15:53:34.000 150 22486.19 139.62 41469.62 88888.00 2024-05-29 15:53:35.000 150 22486.20 139.67 41469.66 47555.67 2024-05-29 15:53:36.000 150 22486.19 139.66 41469.66 88888.00 2024-05-29 15:53:37.000 150 22486.17 139.62 41469.61 88888.00 2024-05-29 15:53:38.000 150 22486.15 139.64 41469.56 88888.00 2024-05-29 15:53:39.000 150 22486.14 139.68 41469.54 88888.00 2024-05-29 15:53:40.000 150 22486.15 139.70 41469.56 47555.69 2024-05-29 15:53:41.000 150 22486.13 139.75 41469.59 88888.00 2024-05-29 15:53:42.000 150 22486.13 139.78 41469.65 88888.00 2024-05-29 15:53:43.000 150 22486.18 139.74 41469.75 88888.00 2024-05-29 15:53:44.000 150 22486.19 139.68 41469.79 88888.00 2024-05-29 15:53:45.000 150 22486.15 139.65 41469.78 47555.70 2024-05-29 15:53:46.000 150 22486.13 139.68 41469.79 88888.00 2024-05-29 15:53:47.000 150 22486.14 139.72 41469.79 88888.00 2024-05-29 15:53:48.000 150 22486.14 139.68 41469.76 88888.00 2024-05-29 15:53:49.000 150 22486.14 139.63 41469.73 88888.00 2024-05-29 15:53:50.000 150 22486.10 139.66 41469.66 47555.71 2024-05-29 15:53:51.000 150 22486.06 139.68 41469.60 88888.00 2024-05-29 15:53:52.000 150 22486.08 139.66 41469.65 88888.00 2024-05-29 15:53:53.000 150 22486.12 139.64 41469.71 88888.00 2024-05-29 15:53:54.000 150 22486.16 139.64 41469.68 88888.00 2024-05-29 15:53:55.000 150 22486.20 139.69 41469.64 47555.77 2024-05-29 15:53:56.000 150 22486.18 139.74 41469.68 88888.00 2024-05-29 15:53:57.000 150 22486.13 139.77 41469.80 88888.00 2024-05-29 15:53:58.000 150 22486.13 139.84 41469.93 88888.00 2024-05-29 15:53:59.000 150 22486.15 139.88 41469.93 88888.00 2024-05-29 15:54:00.000 150 22486.15 139.85 41469.83 47555.77 2024-05-29 15:54:01.000 150 22486.10 139.79 41469.78 88888.00 2024-05-29 15:54:02.000 150 22486.10 139.78 41469.83 88888.00 2024-05-29 15:54:03.000 150 22486.15 139.86 41469.92 88888.00 2024-05-29 15:54:04.000 150 22486.16 139.88 41469.98 88888.00 2024-05-29 15:54:05.000 150 22486.15 139.84 41469.98 47555.80 2024-05-29 15:54:06.000 150 22486.14 139.87 41469.93 88888.00 2024-05-29 15:54:07.000 150 22486.14 139.94 41469.83 88888.00 2024-05-29 15:54:08.000 150 22486.14 139.95 41469.79 88888.00 2024-05-29 15:54:09.000 150 22486.14 139.96 41469.82 88888.00 2024-05-29 15:54:10.000 150 22486.15 139.97 41469.88 47555.80 2024-05-29 15:54:11.000 150 22486.18 139.95 41469.95 88888.00 2024-05-29 15:54:12.000 150 22486.18 139.93 41469.99 88888.00 2024-05-29 15:54:13.000 150 22486.12 139.86 41469.93 88888.00 2024-05-29 15:54:14.000 150 22486.09 139.79 41469.83 88888.00 2024-05-29 15:54:15.000 150 22486.11 139.81 41469.81 47555.82 2024-05-29 15:54:16.000 150 22486.12 139.88 41469.78 88888.00 2024-05-29 15:54:17.000 150 22486.10 139.93 41469.80 88888.00 2024-05-29 15:54:18.000 150 22486.07 139.93 41469.88 88888.00 2024-05-29 15:54:19.000 150 22486.08 139.89 41469.94 88888.00 2024-05-29 15:54:20.000 150 22486.12 139.88 41469.94 47555.87 2024-05-29 15:54:21.000 150 22486.08 139.87 41469.87 88888.00 2024-05-29 15:54:22.000 150 22486.02 139.90 41469.80 88888.00 2024-05-29 15:54:23.000 150 22486.04 139.93 41469.78 88888.00 2024-05-29 15:54:24.000 150 22486.09 139.87 41469.78 88888.00 2024-05-29 15:54:25.000 150 22486.09 139.83 41469.82 47555.83 2024-05-29 15:54:26.000 150 22486.06 139.85 41469.90 88888.00 2024-05-29 15:54:27.000 150 22486.02 139.87 41469.91 88888.00 2024-05-29 15:54:28.000 150 22485.98 139.90 41469.87 88888.00 2024-05-29 15:54:29.000 150 22485.94 139.96 41469.82 88888.00 2024-05-29 15:54:30.000 150 22485.93 139.99 41469.80 47555.84 2024-05-29 15:54:31.000 150 22485.96 139.97 41469.79 88888.00 2024-05-29 15:54:32.000 150 22485.98 139.93 41469.72 88888.00 2024-05-29 15:54:33.000 150 22485.92 139.91 41469.62 88888.00 2024-05-29 15:54:34.000 150 22485.84 139.87 41469.56 88888.00 2024-05-29 15:54:35.000 150 22485.85 139.82 41469.61 47555.86 2024-05-29 15:54:36.000 150 22485.93 139.83 41469.71 88888.00 2024-05-29 15:54:37.000 150 22485.99 139.88 41469.79 88888.00 2024-05-29 15:54:38.000 150 22486.00 139.92 41469.82 88888.00 2024-05-29 15:54:39.000 150 22486.00 139.96 41469.84 88888.00 2024-05-29 15:54:40.000 150 22486.02 139.98 41469.83 47555.88 2024-05-29 15:54:41.000 150 22486.03 139.94 41469.84 88888.00 2024-05-29 15:54:42.000 150 22486.03 139.88 41469.89 88888.00 2024-05-29 15:54:43.000 150 22486.03 139.84 41469.92 88888.00 2024-05-29 15:54:44.000 150 22486.03 139.80 41469.88 88888.00 2024-05-29 15:54:45.000 150 22486.02 139.80 41469.88 47555.88 2024-05-29 15:54:46.000 150 22486.01 139.86 41469.94 88888.00 2024-05-29 15:54:47.000 150 22485.98 139.90 41469.94 88888.00 2024-05-29 15:54:48.000 150 22485.93 139.87 41469.87 88888.00 2024-05-29 15:54:49.000 150 22485.88 139.84 41469.85 88888.00 2024-05-29 15:54:50.000 150 22485.85 139.86 41469.88 47555.83 2024-05-29 15:54:51.000 150 22485.83 139.87 41469.91 88888.00 2024-05-29 15:54:52.000 150 22485.85 139.87 41469.94 88888.00 2024-05-29 15:54:53.000 150 22485.89 139.91 41470.00 88888.00 2024-05-29 15:54:54.000 150 22485.89 139.94 41470.06 88888.00 2024-05-29 15:54:55.000 150 22485.88 139.96 41470.09 47555.85 2024-05-29 15:54:56.000 150 22485.91 139.95 41470.07 88888.00 2024-05-29 15:54:57.000 150 22485.93 139.94 41470.07 88888.00 2024-05-29 15:54:58.000 150 22485.91 139.94 41470.06 88888.00 2024-05-29 15:54:59.000 150 22485.86 139.91 41470.01 88888.00 2024-05-29 15:55:00.000 150 22485.81 139.85 41469.96 47555.85 2024-05-29 15:55:01.000 150 22485.81 139.85 41469.96 88888.00 2024-05-29 15:55:02.000 150 22485.80 139.94 41469.94 88888.00 2024-05-29 15:55:03.000 150 22485.79 140.01 41469.94 88888.00 2024-05-29 15:55:04.000 150 22485.81 140.03 41469.97 88888.00 2024-05-29 15:55:05.000 150 22485.80 140.01 41469.96 47555.85 2024-05-29 15:55:06.000 150 22485.77 139.95 41469.90 88888.00 2024-05-29 15:55:07.000 150 22485.74 139.93 41469.88 88888.00 2024-05-29 15:55:08.000 150 22485.70 139.96 41469.88 88888.00 2024-05-29 15:55:09.000 150 22485.69 139.99 41469.86 88888.00 2024-05-29 15:55:10.000 150 22485.70 140.03 41469.84 47555.88 2024-05-29 15:55:11.000 150 22485.69 140.05 41469.83 88888.00 2024-05-29 15:55:12.000 150 22485.66 140.01 41469.83 88888.00 2024-05-29 15:55:13.000 150 22485.65 139.95 41469.82 88888.00 2024-05-29 15:55:14.000 150 22485.66 139.93 41469.82 88888.00 2024-05-29 15:55:15.000 150 22485.67 139.98 41469.84 47555.84 2024-05-29 15:55:16.000 150 22485.66 140.05 41469.85 88888.00 2024-05-29 15:55:17.000 150 22485.62 140.07 41469.82 88888.00 2024-05-29 15:55:18.000 150 22485.60 140.06 41469.83 88888.00 2024-05-29 15:55:19.000 150 22485.60 140.02 41469.89 88888.00 2024-05-29 15:55:20.000 150 22485.63 139.98 41469.93 47555.85 2024-05-29 15:55:21.000 150 22485.65 140.01 41469.91 88888.00 2024-05-29 15:55:22.000 150 22485.60 140.02 41469.88 88888.00 2024-05-29 15:55:23.000 150 22485.54 139.97 41469.86 88888.00 2024-05-29 15:55:24.000 150 22485.50 139.92 41469.86 88888.00 2024-05-29 15:55:25.000 150 22485.50 139.90 41469.90 47555.81 2024-05-29 15:55:26.000 150 22485.55 139.93 41469.97 88888.00 2024-05-29 15:55:27.000 150 22485.60 140.01 41470.04 88888.00 2024-05-29 15:55:28.000 150 22485.61 140.06 41470.12 88888.00 2024-05-29 15:55:29.000 150 22485.58 140.02 41470.20 88888.00 2024-05-29 15:55:30.000 150 22485.56 139.94 41470.18 47555.83 2024-05-29 15:55:31.000 150 22485.52 139.87 41470.04 88888.00 2024-05-29 15:55:32.000 150 22485.47 139.84 41469.94 88888.00 2024-05-29 15:55:33.000 150 22485.43 139.84 41469.95 88888.00 2024-05-29 15:55:34.000 150 22485.48 139.88 41470.02 88888.00 2024-05-29 15:55:35.000 150 22485.55 139.95 41470.06 47555.84 2024-05-29 15:55:36.000 150 22485.54 140.00 41470.00 88888.00 2024-05-29 15:55:37.000 150 22485.50 140.05 41469.95 88888.00 2024-05-29 15:55:38.000 150 22485.46 140.08 41470.00 88888.00 2024-05-29 15:55:39.000 150 22485.44 140.05 41470.05 88888.00 2024-05-29 15:55:40.000 150 22485.47 140.00 41470.05 47555.82 2024-05-29 15:55:41.000 150 22485.48 139.98 41470.05 88888.00 2024-05-29 15:55:42.000 150 22485.43 139.98 41470.04 88888.00 2024-05-29 15:55:43.000 150 22485.36 139.96 41469.98 88888.00 2024-05-29 15:55:44.000 150 22485.36 139.95 41469.95 88888.00 2024-05-29 15:55:45.000 150 22485.41 139.94 41469.99 47555.79 2024-05-29 15:55:46.000 150 22485.42 139.96 41470.03 88888.00 2024-05-29 15:55:47.000 150 22485.38 139.93 41470.04 88888.00 2024-05-29 15:55:48.000 150 22485.35 139.90 41470.06 88888.00 2024-05-29 15:55:49.000 150 22485.35 139.94 41470.09 88888.00 2024-05-29 15:55:50.000 150 22485.34 139.97 41470.10 47555.81 2024-05-29 15:55:51.000 150 22485.33 139.99 41470.09 88888.00 2024-05-29 15:55:52.000 150 22485.35 140.00 41470.07 88888.00 2024-05-29 15:55:53.000 150 22485.37 140.04 41470.07 88888.00 2024-05-29 15:55:54.000 150 22485.35 140.09 41470.08 88888.00 2024-05-29 15:55:55.000 150 22485.33 140.10 41470.10 47555.76 2024-05-29 15:55:56.000 150 22485.31 140.03 41470.07 88888.00 2024-05-29 15:55:57.000 150 22485.27 139.98 41470.00 88888.00 2024-05-29 15:55:58.000 150 22485.23 139.99 41469.96 88888.00 2024-05-29 15:55:59.000 150 22485.23 139.99 41469.98 88888.00 2024-05-29 15:56:00.000 150 22485.24 139.98 41470.07 47555.76 2024-05-29 15:56:01.000 150 22485.23 140.00 41470.15 88888.00 2024-05-29 15:56:02.000 150 22485.20 140.02 41470.15 88888.00 2024-05-29 15:56:03.000 150 22485.21 140.03 41470.08 88888.00 2024-05-29 15:56:04.000 150 22485.22 140.03 41470.03 88888.00 2024-05-29 15:56:05.000 150 22485.22 140.02 41470.04 47555.74 2024-05-29 15:56:06.000 150 22485.22 140.05 41470.06 88888.00 2024-05-29 15:56:07.000 150 22485.23 140.10 41470.06 88888.00 2024-05-29 15:56:08.000 150 22485.24 140.12 41470.11 88888.00 2024-05-29 15:56:09.000 150 22485.25 140.12 41470.17 88888.00 2024-05-29 15:56:10.000 150 22485.28 140.10 41470.17 47555.72 2024-05-29 15:56:11.000 150 22485.28 140.10 41470.13 88888.00 2024-05-29 15:56:12.000 150 22485.25 140.12 41470.09 88888.00 2024-05-29 15:56:13.000 150 22485.22 140.12 41470.02 88888.00 2024-05-29 15:56:14.000 150 22485.16 140.11 41469.95 88888.00 2024-05-29 15:56:15.000 150 22485.09 140.11 41469.93 47555.74 2024-05-29 15:56:16.000 150 22485.06 140.09 41470.01 88888.00 2024-05-29 15:56:17.000 150 22485.10 140.06 41470.11 88888.00 2024-05-29 15:56:18.000 150 22485.13 140.06 41470.14 88888.00 2024-05-29 15:56:19.000 150 22485.15 140.13 41470.20 88888.00 2024-05-29 15:56:20.000 150 22485.13 140.18 41470.29 47555.70 2024-05-29 15:56:21.000 150 22485.07 140.10 41470.25 88888.00 2024-05-29 15:56:22.000 150 22485.02 139.99 41470.11 88888.00 2024-05-29 15:56:23.000 150 22485.03 140.00 41470.10 88888.00 2024-05-29 15:56:24.000 150 22485.02 140.10 41470.18 88888.00 2024-05-29 15:56:25.000 150 22484.99 140.17 41470.23 47555.68 2024-05-29 15:56:26.000 150 22485.00 140.17 41470.27 88888.00 2024-05-29 15:56:27.000 150 22485.01 140.16 41470.30 88888.00 2024-05-29 15:56:28.000 150 22485.01 140.15 41470.31 88888.00 2024-05-29 15:56:29.000 150 22484.97 140.11 41470.28 88888.00 2024-05-29 15:56:30.000 150 22484.93 140.04 41470.22 47555.62 2024-05-29 15:56:31.000 150 22484.93 140.02 41470.17 88888.00 2024-05-29 15:56:32.000 150 22484.95 140.07 41470.20 88888.00 2024-05-29 15:56:33.000 150 22484.96 140.17 41470.30 88888.00 2024-05-29 15:56:34.000 150 22484.92 140.23 41470.31 88888.00 2024-05-29 15:56:35.000 150 22484.91 140.21 41470.22 47555.61 2024-05-29 15:56:36.000 150 22484.94 140.14 41470.17 88888.00 2024-05-29 15:56:37.000 150 22484.96 140.12 41470.13 88888.00 2024-05-29 15:56:38.000 150 22484.93 140.18 41470.06 88888.00 2024-05-29 15:56:39.000 150 22484.90 140.20 41469.98 88888.00 2024-05-29 15:56:40.000 150 22484.92 140.18 41469.97 47555.66 2024-05-29 15:56:41.000 150 22484.97 140.17 41470.04 88888.00 2024-05-29 15:56:42.000 150 22484.98 140.17 41470.05 88888.00 2024-05-29 15:56:43.000 150 22484.97 140.20 41470.03 88888.00 2024-05-29 15:56:44.000 150 22484.99 140.25 41470.10 88888.00 2024-05-29 15:56:45.000 150 22485.04 140.24 41470.14 47555.66 2024-05-29 15:56:46.000 150 22485.03 140.16 41470.09 88888.00 2024-05-29 15:56:47.000 150 22485.00 140.13 41470.09 88888.00 2024-05-29 15:56:48.000 150 22485.04 140.13 41470.15 88888.00 2024-05-29 15:56:49.000 150 22485.12 140.12 41470.22 88888.00 2024-05-29 15:56:50.000 150 22485.16 140.15 41470.29 47555.72 2024-05-29 15:56:51.000 150 22485.15 140.22 41470.35 88888.00 2024-05-29 15:56:52.000 150 22485.15 140.27 41470.34 88888.00 2024-05-29 15:56:53.000 150 22485.18 140.25 41470.22 88888.00 2024-05-29 15:56:54.000 150 22485.19 140.20 41470.11 88888.00 2024-05-29 15:56:55.000 150 22485.22 140.17 41470.13 47555.81 2024-05-29 15:56:56.000 150 22485.27 140.19 41470.25 88888.00 2024-05-29 15:56:57.000 150 22485.33 140.23 41470.38 88888.00 2024-05-29 15:56:58.000 150 22485.41 140.26 41470.44 88888.00 2024-05-29 15:56:59.000 150 22485.47 140.22 41470.40 88888.00 2024-05-29 15:57:00.000 150 22485.44 140.13 41470.32 47555.84 2024-05-29 15:57:01.000 150 22485.39 140.08 41470.24 88888.00 2024-05-29 15:57:02.000 150 22485.36 140.15 41470.25 88888.00 2024-05-29 15:57:03.000 150 22485.41 140.20 41470.34 88888.00 2024-05-29 15:57:04.000 150 22485.53 140.14 41470.38 88888.00 2024-05-29 15:57:05.000 150 22485.61 140.06 41470.32 47555.94 2024-05-29 15:57:06.000 150 22485.62 140.05 41470.21 88888.00 2024-05-29 15:57:07.000 150 22485.66 140.06 41470.19 88888.00 2024-05-29 15:57:08.000 150 22485.71 140.07 41470.29 88888.00 2024-05-29 15:57:09.000 150 22485.70 140.11 41470.39 88888.00 2024-05-29 15:57:10.000 150 22485.69 140.13 41470.37 47556.03 2024-05-29 15:57:11.000 150 22485.73 140.10 41470.28 88888.00 2024-05-29 15:57:12.000 150 22485.78 140.07 41470.26 88888.00 2024-05-29 15:57:13.000 150 22485.81 140.09 41470.29 88888.00 2024-05-29 15:57:14.000 150 22485.80 140.10 41470.29 88888.00 2024-05-29 15:57:15.000 150 22485.76 140.10 41470.33 47556.08 2024-05-29 15:57:16.000 150 22485.77 140.12 41470.41 88888.00 2024-05-29 15:57:17.000 150 22485.83 140.08 41470.38 88888.00 2024-05-29 15:57:18.000 150 22485.87 140.03 41470.29 88888.00 2024-05-29 15:57:19.000 150 22485.89 140.00 41470.25 88888.00 2024-05-29 15:57:20.000 150 22485.92 139.97 41470.24 47556.20 2024-05-29 15:57:21.000 150 22485.96 139.94 41470.26 88888.00 2024-05-29 15:57:22.000 150 22486.00 139.92 41470.32 88888.00 2024-05-29 15:57:23.000 150 22486.04 139.91 41470.38 88888.00 2024-05-29 15:57:24.000 150 22486.10 139.93 41470.36 88888.00 2024-05-29 15:57:25.000 150 22486.22 139.99 41470.32 47556.30 2024-05-29 15:57:26.000 150 22486.31 140.06 41470.32 88888.00 2024-05-29 15:57:27.000 150 22486.28 140.05 41470.29 88888.00 2024-05-29 15:57:28.000 150 22486.27 140.00 41470.26 88888.00 2024-05-29 15:57:29.000 150 22486.32 139.96 41470.25 88888.00 2024-05-29 15:57:30.000 150 22486.38 139.97 41470.29 47556.42 2024-05-29 15:57:31.000 150 22486.43 140.04 41470.32 88888.00 2024-05-29 15:57:32.000 150 22486.48 140.10 41470.32 88888.00 2024-05-29 15:57:33.000 150 22486.49 140.09 41470.32 88888.00 2024-05-29 15:57:34.000 150 22486.53 140.05 41470.36 88888.00 2024-05-29 15:57:35.000 150 22486.56 139.98 41470.38 47556.52 2024-05-29 15:57:36.000 150 22486.57 139.96 41470.37 88888.00 2024-05-29 15:57:37.000 150 22486.58 139.99 41470.39 88888.00 2024-05-29 15:57:38.000 150 22486.62 140.01 41470.46 88888.00 2024-05-29 15:57:39.000 150 22486.67 139.98 41470.56 88888.00 2024-05-29 15:57:40.000 150 22486.70 139.95 41470.62 47556.61 2024-05-29 15:57:41.000 150 22486.69 139.95 41470.62 88888.00 2024-05-29 15:57:42.000 150 22486.72 139.93 41470.61 88888.00 2024-05-29 15:57:43.000 150 22486.74 139.87 41470.53 88888.00 2024-05-29 15:57:44.000 150 22486.73 139.81 41470.46 88888.00 2024-05-29 15:57:45.000 150 22486.74 139.80 41470.46 47556.71 2024-05-29 15:57:46.000 150 22486.75 139.84 41470.48 88888.00 2024-05-29 15:57:47.000 150 22486.74 139.91 41470.48 88888.00 2024-05-29 15:57:48.000 150 22486.74 139.94 41470.56 88888.00 2024-05-29 15:57:49.000 150 22486.77 139.96 41470.66 88888.00 2024-05-29 15:57:50.000 150 22486.80 139.98 41470.62 47556.72 2024-05-29 15:57:51.000 150 22486.80 139.99 41470.53 88888.00 2024-05-29 15:57:52.000 150 22486.82 139.97 41470.50 88888.00 2024-05-29 15:57:53.000 150 22486.86 139.94 41470.52 88888.00 2024-05-29 15:57:54.000 150 22486.92 139.91 41470.56 88888.00 2024-05-29 15:57:55.000 150 22487.00 139.88 41470.60 47556.84 2024-05-29 15:57:56.000 150 22487.03 139.86 41470.62 88888.00 2024-05-29 15:57:57.000 150 22486.99 139.86 41470.64 88888.00 2024-05-29 15:57:58.000 150 22486.95 139.88 41470.70 88888.00 2024-05-29 15:57:59.000 150 22486.94 139.88 41470.74 88888.00 2024-05-29 15:58:00.000 150 22486.94 139.82 41470.67 47556.86 2024-05-29 15:58:01.000 150 22486.95 139.76 41470.62 88888.00 2024-05-29 15:58:02.000 150 22486.98 139.77 41470.62 88888.00 2024-05-29 15:58:03.000 150 22486.99 139.81 41470.60 88888.00 2024-05-29 15:58:04.000 150 22487.00 139.84 41470.64 88888.00 2024-05-29 15:58:05.000 150 22487.08 139.83 41470.72 47556.92 2024-05-29 15:58:06.000 150 22487.11 139.77 41470.73 88888.00 2024-05-29 15:58:07.000 150 22487.07 139.73 41470.71 88888.00 2024-05-29 15:58:08.000 150 22487.04 139.72 41470.69 88888.00 2024-05-29 15:58:09.000 150 22487.06 139.70 41470.63 88888.00 2024-05-29 15:58:10.000 150 22487.08 139.67 41470.63 47557.01 2024-05-29 15:58:11.000 150 22487.11 139.68 41470.71 88888.00 2024-05-29 15:58:12.000 150 22487.12 139.68 41470.72 88888.00 2024-05-29 15:58:13.000 150 22487.09 139.61 41470.63 88888.00 2024-05-29 15:58:14.000 150 22487.09 139.54 41470.61 88888.00 2024-05-29 15:58:15.000 150 22487.14 139.56 41470.71 47557.05 2024-05-29 15:58:16.000 150 22487.17 139.60 41470.74 88888.00 2024-05-29 15:58:17.000 150 22487.11 139.56 41470.65 88888.00 2024-05-29 15:58:18.000 150 22487.05 139.52 41470.57 88888.00 2024-05-29 15:58:19.000 150 22487.06 139.52 41470.61 88888.00 2024-05-29 15:58:20.000 150 22487.10 139.52 41470.67 47557.07 2024-05-29 15:58:21.000 150 22487.15 139.50 41470.69 88888.00 2024-05-29 15:58:22.000 150 22487.17 139.51 41470.70 88888.00 2024-05-29 15:58:23.000 150 22487.17 139.54 41470.70 88888.00 2024-05-29 15:58:24.000 150 22487.16 139.53 41470.65 88888.00 2024-05-29 15:58:25.000 150 22487.12 139.46 41470.57 47557.16 2024-05-29 15:58:26.000 150 22487.08 139.42 41470.53 88888.00 2024-05-29 15:58:27.000 150 22487.07 139.43 41470.53 88888.00 2024-05-29 15:58:28.000 150 22487.13 139.44 41470.56 88888.00 2024-05-29 15:58:29.000 150 22487.18 139.43 41470.61 88888.00 2024-05-29 15:58:30.000 150 22487.16 139.42 41470.60 47557.17 2024-05-29 15:58:31.000 150 22487.12 139.41 41470.59 88888.00 2024-05-29 15:58:32.000 150 22487.16 139.43 41470.61 88888.00 2024-05-29 15:58:33.000 150 22487.19 139.44 41470.65 88888.00 2024-05-29 15:58:34.000 150 22487.19 139.48 41470.72 88888.00 2024-05-29 15:58:35.000 150 22487.22 139.50 41470.79 47557.23 2024-05-29 15:58:36.000 150 22487.28 139.45 41470.75 88888.00 2024-05-29 15:58:37.000 150 22487.32 139.40 41470.67 88888.00 2024-05-29 15:58:38.000 150 22487.35 139.42 41470.64 88888.00 2024-05-29 15:58:39.000 150 22487.35 139.43 41470.66 88888.00 2024-05-29 15:58:40.000 150 22487.30 139.41 41470.71 47557.27 2024-05-29 15:58:41.000 150 22487.24 139.38 41470.74 88888.00 2024-05-29 15:58:42.000 150 22487.23 139.37 41470.73 88888.00 2024-05-29 15:58:43.000 150 22487.25 139.34 41470.67 88888.00 2024-05-29 15:58:44.000 150 22487.28 139.33 41470.65 88888.00 2024-05-29 15:58:45.000 150 22487.35 139.34 41470.72 47557.29 2024-05-29 15:58:46.000 150 22487.39 139.37 41470.81 88888.00 2024-05-29 15:58:47.000 150 22487.37 139.43 41470.86 88888.00 2024-05-29 15:58:48.000 150 22487.36 139.44 41470.90 88888.00 2024-05-29 15:58:49.000 150 22487.38 139.42 41470.90 88888.00 2024-05-29 15:58:50.000 150 22487.40 139.41 41470.86 47557.37 2024-05-29 15:58:51.000 150 22487.41 139.38 41470.83 88888.00 2024-05-29 15:58:52.000 150 22487.44 139.32 41470.84 88888.00 2024-05-29 15:58:53.000 150 22487.47 139.32 41470.88 88888.00 2024-05-29 15:58:54.000 150 22487.53 139.41 41470.95 88888.00 2024-05-29 15:58:55.000 150 22487.60 139.46 41470.94 47557.43 2024-05-29 15:58:56.000 150 22487.63 139.41 41470.84 88888.00 2024-05-29 15:58:57.000 150 22487.63 139.36 41470.80 88888.00 2024-05-29 15:58:58.000 150 22487.64 139.41 41470.88 88888.00 2024-05-29 15:58:59.000 150 22487.66 139.49 41471.00 88888.00 2024-05-29 15:59:00.000 150 22487.66 139.45 41471.06 47557.47 2024-05-29 15:59:01.000 150 22487.63 139.35 41471.07 88888.00 2024-05-29 15:59:02.000 150 22487.61 139.33 41471.09 88888.00 2024-05-29 15:59:03.000 150 22487.65 139.34 41471.11 88888.00 2024-05-29 15:59:04.000 150 22487.69 139.35 41471.07 88888.00 2024-05-29 15:59:05.000 150 22487.72 139.42 41471.05 47557.52 2024-05-29 15:59:06.000 150 22487.70 139.48 41471.05 88888.00 2024-05-29 15:59:07.000 150 22487.67 139.48 41471.04 88888.00 2024-05-29 15:59:08.000 150 22487.68 139.47 41471.08 88888.00 2024-05-29 15:59:09.000 150 22487.73 139.47 41471.14 88888.00 2024-05-29 15:59:10.000 150 22487.80 139.46 41471.17 47557.56 2024-05-29 15:59:11.000 150 22487.84 139.48 41471.18 88888.00 2024-05-29 15:59:12.000 150 22487.83 139.51 41471.14 88888.00 2024-05-29 15:59:13.000 150 22487.81 139.53 41471.06 88888.00 2024-05-29 15:59:14.000 150 22487.84 139.57 41470.99 88888.00 2024-05-29 15:59:15.000 150 22487.88 139.55 41470.93 47557.64 2024-05-29 15:59:16.000 150 22487.90 139.46 41470.88 88888.00 2024-05-29 15:59:17.000 150 22487.91 139.39 41470.88 88888.00 2024-05-29 15:59:18.000 150 22487.97 139.40 41470.93 88888.00 2024-05-29 15:59:19.000 150 22488.01 139.49 41470.99 88888.00 2024-05-29 15:59:20.000 150 22487.98 139.57 41470.98 47557.69 2024-05-29 15:59:21.000 150 22487.92 139.59 41470.94 88888.00 2024-05-29 15:59:22.000 150 22487.94 139.56 41470.96 88888.00 2024-05-29 15:59:23.000 150 22488.00 139.48 41471.00 88888.00 2024-05-29 15:59:24.000 150 22488.01 139.37 41470.99 88888.00 2024-05-29 15:59:25.000 150 22487.97 139.34 41470.99 47557.75 2024-05-29 15:59:26.000 150 22487.91 139.40 41471.06 88888.00 2024-05-29 15:59:27.000 150 22487.90 139.45 41471.13 88888.00 2024-05-29 15:59:28.000 150 22487.94 139.50 41471.14 88888.00 2024-05-29 15:59:29.000 150 22488.01 139.52 41471.14 88888.00 2024-05-29 15:59:30.000 150 22488.07 139.54 41471.16 47557.77 2024-05-29 15:59:31.000 150 22488.07 139.58 41471.17 88888.00 2024-05-29 15:59:32.000 150 22488.03 139.54 41471.18 88888.00 2024-05-29 15:59:33.000 150 22487.99 139.46 41471.14 88888.00 2024-05-29 15:59:34.000 150 22488.01 139.45 41471.10 88888.00 2024-05-29 15:59:35.000 150 22488.07 139.53 41471.13 47557.81 2024-05-29 15:59:36.000 150 22488.10 139.60 41471.14 88888.00 2024-05-29 15:59:37.000 150 22488.10 139.61 41471.12 88888.00 2024-05-29 15:59:38.000 150 22488.11 139.59 41471.16 88888.00 2024-05-29 15:59:39.000 150 22488.09 139.63 41471.25 88888.00 2024-05-29 15:59:40.000 150 22488.05 139.69 41471.27 47557.85 2024-05-29 15:59:41.000 150 22488.02 139.71 41471.21 88888.00 2024-05-29 15:59:42.000 150 22488.02 139.69 41471.12 88888.00 2024-05-29 15:59:43.000 150 22488.02 139.66 41471.08 88888.00 2024-05-29 15:59:44.000 150 22488.04 139.65 41471.09 88888.00 2024-05-29 15:59:45.000 150 22488.03 139.63 41471.06 47557.87 2024-05-29 15:59:46.000 150 22488.01 139.58 41471.06 88888.00 2024-05-29 15:59:47.000 150 22488.04 139.56 41471.14 88888.00 2024-05-29 15:59:48.000 150 22488.10 139.57 41471.17 88888.00 2024-05-29 15:59:49.000 150 22488.10 139.55 41471.14 88888.00 2024-05-29 15:59:50.000 150 22488.07 139.54 41471.11 47557.93 2024-05-29 15:59:51.000 150 22488.10 139.56 41471.14 88888.00 2024-05-29 15:59:52.000 150 22488.12 139.59 41471.19 88888.00 2024-05-29 15:59:53.000 150 22488.10 139.64 41471.22 88888.00 2024-05-29 15:59:54.000 150 22488.11 139.71 41471.25 88888.00 2024-05-29 15:59:55.000 150 22488.16 139.72 41471.26 47557.98 2024-05-29 15:59:56.000 150 22488.17 139.69 41471.24 88888.00 2024-05-29 15:59:57.000 150 22488.11 139.65 41471.21 88888.00 2024-05-29 15:59:58.000 150 22488.06 139.60 41471.21 88888.00 2024-05-29 15:59:59.000 150 22488.08 139.56 41471.26 88888.00 2024-05-29 16:00:00.000 150 22488.16 139.54 41471.28 47558.01 2024-05-29 16:00:01.000 150 22488.18 139.52 41471.26 88888.00 2024-05-29 16:00:02.000 150 22488.11 139.51 41471.28 88888.00 2024-05-29 16:00:03.000 150 22488.08 139.55 41471.32 88888.00 2024-05-29 16:00:04.000 150 22488.10 139.62 41471.26 88888.00 2024-05-29 16:00:05.000 150 22488.12 139.62 41471.11 47558.04 2024-05-29 16:00:06.000 150 22488.11 139.57 41471.01 88888.00 2024-05-29 16:00:07.000 150 22488.10 139.54 41470.98 88888.00 2024-05-29 16:00:08.000 150 22488.08 139.53 41471.04 88888.00 2024-05-29 16:00:09.000 150 22488.10 139.55 41471.14 88888.00 2024-05-29 16:00:10.000 150 22488.15 139.55 41471.21 47558.07 2024-05-29 16:00:11.000 150 22488.16 139.49 41471.20 88888.00 2024-05-29 16:00:12.000 150 22488.14 139.49 41471.15 88888.00 2024-05-29 16:00:13.000 150 22488.12 139.54 41471.14 88888.00 2024-05-29 16:00:14.000 150 22488.12 139.57 41471.11 88888.00 2024-05-29 16:00:15.000 150 22488.13 139.58 41471.09 47558.02 2024-05-29 16:00:16.000 150 22488.19 139.58 41471.17 88888.00 2024-05-29 16:00:17.000 150 22488.23 139.59 41471.27 88888.00 2024-05-29 16:00:18.000 150 22488.18 139.62 41471.29 88888.00 2024-05-29 16:00:19.000 150 22488.09 139.65 41471.27 88888.00 2024-05-29 16:00:20.000 150 22488.09 139.64 41471.27 47558.10 2024-05-29 16:00:21.000 150 22488.12 139.63 41471.27 88888.00 2024-05-29 16:00:22.000 150 22488.13 139.66 41471.23 88888.00 2024-05-29 16:00:23.000 150 22488.14 139.69 41471.27 88888.00 2024-05-29 16:00:24.000 150 22488.17 139.68 41471.31 88888.00 2024-05-29 16:00:25.000 150 22488.18 139.64 41471.29 47558.12 2024-05-29 16:00:26.000 150 22488.15 139.65 41471.21 88888.00 2024-05-29 16:00:27.000 150 22488.12 139.69 41471.21 88888.00 2024-05-29 16:00:28.000 150 22488.15 139.71 41471.28 88888.00 2024-05-29 16:00:29.000 150 22488.16 139.63 41471.32 88888.00 2024-05-29 16:00:30.000 150 22488.12 139.51 41471.27 47558.13 2024-05-29 16:00:31.000 150 22488.07 139.47 41471.19 88888.00 2024-05-29 16:00:32.000 150 22488.07 139.50 41471.16 88888.00 2024-05-29 16:00:33.000 150 22488.10 139.53 41471.20 88888.00 2024-05-29 16:00:34.000 150 22488.12 139.57 41471.28 88888.00 2024-05-29 16:00:35.000 150 22488.11 139.64 41471.35 47558.13 2024-05-29 16:00:36.000 150 22488.07 139.66 41471.40 88888.00 2024-05-29 16:00:37.000 150 22488.07 139.65 41471.43 88888.00 2024-05-29 16:00:38.000 150 22488.10 139.65 41471.42 88888.00 2024-05-29 16:00:39.000 150 22488.10 139.63 41471.43 88888.00 2024-05-29 16:00:40.000 150 22488.05 139.57 41471.41 47558.10 2024-05-29 16:00:41.000 150 22488.02 139.52 41471.36 88888.00 2024-05-29 16:00:42.000 150 22488.04 139.54 41471.36 88888.00 2024-05-29 16:00:43.000 150 22488.06 139.62 41471.43 88888.00 2024-05-29 16:00:44.000 150 22488.04 139.68 41471.50 88888.00 2024-05-29 16:00:45.000 150 22488.04 139.68 41471.52 47558.15 2024-05-29 16:00:46.000 150 22488.03 139.63 41471.46 88888.00 2024-05-29 16:00:47.000 150 22487.98 139.59 41471.34 88888.00 2024-05-29 16:00:48.000 150 22487.93 139.60 41471.24 88888.00 2024-05-29 16:00:49.000 150 22487.92 139.62 41471.27 88888.00 2024-05-29 16:00:50.000 150 22487.94 139.66 41471.39 47558.10 2024-05-29 16:00:51.000 150 22487.94 139.68 41471.46 88888.00 2024-05-29 16:00:52.000 150 22487.91 139.66 41471.45 88888.00 2024-05-29 16:00:53.000 150 22487.85 139.64 41471.43 88888.00 2024-05-29 16:00:54.000 150 22487.82 139.66 41471.43 88888.00 2024-05-29 16:00:55.000 150 22487.80 139.69 41471.47 47558.08 2024-05-29 16:00:56.000 150 22487.80 139.75 41471.51 88888.00 2024-05-29 16:00:57.000 150 22487.78 139.77 41471.47 88888.00 2024-05-29 16:00:58.000 150 22487.79 139.77 41471.40 88888.00 2024-05-29 16:00:59.000 150 22487.82 139.83 41471.41 88888.00 2024-05-29 16:01:00.000 150 22487.79 139.87 41471.46 47558.05 2024-05-29 16:01:01.000 150 22487.74 139.86 41471.48 88888.00 2024-05-29 16:01:02.000 150 22487.74 139.87 41471.51 88888.00 2024-05-29 16:01:03.000 150 22487.77 139.92 41471.57 88888.00 2024-05-29 16:01:04.000 150 22487.73 139.91 41471.56 88888.00 2024-05-29 16:01:05.000 150 22487.68 139.85 41471.48 47558.04 2024-05-29 16:01:06.000 150 22487.69 139.83 41471.48 88888.00 2024-05-29 16:01:07.000 150 22487.72 139.87 41471.55 88888.00 2024-05-29 16:01:08.000 150 22487.69 139.90 41471.57 88888.00 2024-05-29 16:01:09.000 150 22487.63 139.92 41471.57 88888.00 2024-05-29 16:01:10.000 150 22487.61 139.95 41471.57 47558.02 2024-05-29 16:01:11.000 150 22487.59 139.93 41471.54 88888.00 2024-05-29 16:01:12.000 150 22487.56 139.91 41471.48 88888.00 2024-05-29 16:01:13.000 150 22487.53 139.93 41471.44 88888.00 2024-05-29 16:01:14.000 150 22487.52 139.95 41471.44 88888.00 2024-05-29 16:01:15.000 150 22487.53 140.01 41471.47 47557.97 2024-05-29 16:01:16.000 150 22487.55 140.06 41471.50 88888.00 2024-05-29 16:01:17.000 150 22487.51 140.05 41471.51 88888.00 2024-05-29 16:01:18.000 150 22487.47 140.04 41471.56 88888.00 2024-05-29 16:01:19.000 150 22487.46 140.04 41471.57 88888.00 2024-05-29 16:01:20.000 150 22487.44 140.05 41471.49 47557.93 2024-05-29 16:01:21.000 150 22487.37 140.11 41471.42 88888.00 2024-05-29 16:01:22.000 150 22487.31 140.15 41471.38 88888.00 2024-05-29 16:01:23.000 150 22487.26 140.10 41471.38 88888.00 2024-05-29 16:01:24.000 150 22487.24 140.11 41471.43 88888.00 2024-05-29 16:01:25.000 150 22487.22 140.18 41471.43 47557.82 2024-05-29 16:01:26.000 150 22487.19 140.21 41471.36 88888.00 2024-05-29 16:01:27.000 150 22487.13 140.19 41471.33 88888.00 2024-05-29 16:01:28.000 150 22487.05 140.19 41471.32 88888.00 2024-05-29 16:01:29.000 150 22486.98 140.20 41471.28 88888.00 2024-05-29 16:01:30.000 150 22486.93 140.21 41471.29 47557.73 2024-05-29 16:01:31.000 150 22486.87 140.25 41471.34 88888.00 2024-05-29 16:01:32.000 150 22486.86 140.33 41471.39 88888.00 2024-05-29 16:01:33.000 150 22486.87 140.43 41471.44 88888.00 2024-05-29 16:01:34.000 150 22486.83 140.50 41471.50 88888.00 2024-05-29 16:01:35.000 150 22486.73 140.52 41471.52 47557.63 2024-05-29 16:01:36.000 150 22486.59 140.53 41471.50 88888.00 2024-05-29 16:01:37.000 150 22486.49 140.54 41471.45 88888.00 2024-05-29 16:01:38.000 150 22486.47 140.56 41471.41 88888.00 2024-05-29 16:01:39.000 150 22486.45 140.54 41471.39 88888.00 2024-05-29 16:01:40.000 150 22486.34 140.54 41471.38 47557.50 2024-05-29 16:01:41.000 150 22486.24 140.59 41471.41 88888.00 2024-05-29 16:01:42.000 150 22486.23 140.63 41471.46 88888.00 2024-05-29 16:01:43.000 150 22486.23 140.62 41471.44 88888.00 2024-05-29 16:01:44.000 150 22486.17 140.61 41471.33 88888.00 2024-05-29 16:01:45.000 150 22486.06 140.62 41471.20 47557.37 2024-05-29 16:01:46.000 150 22485.95 140.63 41471.10 88888.00 2024-05-29 16:01:47.000 150 22485.90 140.65 41471.09 88888.00 2024-05-29 16:01:48.000 150 22485.91 140.69 41471.24 88888.00 2024-05-29 16:01:49.000 150 22485.91 140.75 41471.40 88888.00 2024-05-29 16:01:50.000 150 22485.86 140.82 41471.41 47557.26 2024-05-29 16:01:51.000 150 22485.83 140.89 41471.41 88888.00 2024-05-29 16:01:52.000 150 22485.82 140.93 41471.43 88888.00 2024-05-29 16:01:53.000 150 22485.74 140.88 41471.36 88888.00 2024-05-29 16:01:54.000 150 22485.64 140.85 41471.30 88888.00 2024-05-29 16:01:55.000 150 22485.58 140.91 41471.29 47557.11 2024-05-29 16:01:56.000 150 22485.52 140.97 41471.33 88888.00 2024-05-29 16:01:57.000 150 22485.44 140.97 41471.38 88888.00 2024-05-29 16:01:58.000 150 22485.40 141.00 41471.44 88888.00 2024-05-29 16:01:59.000 150 22485.42 141.06 41471.46 88888.00 2024-05-29 16:02:00.000 150 22485.40 141.08 41471.39 47556.99 2024-05-29 16:02:01.000 150 22485.35 141.09 41471.32 88888.00 2024-05-29 16:02:02.000 150 22485.27 141.12 41471.32 88888.00 2024-05-29 16:02:03.000 150 22485.16 141.11 41471.31 88888.00 2024-05-29 16:02:04.000 150 22485.05 141.13 41471.27 88888.00 2024-05-29 16:02:05.000 150 22485.00 141.21 41471.25 47556.82 2024-05-29 16:02:06.000 150 22484.99 141.26 41471.26 88888.00 2024-05-29 16:02:07.000 150 22484.95 141.25 41471.28 88888.00 2024-05-29 16:02:08.000 150 22484.88 141.25 41471.28 88888.00 2024-05-29 16:02:09.000 150 22484.79 141.29 41471.29 88888.00 2024-05-29 16:02:10.000 150 22484.68 141.35 41471.30 47556.66 2024-05-29 16:02:11.000 150 22484.61 141.39 41471.31 88888.00 2024-05-29 16:02:12.000 150 22484.58 141.38 41471.34 88888.00 2024-05-29 16:02:13.000 150 22484.53 141.37 41471.35 88888.00 2024-05-29 16:02:14.000 150 22484.46 141.38 41471.26 88888.00 2024-05-29 16:02:15.000 150 22484.39 141.40 41471.16 47556.49 2024-05-29 16:02:16.000 150 22484.33 141.40 41471.22 88888.00 2024-05-29 16:02:17.000 150 22484.26 141.38 41471.35 88888.00 2024-05-29 16:02:18.000 150 22484.16 141.31 41471.36 88888.00 2024-05-29 16:02:19.000 150 22484.09 141.23 41471.30 88888.00 2024-05-29 16:02:20.000 150 22484.08 141.18 41471.25 47556.37 2024-05-29 16:02:21.000 150 22484.11 141.16 41471.19 88888.00 2024-05-29 16:02:22.000 150 22484.14 141.19 41471.19 88888.00 2024-05-29 16:02:23.000 150 22484.14 141.23 41471.24 88888.00 2024-05-29 16:02:24.000 150 22484.12 141.25 41471.27 88888.00 2024-05-29 16:02:25.000 150 22484.10 141.27 41471.27 47556.30 2024-05-29 16:02:26.000 150 22484.10 141.26 41471.24 88888.00 2024-05-29 16:02:27.000 150 22484.05 141.18 41471.18 88888.00 2024-05-29 16:02:28.000 150 22483.95 141.12 41471.12 88888.00 2024-05-29 16:02:29.000 150 22483.89 141.14 41471.13 88888.00 2024-05-29 16:02:30.000 150 22483.88 141.19 41471.20 47556.20 2024-05-29 16:02:31.000 150 22483.84 141.22 41471.26 88888.00 2024-05-29 16:02:32.000 150 22483.80 141.20 41471.27 88888.00 2024-05-29 16:02:33.000 150 22483.80 141.17 41471.27 88888.00 2024-05-29 16:02:34.000 150 22483.78 141.15 41471.24 88888.00 2024-05-29 16:02:35.000 150 22483.72 141.10 41471.18 47556.13 2024-05-29 16:02:36.000 150 22483.70 141.04 41471.16 88888.00 2024-05-29 16:02:37.000 150 22483.72 141.00 41471.16 88888.00 2024-05-29 16:02:38.000 150 22483.74 141.01 41471.16 88888.00 2024-05-29 16:02:39.000 150 22483.73 141.03 41471.15 88888.00 2024-05-29 16:02:40.000 150 22483.70 141.03 41471.14 47556.09 2024-05-29 16:02:41.000 150 22483.71 140.98 41471.14 88888.00 2024-05-29 16:02:42.000 150 22483.72 140.93 41471.12 88888.00 2024-05-29 16:02:43.000 150 22483.73 140.92 41471.13 88888.00 2024-05-29 16:02:44.000 150 22483.72 140.95 41471.12 88888.00 2024-05-29 16:02:45.000 150 22483.72 140.95 41471.05 47556.10 2024-05-29 16:02:46.000 150 22483.73 140.94 41470.99 88888.00 2024-05-29 16:02:47.000 150 22483.76 140.97 41471.01 88888.00 2024-05-29 16:02:48.000 150 22483.76 141.02 41471.06 88888.00 2024-05-29 16:02:49.000 150 22483.76 141.04 41471.07 88888.00 2024-05-29 16:02:50.000 150 22483.80 141.00 41471.00 47556.09 2024-05-29 16:02:51.000 150 22483.81 140.91 41470.90 88888.00 2024-05-29 16:02:52.000 150 22483.76 140.85 41470.87 88888.00 2024-05-29 16:02:53.000 150 22483.74 140.82 41470.92 88888.00 2024-05-29 16:02:54.000 150 22483.82 140.80 41470.98 88888.00 2024-05-29 16:02:55.000 150 22483.90 140.76 41470.96 47556.10 2024-05-29 16:02:56.000 150 22483.95 140.72 41470.92 88888.00 2024-05-29 16:02:57.000 150 22484.00 140.69 41470.89 88888.00 2024-05-29 16:02:58.000 150 22484.05 140.68 41470.92 88888.00 2024-05-29 16:02:59.000 150 22484.10 140.67 41470.95 88888.00 2024-05-29 16:03:00.000 150 22484.17 140.65 41470.93 47556.18 2024-05-29 16:03:01.000 150 22484.24 140.62 41470.86 88888.00 2024-05-29 16:03:02.000 150 22484.34 140.56 41470.83 88888.00 2024-05-29 16:03:03.000 150 22484.46 140.51 41470.86 88888.00 2024-05-29 16:03:04.000 150 22484.51 140.48 41470.91 88888.00 2024-05-29 16:03:05.000 150 22484.51 140.47 41470.93 47556.31 2024-05-29 16:03:06.000 150 22484.56 140.48 41470.91 88888.00 2024-05-29 16:03:07.000 150 22484.64 140.47 41470.89 88888.00 2024-05-29 16:03:08.000 150 22484.69 140.42 41470.90 88888.00 2024-05-29 16:03:09.000 150 22484.70 140.32 41470.91 88888.00 2024-05-29 16:03:10.000 150 22484.72 140.30 41470.94 47556.43 2024-05-29 16:03:11.000 150 22484.76 140.41 41471.00 88888.00 2024-05-29 16:03:12.000 150 22484.79 140.46 41470.98 88888.00 2024-05-29 16:03:13.000 150 22484.83 140.38 41470.87 88888.00 2024-05-29 16:03:14.000 150 22484.91 140.34 41470.82 88888.00 2024-05-29 16:03:15.000 150 22485.01 140.38 41470.83 47556.53 2024-05-29 16:03:16.000 150 22485.09 140.35 41470.84 88888.00 2024-05-29 16:03:17.000 150 22485.15 140.28 41470.88 88888.00 2024-05-29 16:03:18.000 150 22485.23 140.25 41470.94 88888.00 2024-05-29 16:03:19.000 150 22485.32 140.30 41470.97 88888.00 2024-05-29 16:03:20.000 150 22485.33 140.34 41470.89 47556.65 2024-05-29 16:03:21.000 150 22485.24 140.32 41470.77 88888.00 2024-05-29 16:03:22.000 150 22485.19 140.26 41470.69 88888.00 2024-05-29 16:03:23.000 150 22485.28 140.19 41470.72 88888.00 2024-05-29 16:03:24.000 150 22485.44 140.14 41470.81 88888.00 2024-05-29 16:03:25.000 150 22485.59 140.09 41470.87 47556.79 2024-05-29 16:03:26.000 150 22485.66 140.03 41470.89 88888.00 2024-05-29 16:03:27.000 150 22485.72 140.04 41470.87 88888.00 2024-05-29 16:03:28.000 150 22485.82 140.06 41470.87 88888.00 2024-05-29 16:03:29.000 150 22485.92 140.01 41470.92 88888.00 2024-05-29 16:03:30.000 150 22485.98 139.92 41471.00 47556.94 2024-05-29 16:03:31.000 150 22486.06 139.90 41471.08 88888.00 2024-05-29 16:03:32.000 150 22486.16 139.92 41471.10 88888.00 2024-05-29 16:03:33.000 150 22486.21 139.89 41471.04 88888.00 2024-05-29 16:03:34.000 150 22486.22 139.86 41470.95 88888.00 2024-05-29 16:03:35.000 150 22486.29 139.86 41470.94 47557.18 2024-05-29 16:03:36.000 150 22486.42 139.85 41471.04 88888.00 2024-05-29 16:03:37.000 150 22486.49 139.82 41471.12 88888.00 2024-05-29 16:03:38.000 150 22486.53 139.78 41471.16 88888.00 2024-05-29 16:03:39.000 150 22486.63 139.78 41471.15 88888.00 2024-05-29 16:03:40.000 150 22486.74 139.79 41471.06 47557.36 2024-05-29 16:03:41.000 150 22486.82 139.77 41471.02 88888.00 2024-05-29 16:03:42.000 150 22486.93 139.79 41471.09 88888.00 2024-05-29 16:03:43.000 150 22487.02 139.79 41471.14 88888.00 2024-05-29 16:03:44.000 150 22487.10 139.75 41471.11 88888.00 2024-05-29 16:03:45.000 150 22487.19 139.70 41471.07 47557.62 2024-05-29 16:03:46.000 150 22487.28 139.64 41471.11 88888.00 2024-05-29 16:03:47.000 150 22487.39 139.60 41471.18 88888.00 2024-05-29 16:03:48.000 150 22487.56 139.58 41471.21 88888.00 2024-05-29 16:03:49.000 150 22487.72 139.56 41471.20 88888.00 2024-05-29 16:03:50.000 150 22487.81 139.52 41471.17 47557.88 2024-05-29 16:03:51.000 150 22487.88 139.49 41471.11 88888.00 2024-05-29 16:03:52.000 150 22487.98 139.51 41471.09 88888.00 2024-05-29 16:03:53.000 150 22488.11 139.57 41471.13 88888.00 2024-05-29 16:03:54.000 150 22488.22 139.59 41471.22 88888.00 2024-05-29 16:03:55.000 150 22488.32 139.53 41471.28 47558.17 2024-05-29 16:03:56.000 150 22488.44 139.44 41471.23 88888.00 2024-05-29 16:03:57.000 150 22488.57 139.35 41471.19 88888.00 2024-05-29 16:03:58.000 150 22488.69 139.33 41471.20 88888.00 2024-05-29 16:03:59.000 150 22488.78 139.34 41471.15 88888.00 2024-05-29 16:04:00.000 150 22488.82 139.33 41471.04 47558.49 2024-05-29 16:04:01.000 150 22488.88 139.32 41471.01 88888.00 2024-05-29 16:04:02.000 150 22488.97 139.32 41471.02 88888.00 2024-05-29 16:04:03.000 150 22489.06 139.34 41470.98 88888.00 2024-05-29 16:04:04.000 150 22489.17 139.38 41470.96 88888.00 2024-05-29 16:04:05.000 150 22489.28 139.35 41470.92 47558.75 2024-05-29 16:04:06.000 150 22489.37 139.27 41470.86 88888.00 2024-05-29 16:04:07.000 150 22489.44 139.24 41470.83 88888.00 2024-05-29 16:04:08.000 150 22489.53 139.25 41470.86 88888.00 2024-05-29 16:04:09.000 150 22489.69 139.25 41470.97 88888.00 2024-05-29 16:04:10.000 150 22489.81 139.24 41471.08 47559.01 2024-05-29 16:04:11.000 150 22489.86 139.24 41471.06 88888.00 2024-05-29 16:04:12.000 150 22489.93 139.21 41470.96 88888.00 2024-05-29 16:04:13.000 150 22490.03 139.12 41470.91 88888.00 2024-05-29 16:04:14.000 150 22490.12 139.02 41470.90 88888.00 2024-05-29 16:04:15.000 150 22490.15 138.96 41470.94 47559.27 2024-05-29 16:04:16.000 150 22490.18 138.90 41470.99 88888.00 2024-05-29 16:04:17.000 150 22490.29 138.91 41471.04 88888.00 2024-05-29 16:04:18.000 150 22490.45 139.00 41471.06 88888.00 2024-05-29 16:04:19.000 150 22490.58 139.05 41471.11 88888.00 2024-05-29 16:04:20.000 150 22490.69 139.00 41471.21 47559.58 2024-05-29 16:04:21.000 150 22490.81 138.97 41471.32 88888.00 2024-05-29 16:04:22.000 150 22490.94 138.96 41471.38 88888.00 2024-05-29 16:04:23.000 150 22490.99 138.86 41471.40 88888.00 2024-05-29 16:04:24.000 150 22490.98 138.79 41471.40 88888.00 2024-05-29 16:04:25.000 150 22490.99 138.82 41471.38 47559.78 2024-05-29 16:04:26.000 150 22491.06 138.87 41471.35 88888.00 2024-05-29 16:04:27.000 150 22491.20 138.87 41471.36 88888.00 2024-05-29 16:04:28.000 150 22491.35 138.81 41471.38 88888.00 2024-05-29 16:04:29.000 150 22491.43 138.76 41471.44 88888.00 2024-05-29 16:04:30.000 150 22491.44 138.72 41471.48 47560.04 2024-05-29 16:04:31.000 150 22491.45 138.67 41471.47 88888.00 2024-05-29 16:04:32.000 150 22491.50 138.65 41471.46 88888.00 2024-05-29 16:04:33.000 150 22491.59 138.67 41471.52 88888.00 2024-05-29 16:04:34.000 150 22491.69 138.67 41471.59 88888.00 2024-05-29 16:04:35.000 150 22491.72 138.62 41471.59 47560.24 2024-05-29 16:04:36.000 150 22491.68 138.53 41471.52 88888.00 2024-05-29 16:04:37.000 150 22491.69 138.49 41471.52 88888.00 2024-05-29 16:04:38.000 150 22491.81 138.53 41471.63 88888.00 2024-05-29 16:04:39.000 150 22491.93 138.54 41471.74 88888.00 2024-05-29 16:04:40.000 150 22491.98 138.51 41471.79 47560.42 2024-05-29 16:04:41.000 150 22492.00 138.46 41471.73 88888.00 2024-05-29 16:04:42.000 150 22492.03 138.41 41471.68 88888.00 2024-05-29 16:04:43.000 150 22492.07 138.39 41471.70 88888.00 2024-05-29 16:04:44.000 150 22492.10 138.41 41471.81 88888.00 2024-05-29 16:04:45.000 150 22492.10 138.43 41471.86 47560.58 2024-05-29 16:04:46.000 150 22492.10 138.37 41471.84 88888.00 2024-05-29 16:04:47.000 150 22492.12 138.30 41471.79 88888.00 2024-05-29 16:04:48.000 150 22492.14 138.25 41471.77 88888.00 2024-05-29 16:04:49.000 150 22492.15 138.22 41471.80 88888.00 2024-05-29 16:04:50.000 150 22492.17 138.24 41471.86 47560.67 2024-05-29 16:04:51.000 150 22492.22 138.33 41471.94 88888.00 2024-05-29 16:04:52.000 150 22492.23 138.34 41471.96 88888.00 2024-05-29 16:04:53.000 150 22492.23 138.32 41471.95 88888.00 2024-05-29 16:04:54.000 150 22492.29 138.36 41472.02 88888.00 2024-05-29 16:04:55.000 150 22492.32 138.36 41472.07 47560.76 2024-05-29 16:04:56.000 150 22492.27 138.28 41472.08 88888.00 2024-05-29 16:04:57.000 150 22492.22 138.22 41472.09 88888.00 2024-05-29 16:04:58.000 150 22492.21 138.27 41472.11 88888.00 2024-05-29 16:04:59.000 150 22492.23 138.32 41472.14 88888.00 2024-05-29 16:05:00.000 150 22492.24 138.30 41472.20 47560.85 2024-05-29 16:05:01.000 150 22492.21 138.25 41472.23 88888.00 2024-05-29 16:05:02.000 150 22492.22 138.27 41472.22 88888.00 2024-05-29 16:05:03.000 150 22492.28 138.30 41472.22 88888.00 2024-05-29 16:05:04.000 150 22492.29 138.28 41472.28 88888.00 2024-05-29 16:05:05.000 150 22492.27 138.26 41472.32 47560.90 2024-05-29 16:05:06.000 150 22492.24 138.21 41472.26 88888.00 2024-05-29 16:05:07.000 150 22492.24 138.16 41472.19 88888.00 2024-05-29 16:05:08.000 150 22492.26 138.17 41472.25 88888.00 2024-05-29 16:05:09.000 150 22492.26 138.22 41472.32 88888.00 2024-05-29 16:05:10.000 150 22492.23 138.23 41472.33 47560.95 2024-05-29 16:05:11.000 150 22492.19 138.21 41472.28 88888.00 2024-05-29 16:05:12.000 150 22492.20 138.19 41472.20 88888.00 2024-05-29 16:05:13.000 150 22492.19 138.15 41472.16 88888.00 2024-05-29 16:05:14.000 150 22492.11 138.12 41472.11 88888.00 2024-05-29 16:05:15.000 150 22491.98 138.16 41471.99 47560.96 2024-05-29 16:05:16.000 150 22491.92 138.23 41471.91 88888.00 2024-05-29 16:05:17.000 150 22491.92 138.25 41472.02 88888.00 2024-05-29 16:05:18.000 150 22491.95 138.26 41472.23 88888.00 2024-05-29 16:05:19.000 150 22491.99 138.30 41472.34 88888.00 2024-05-29 16:05:20.000 150 22491.98 138.30 41472.34 47560.94 2024-05-29 16:05:21.000 150 22491.93 138.26 41472.35 88888.00 2024-05-29 16:05:22.000 150 22491.84 138.23 41472.32 88888.00 2024-05-29 16:05:23.000 150 22491.82 138.24 41472.26 88888.00 2024-05-29 16:05:24.000 150 22491.84 138.29 41472.23 88888.00 2024-05-29 16:05:25.000 150 22491.83 138.33 41472.29 47560.93 2024-05-29 16:05:26.000 150 22491.79 138.33 41472.40 88888.00 2024-05-29 16:05:27.000 150 22491.76 138.28 41472.43 88888.00 2024-05-29 16:05:28.000 150 22491.75 138.24 41472.36 88888.00 2024-05-29 16:05:29.000 150 22491.75 138.25 41472.31 88888.00 2024-05-29 16:05:30.000 150 22491.72 138.27 41472.32 47560.92 2024-05-29 16:05:31.000 150 22491.65 138.24 41472.31 88888.00 2024-05-29 16:05:32.000 150 22491.61 138.17 41472.29 88888.00 2024-05-29 16:05:33.000 150 22491.64 138.17 41472.36 88888.00 2024-05-29 16:05:34.000 150 22491.66 138.22 41472.44 88888.00 2024-05-29 16:05:35.000 150 22491.65 138.25 41472.44 47560.88 2024-05-29 16:05:36.000 150 22491.60 138.22 41472.36 88888.00 2024-05-29 16:05:37.000 150 22491.53 138.14 41472.26 88888.00 2024-05-29 16:05:38.000 150 22491.50 138.11 41472.22 88888.00 2024-05-29 16:05:39.000 150 22491.50 138.15 41472.27 88888.00 2024-05-29 16:05:40.000 150 22491.53 138.21 41472.34 47560.83 2024-05-29 16:05:41.000 150 22491.56 138.25 41472.40 88888.00 2024-05-29 16:05:42.000 150 22491.53 138.26 41472.41 88888.00 2024-05-29 16:05:43.000 150 22491.47 138.24 41472.43 88888.00 2024-05-29 16:05:44.000 150 22491.43 138.19 41472.43 88888.00 2024-05-29 16:05:45.000 150 22491.39 138.11 41472.41 47560.81 2024-05-29 16:05:46.000 150 22491.33 138.10 41472.43 88888.00 2024-05-29 16:05:47.000 150 22491.27 138.14 41472.47 88888.00 2024-05-29 16:05:48.000 150 22491.26 138.19 41472.51 88888.00 2024-05-29 16:05:49.000 150 22491.27 138.19 41472.51 88888.00 2024-05-29 16:05:50.000 150 22491.22 138.21 41472.47 47560.74 2024-05-29 16:05:51.000 150 22491.17 138.24 41472.45 88888.00 2024-05-29 16:05:52.000 150 22491.16 138.27 41472.49 88888.00 2024-05-29 16:05:53.000 150 22491.17 138.31 41472.57 88888.00 2024-05-29 16:05:54.000 150 22491.15 138.31 41472.59 88888.00 2024-05-29 16:05:55.000 150 22491.10 138.21 41472.49 47560.71 2024-05-29 16:05:56.000 150 22491.06 138.19 41472.43 88888.00 2024-05-29 16:05:57.000 150 22491.05 138.29 41472.48 88888.00 2024-05-29 16:05:58.000 150 22491.03 138.38 41472.50 88888.00 2024-05-29 16:05:59.000 150 22490.98 138.40 41472.49 88888.00 2024-05-29 16:06:00.000 150 22490.95 138.39 41472.55 47560.66 2024-05-29 16:06:01.000 150 22490.94 138.36 41472.61 88888.00 2024-05-29 16:06:02.000 150 22490.90 138.30 41472.57 88888.00 2024-05-29 16:06:03.000 150 22490.85 138.27 41472.50 88888.00 2024-05-29 16:06:04.000 150 22490.84 138.28 41472.48 88888.00 2024-05-29 16:06:05.000 150 22490.84 138.33 41472.53 47560.55 2024-05-29 16:06:06.000 150 22490.82 138.37 41472.59 88888.00 2024-05-29 16:06:07.000 150 22490.77 138.37 41472.57 88888.00 2024-05-29 16:06:08.000 150 22490.72 138.38 41472.54 88888.00 2024-05-29 16:06:09.000 150 22490.70 138.40 41472.56 88888.00 2024-05-29 16:06:10.000 150 22490.67 138.38 41472.55 47560.51 2024-05-29 16:06:11.000 150 22490.59 138.29 41472.50 88888.00 2024-05-29 16:06:12.000 150 22490.52 138.25 41472.51 88888.00 2024-05-29 16:06:13.000 150 22490.53 138.29 41472.59 88888.00 2024-05-29 16:06:14.000 150 22490.57 138.38 41472.66 88888.00 2024-05-29 16:06:15.000 150 22490.57 138.48 41472.68 47560.50 2024-05-29 16:06:16.000 150 22490.52 138.54 41472.67 88888.00 2024-05-29 16:06:17.000 150 22490.48 138.54 41472.64 88888.00 2024-05-29 16:06:18.000 150 22490.45 138.47 41472.56 88888.00 2024-05-29 16:06:19.000 150 22490.44 138.37 41472.48 88888.00 2024-05-29 16:06:20.000 150 22490.44 138.28 41472.48 47560.46 2024-05-29 16:06:21.000 150 22490.47 138.29 41472.52 88888.00 2024-05-29 16:06:22.000 150 22490.51 138.34 41472.57 88888.00 2024-05-29 16:06:23.000 150 22490.47 138.35 41472.56 88888.00 2024-05-29 16:06:24.000 150 22490.38 138.39 41472.53 88888.00 2024-05-29 16:06:25.000 150 22490.40 138.48 41472.54 47560.41 2024-05-29 16:06:26.000 150 22490.44 138.50 41472.55 88888.00 2024-05-29 16:06:27.000 150 22490.43 138.50 41472.57 88888.00 2024-05-29 16:06:28.000 150 22490.39 138.55 41472.64 88888.00 2024-05-29 16:06:29.000 150 22490.32 138.55 41472.62 88888.00 2024-05-29 16:06:30.000 150 22490.29 138.49 41472.54 47560.42 2024-05-29 16:06:31.000 150 22490.31 138.49 41472.56 88888.00 2024-05-29 16:06:32.000 150 22490.27 138.52 41472.61 88888.00 2024-05-29 16:06:33.000 150 22490.22 138.50 41472.62 88888.00 2024-05-29 16:06:34.000 150 22490.27 138.45 41472.62 88888.00 2024-05-29 16:06:35.000 150 22490.32 138.44 41472.63 47560.38 2024-05-29 16:06:36.000 150 22490.31 138.48 41472.62 88888.00 2024-05-29 16:06:37.000 150 22490.27 138.52 41472.54 88888.00 2024-05-29 16:06:38.000 150 22490.26 138.50 41472.48 88888.00 2024-05-29 16:06:39.000 150 22490.31 138.54 41472.52 88888.00 2024-05-29 16:06:40.000 150 22490.35 138.66 41472.61 47560.39 2024-05-29 16:06:41.000 150 22490.35 138.71 41472.68 88888.00 2024-05-29 16:06:42.000 150 22490.33 138.67 41472.72 88888.00 2024-05-29 16:06:43.000 150 22490.30 138.59 41472.66 88888.00 2024-05-29 16:06:44.000 150 22490.30 138.50 41472.59 88888.00 2024-05-29 16:06:45.000 150 22490.29 138.49 41472.59 47560.42 2024-05-29 16:06:46.000 150 22490.24 138.54 41472.63 88888.00 2024-05-29 16:06:47.000 150 22490.22 138.62 41472.66 88888.00 2024-05-29 16:06:48.000 150 22490.23 138.67 41472.67 88888.00 2024-05-29 16:06:49.000 150 22490.23 138.66 41472.62 88888.00 2024-05-29 16:06:50.000 150 22490.21 138.65 41472.54 47560.40 2024-05-29 16:06:51.000 150 22490.24 138.68 41472.51 88888.00 2024-05-29 16:06:52.000 150 22490.30 138.72 41472.57 88888.00 2024-05-29 16:06:53.000 150 22490.34 138.72 41472.66 88888.00 2024-05-29 16:06:54.000 150 22490.37 138.71 41472.70 88888.00 2024-05-29 16:06:55.000 150 22490.40 138.69 41472.70 47560.46 2024-05-29 16:06:56.000 150 22490.43 138.70 41472.68 88888.00 2024-05-29 16:06:57.000 150 22490.41 138.71 41472.67 88888.00 2024-05-29 16:06:58.000 150 22490.40 138.70 41472.67 88888.00 2024-05-29 16:06:59.000 150 22490.42 138.64 41472.63 88888.00 2024-05-29 16:07:00.000 150 22490.46 138.54 41472.56 47560.42 2024-05-29 16:07:01.000 150 22490.46 138.48 41472.51 88888.00 2024-05-29 16:07:02.000 150 22490.42 138.51 41472.46 88888.00 2024-05-29 16:07:03.000 150 22490.41 138.62 41472.48 88888.00 2024-05-29 16:07:04.000 150 22490.43 138.73 41472.57 88888.00 2024-05-29 16:07:05.000 150 22490.47 138.79 41472.62 47560.49 2024-05-29 16:07:06.000 150 22490.50 138.78 41472.66 88888.00 2024-05-29 16:07:07.000 150 22490.56 138.76 41472.70 88888.00 2024-05-29 16:07:08.000 150 22490.56 138.77 41472.68 88888.00 2024-05-29 16:07:09.000 150 22490.48 138.77 41472.62 88888.00 2024-05-29 16:07:10.000 150 22490.43 138.76 41472.57 47560.54 2024-05-29 16:07:11.000 150 22490.45 138.77 41472.57 88888.00 2024-05-29 16:07:12.000 150 22490.48 138.82 41472.61 88888.00 2024-05-29 16:07:13.000 150 22490.47 138.86 41472.63 88888.00 2024-05-29 16:07:14.000 150 22490.46 138.85 41472.63 88888.00 2024-05-29 16:07:15.000 150 22490.47 138.82 41472.69 47560.53 2024-05-29 16:07:16.000 150 22490.47 138.80 41472.74 88888.00 2024-05-29 16:07:17.000 150 22490.43 138.76 41472.71 88888.00 2024-05-29 16:07:18.000 150 22490.42 138.69 41472.66 88888.00 2024-05-29 16:07:19.000 150 22490.42 138.67 41472.62 88888.00 2024-05-29 16:07:20.000 150 22490.42 138.72 41472.56 47560.55 2024-05-29 16:07:21.000 150 22490.40 138.76 41472.53 88888.00 2024-05-29 16:07:22.000 150 22490.37 138.75 41472.54 88888.00 2024-05-29 16:07:23.000 150 22490.39 138.79 41472.63 88888.00 2024-05-29 16:07:24.000 150 22490.43 138.84 41472.69 88888.00 2024-05-29 16:07:25.000 150 22490.43 138.82 41472.66 47560.57 2024-05-29 16:07:26.000 150 22490.40 138.77 41472.66 88888.00 2024-05-29 16:07:27.000 150 22490.38 138.73 41472.68 88888.00 2024-05-29 16:07:28.000 150 22490.38 138.67 41472.66 88888.00 2024-05-29 16:07:29.000 150 22490.42 138.70 41472.63 88888.00 2024-05-29 16:07:30.000 150 22490.48 138.75 41472.67 47560.62 2024-05-29 16:07:31.000 150 22490.51 138.72 41472.76 88888.00 2024-05-29 16:07:32.000 150 22490.51 138.72 41472.82 88888.00 2024-05-29 16:07:33.000 150 22490.48 138.74 41472.77 88888.00 2024-05-29 16:07:34.000 150 22490.44 138.71 41472.67 88888.00 2024-05-29 16:07:35.000 150 22490.43 138.68 41472.66 47560.62 2024-05-29 16:07:36.000 150 22490.46 138.78 41472.73 88888.00 2024-05-29 16:07:37.000 150 22490.47 138.91 41472.82 88888.00 2024-05-29 16:07:38.000 150 22490.42 138.96 41472.80 88888.00 2024-05-29 16:07:39.000 150 22490.38 138.94 41472.72 88888.00 2024-05-29 16:07:40.000 150 22490.36 138.93 41472.75 47560.59 2024-05-29 16:07:41.000 150 22490.35 138.93 41472.82 88888.00 2024-05-29 16:07:42.000 150 22490.31 138.91 41472.85 88888.00 2024-05-29 16:07:43.000 150 22490.27 138.91 41472.82 88888.00 2024-05-29 16:07:44.000 150 22490.26 138.96 41472.79 88888.00 2024-05-29 16:07:45.000 150 22490.28 138.97 41472.86 47560.59 2024-05-29 16:07:46.000 150 22490.28 138.95 41472.95 88888.00 2024-05-29 16:07:47.000 150 22490.21 138.98 41472.86 88888.00 2024-05-29 16:07:48.000 150 22490.16 139.03 41472.69 88888.00 2024-05-29 16:07:49.000 150 22490.27 139.09 41472.73 88888.00 2024-05-29 16:07:50.000 150 22490.41 139.08 41472.84 47560.60 2024-05-29 16:07:51.000 150 22490.39 138.99 41472.83 88888.00 2024-05-29 16:07:52.000 150 22490.32 138.93 41472.77 88888.00 2024-05-29 16:07:53.000 150 22490.30 138.99 41472.80 88888.00 2024-05-29 16:07:54.000 150 22490.31 139.10 41472.90 88888.00 2024-05-29 16:07:55.000 150 22490.27 139.12 41472.95 47560.61 2024-05-29 16:07:56.000 150 22490.23 139.11 41472.93 88888.00 2024-05-29 16:07:57.000 150 22490.23 139.12 41472.90 88888.00 2024-05-29 16:07:58.000 150 22490.22 139.09 41472.86 88888.00 2024-05-29 16:07:59.000 150 22490.16 139.03 41472.81 88888.00 2024-05-29 16:08:00.000 150 22490.13 139.04 41472.82 47560.58 2024-05-29 16:08:01.000 150 22490.18 139.09 41472.84 88888.00 2024-05-29 16:08:02.000 150 22490.25 139.14 41472.84 88888.00 2024-05-29 16:08:03.000 150 22490.29 139.16 41472.88 88888.00 2024-05-29 16:08:04.000 150 22490.32 139.19 41472.92 88888.00 2024-05-29 16:08:05.000 150 22490.31 139.21 41472.91 47560.56 2024-05-29 16:08:06.000 150 22490.26 139.19 41472.94 88888.00 2024-05-29 16:08:07.000 150 22490.26 139.13 41473.01 88888.00 2024-05-29 16:08:08.000 150 22490.28 139.10 41473.02 88888.00 2024-05-29 16:08:09.000 150 22490.27 139.09 41472.98 88888.00 2024-05-29 16:08:10.000 150 22490.26 139.09 41472.96 47560.56 2024-05-29 16:08:11.000 150 22490.28 139.12 41472.98 88888.00 2024-05-29 16:08:12.000 150 22490.28 139.11 41472.97 88888.00 2024-05-29 16:08:13.000 150 22490.23 139.07 41472.89 88888.00 2024-05-29 16:08:14.000 150 22490.17 139.08 41472.82 88888.00 2024-05-29 16:08:15.000 150 22490.12 139.12 41472.78 47560.60 2024-05-29 16:08:16.000 150 22490.07 139.14 41472.78 88888.00 2024-05-29 16:08:17.000 150 22490.02 139.20 41472.75 88888.00 2024-05-29 16:08:18.000 150 22490.00 139.25 41472.68 88888.00 2024-05-29 16:08:19.000 150 22490.02 139.28 41472.68 88888.00 2024-05-29 16:08:20.000 150 22490.03 139.31 41472.80 47560.56 2024-05-29 16:08:21.000 150 22490.02 139.30 41472.88 88888.00 2024-05-29 16:08:22.000 150 22489.98 139.23 41472.84 88888.00 2024-05-29 16:08:23.000 150 22489.92 139.17 41472.75 88888.00 2024-05-29 16:08:24.000 150 22489.90 139.16 41472.69 88888.00 2024-05-29 16:08:25.000 150 22489.92 139.18 41472.61 47560.50 2024-05-29 16:08:26.000 150 22489.95 139.21 41472.57 88888.00 2024-05-29 16:08:27.000 150 22489.99 139.27 41472.63 88888.00 2024-05-29 16:08:28.000 150 22490.02 139.34 41472.69 88888.00 2024-05-29 16:08:29.000 150 22490.03 139.38 41472.81 88888.00 2024-05-29 16:08:30.000 150 22490.03 139.31 41472.97 47560.50 2024-05-29 16:08:31.000 150 22490.01 139.21 41473.01 88888.00 2024-05-29 16:08:32.000 150 22489.98 139.20 41472.89 88888.00 2024-05-29 16:08:33.000 150 22489.97 139.28 41472.81 88888.00 2024-05-29 16:08:34.000 150 22489.96 139.34 41472.80 88888.00 2024-05-29 16:08:35.000 150 22489.94 139.36 41472.87 47560.49 2024-05-29 16:08:36.000 150 22489.92 139.35 41472.99 88888.00 2024-05-29 16:08:37.000 150 22489.92 139.36 41473.06 88888.00 2024-05-29 16:08:38.000 150 22489.92 139.38 41473.05 88888.00 2024-05-29 16:08:39.000 150 22489.89 139.42 41473.03 88888.00 2024-05-29 16:08:40.000 150 22489.85 139.45 41472.97 47560.49 2024-05-29 16:08:41.000 150 22489.84 139.45 41472.94 88888.00 2024-05-29 16:08:42.000 150 22489.84 139.43 41472.98 88888.00 2024-05-29 16:08:43.000 150 22489.79 139.42 41473.02 88888.00 2024-05-29 16:08:44.000 150 22489.74 139.43 41473.02 88888.00 2024-05-29 16:08:45.000 150 22489.69 139.48 41472.99 47560.42 2024-05-29 16:08:46.000 150 22489.64 139.54 41472.97 88888.00 2024-05-29 16:08:47.000 150 22489.61 139.59 41473.01 88888.00 2024-05-29 16:08:48.000 150 22489.63 139.61 41473.09 88888.00 2024-05-29 16:08:49.000 150 22489.66 139.62 41473.14 88888.00 2024-05-29 16:08:50.000 150 22489.66 139.63 41473.07 47560.39 2024-05-29 16:08:51.000 150 22489.61 139.61 41472.95 88888.00 2024-05-29 16:08:52.000 150 22489.59 139.63 41472.92 88888.00 2024-05-29 16:08:53.000 150 22489.60 139.72 41472.98 88888.00 2024-05-29 16:08:54.000 150 22489.56 139.76 41473.04 88888.00 2024-05-29 16:08:55.000 150 22489.49 139.73 41473.03 47560.32 2024-05-29 16:08:56.000 150 22489.44 139.72 41472.96 88888.00 2024-05-29 16:08:57.000 150 22489.43 139.72 41472.91 88888.00 2024-05-29 16:08:58.000 150 22489.45 139.71 41472.99 88888.00 2024-05-29 16:08:59.000 150 22489.47 139.75 41473.14 88888.00 2024-05-29 16:09:00.000 150 22489.47 139.77 41473.18 47560.27 2024-05-29 16:09:01.000 150 22489.46 139.75 41473.14 88888.00 2024-05-29 16:09:02.000 150 22489.42 139.74 41473.17 88888.00 2024-05-29 16:09:03.000 150 22489.33 139.74 41473.21 88888.00 2024-05-29 16:09:04.000 150 22489.23 139.73 41473.21 88888.00 2024-05-29 16:09:05.000 150 22489.15 139.72 41473.16 47560.24 2024-05-29 16:09:06.000 150 22489.12 139.75 41473.13 88888.00 2024-05-29 16:09:07.000 150 22489.13 139.85 41473.17 88888.00 2024-05-29 16:09:08.000 150 22489.13 139.89 41473.23 88888.00 2024-05-29 16:09:09.000 150 22489.10 139.83 41473.22 88888.00 2024-05-29 16:09:10.000 150 22489.05 139.79 41473.21 47560.14 2024-05-29 16:09:11.000 150 22489.04 139.86 41473.24 88888.00 2024-05-29 16:09:12.000 150 22489.08 139.95 41473.31 88888.00 2024-05-29 16:09:13.000 150 22489.11 139.97 41473.34 88888.00 2024-05-29 16:09:14.000 150 22489.03 139.93 41473.32 88888.00 2024-05-29 16:09:15.000 150 22488.90 139.90 41473.27 47560.10 2024-05-29 16:09:16.000 150 22488.85 139.90 41473.24 88888.00 2024-05-29 16:09:17.000 150 22488.88 139.94 41473.27 88888.00 2024-05-29 16:09:18.000 150 22488.92 140.00 41473.32 88888.00 2024-05-29 16:09:19.000 150 22488.91 140.00 41473.32 88888.00 2024-05-29 16:09:20.000 150 22488.86 139.96 41473.29 47560.07 2024-05-29 16:09:21.000 150 22488.83 139.95 41473.27 88888.00 2024-05-29 16:09:22.000 150 22488.81 139.98 41473.31 88888.00 2024-05-29 16:09:23.000 150 22488.78 140.01 41473.36 88888.00 2024-05-29 16:09:24.000 150 22488.77 140.01 41473.34 88888.00 2024-05-29 16:09:25.000 150 22488.82 140.03 41473.30 47560.03 2024-05-29 16:09:26.000 150 22488.84 140.12 41473.26 88888.00 2024-05-29 16:09:27.000 150 22488.80 140.18 41473.17 88888.00 2024-05-29 16:09:28.000 150 22488.75 140.16 41473.12 88888.00 2024-05-29 16:09:29.000 150 22488.72 140.15 41473.14 88888.00 2024-05-29 16:09:30.000 150 22488.70 140.17 41473.13 47559.99 2024-05-29 16:09:31.000 150 22488.70 140.16 41473.11 88888.00 2024-05-29 16:09:32.000 150 22488.71 140.14 41473.15 88888.00 2024-05-29 16:09:33.000 150 22488.69 140.14 41473.17 88888.00 2024-05-29 16:09:34.000 150 22488.67 140.13 41473.18 88888.00 2024-05-29 16:09:35.000 150 22488.68 140.12 41473.21 47559.99 2024-05-29 16:09:36.000 150 22488.68 140.11 41473.22 88888.00 2024-05-29 16:09:37.000 150 22488.66 140.12 41473.22 88888.00 2024-05-29 16:09:38.000 150 22488.64 140.14 41473.27 88888.00 2024-05-29 16:09:39.000 150 22488.64 140.15 41473.31 88888.00 2024-05-29 16:09:40.000 150 22488.65 140.15 41473.32 47559.94 2024-05-29 16:09:41.000 150 22488.61 140.16 41473.28 88888.00 2024-05-29 16:09:42.000 150 22488.57 140.19 41473.20 88888.00 2024-05-29 16:09:43.000 150 22488.55 140.21 41473.15 88888.00 2024-05-29 16:09:44.000 150 22488.50 140.23 41473.15 88888.00 2024-05-29 16:09:45.000 150 22488.41 140.22 41473.15 47559.95 2024-05-29 16:09:46.000 150 22488.31 140.16 41473.10 88888.00 2024-05-29 16:09:47.000 150 22488.27 140.12 41473.06 88888.00 2024-05-29 16:09:48.000 150 22488.30 140.16 41473.10 88888.00 2024-05-29 16:09:49.000 150 22488.35 140.20 41473.17 88888.00 2024-05-29 16:09:50.000 150 22488.37 140.18 41473.18 47559.87 2024-05-29 16:09:51.000 150 22488.35 140.13 41473.16 88888.00 2024-05-29 16:09:52.000 150 22488.36 140.12 41473.16 88888.00 2024-05-29 16:09:53.000 150 22488.38 140.10 41473.14 88888.00 2024-05-29 16:09:54.000 150 22488.36 140.07 41473.09 88888.00 2024-05-29 16:09:55.000 150 22488.31 140.10 41473.06 47559.82 2024-05-29 16:09:56.000 150 22488.28 140.15 41473.07 88888.00 2024-05-29 16:09:57.000 150 22488.25 140.14 41473.12 88888.00 2024-05-29 16:09:58.000 150 22488.22 140.12 41473.12 88888.00 2024-05-29 16:09:59.000 150 22488.23 140.12 41473.07 88888.00 2024-05-29 16:10:00.000 150 22488.25 140.13 41473.06 47559.81 2024-05-29 16:10:01.000 150 22488.23 140.16 41473.09 88888.00 2024-05-29 16:10:02.000 150 22488.20 140.19 41473.07 88888.00 2024-05-29 16:10:03.000 150 22488.16 140.15 41473.00 88888.00 2024-05-29 16:10:04.000 150 22488.15 140.11 41472.96 88888.00 2024-05-29 16:10:05.000 150 22488.19 140.14 41473.01 47559.76 2024-05-29 16:10:06.000 150 22488.16 140.16 41473.06 88888.00 2024-05-29 16:10:07.000 150 22488.11 140.16 41473.07 88888.00 2024-05-29 16:10:08.000 150 22488.15 140.23 41473.06 88888.00 2024-05-29 16:10:09.000 150 22488.21 140.28 41473.04 88888.00 2024-05-29 16:10:10.000 150 22488.20 140.24 41473.02 47559.75 2024-05-29 16:10:11.000 150 22488.15 140.18 41473.03 88888.00 2024-05-29 16:10:12.000 150 22488.14 140.19 41473.07 88888.00 2024-05-29 16:10:13.000 150 22488.17 140.26 41473.10 88888.00 2024-05-29 16:10:14.000 150 22488.17 140.28 41473.05 88888.00 2024-05-29 16:10:15.000 150 22488.14 140.28 41473.00 47559.75 2024-05-29 16:10:16.000 150 22488.12 140.32 41473.02 88888.00 2024-05-29 16:10:17.000 150 22488.13 140.37 41473.03 88888.00 2024-05-29 16:10:18.000 150 22488.15 140.37 41473.04 88888.00 2024-05-29 16:10:19.000 150 22488.14 140.33 41473.11 88888.00 2024-05-29 16:10:20.000 150 22488.11 140.28 41473.19 47559.73 2024-05-29 16:10:21.000 150 22488.07 140.26 41473.18 88888.00 2024-05-29 16:10:22.000 150 22488.02 140.29 41473.13 88888.00 2024-05-29 16:10:23.000 150 22488.03 140.31 41473.08 88888.00 2024-05-29 16:10:24.000 150 22488.10 140.29 41473.06 88888.00 2024-05-29 16:10:25.000 150 22488.17 140.32 41473.14 47559.80 2024-05-29 16:10:26.000 150 22488.19 140.37 41473.24 88888.00 2024-05-29 16:10:27.000 150 22488.18 140.35 41473.24 88888.00 2024-05-29 16:10:28.000 150 22488.13 140.27 41473.15 88888.00 2024-05-29 16:10:29.000 150 22488.08 140.27 41473.08 88888.00 2024-05-29 16:10:30.000 150 22488.07 140.35 41473.09 47559.77 2024-05-29 16:10:31.000 150 22488.08 140.33 41473.04 88888.00 2024-05-29 16:10:32.000 150 22488.07 140.26 41472.94 88888.00 2024-05-29 16:10:33.000 150 22488.10 140.25 41472.89 88888.00 2024-05-29 16:10:34.000 150 22488.17 140.33 41472.93 88888.00 2024-05-29 16:10:35.000 150 22488.21 140.41 41472.99 47559.79 2024-05-29 16:10:36.000 150 22488.22 140.40 41473.01 88888.00 2024-05-29 16:10:37.000 150 22488.21 140.35 41473.00 88888.00 2024-05-29 16:10:38.000 150 22488.19 140.34 41473.00 88888.00 2024-05-29 16:10:39.000 150 22488.17 140.35 41472.98 88888.00 2024-05-29 16:10:40.000 150 22488.17 140.35 41472.93 47559.78 2024-05-29 16:10:41.000 150 22488.22 140.35 41472.89 88888.00 2024-05-29 16:10:42.000 150 22488.25 140.34 41472.88 88888.00 2024-05-29 16:10:43.000 150 22488.31 140.32 41472.96 88888.00 2024-05-29 16:10:44.000 150 22488.38 140.32 41473.09 88888.00 2024-05-29 16:10:45.000 150 22488.40 140.35 41473.14 47559.83 2024-05-29 16:10:46.000 150 22488.38 140.41 41473.12 88888.00 2024-05-29 16:10:47.000 150 22488.37 140.44 41473.09 88888.00 2024-05-29 16:10:48.000 150 22488.33 140.43 41473.06 88888.00 2024-05-29 16:10:49.000 150 22488.34 140.43 41473.08 88888.00 2024-05-29 16:10:50.000 150 22488.38 140.45 41473.13 47559.85 2024-05-29 16:10:51.000 150 22488.40 140.46 41473.16 88888.00 2024-05-29 16:10:52.000 150 22488.40 140.47 41473.15 88888.00 2024-05-29 16:10:53.000 150 22488.42 140.47 41473.11 88888.00 2024-05-29 16:10:54.000 150 22488.46 140.42 41473.08 88888.00 2024-05-29 16:10:55.000 150 22488.48 140.38 41473.11 47559.89 2024-05-29 16:10:56.000 150 22488.44 140.33 41473.11 88888.00 2024-05-29 16:10:57.000 150 22488.42 140.31 41473.04 88888.00 2024-05-29 16:10:58.000 150 22488.44 140.31 41472.96 88888.00 2024-05-29 16:10:59.000 150 22488.50 140.33 41472.98 88888.00 2024-05-29 16:11:00.000 150 22488.55 140.36 41473.06 47559.94 2024-05-29 16:11:01.000 150 22488.58 140.38 41473.14 88888.00 2024-05-29 16:11:02.000 150 22488.60 140.37 41473.15 88888.00 2024-05-29 16:11:03.000 150 22488.61 140.36 41473.09 88888.00 2024-05-29 16:11:04.000 150 22488.59 140.33 41473.00 88888.00 2024-05-29 16:11:05.000 150 22488.56 140.29 41472.97 47560.03 2024-05-29 16:11:06.000 150 22488.54 140.28 41472.99 88888.00 2024-05-29 16:11:07.000 150 22488.57 140.31 41473.02 88888.00 2024-05-29 16:11:08.000 150 22488.62 140.40 41473.06 88888.00 2024-05-29 16:11:09.000 150 22488.64 140.50 41473.09 88888.00 2024-05-29 16:11:10.000 150 22488.64 140.49 41473.11 47560.06 2024-05-29 16:11:11.000 150 22488.62 140.45 41473.11 88888.00 2024-05-29 16:11:12.000 150 22488.64 140.39 41473.05 88888.00 2024-05-29 16:11:13.000 150 22488.70 140.34 41472.97 88888.00 2024-05-29 16:11:14.000 150 22488.74 140.33 41472.89 88888.00 2024-05-29 16:11:15.000 150 22488.75 140.33 41472.86 47560.15 2024-05-29 16:11:16.000 150 22488.79 140.34 41472.91 88888.00 2024-05-29 16:11:17.000 150 22488.86 140.41 41472.97 88888.00 2024-05-29 16:11:18.000 150 22488.91 140.45 41472.98 88888.00 2024-05-29 16:11:19.000 150 22488.96 140.44 41472.96 88888.00 2024-05-29 16:11:20.000 150 22489.00 140.44 41472.98 47560.21 2024-05-29 16:11:21.000 150 22489.00 140.47 41473.01 88888.00 2024-05-29 16:11:22.000 150 22489.00 140.46 41473.02 88888.00 2024-05-29 16:11:23.000 150 22489.03 140.39 41473.00 88888.00 2024-05-29 16:11:24.000 150 22489.08 140.33 41472.99 88888.00 2024-05-29 16:11:25.000 150 22489.13 140.34 41473.02 47560.27 2024-05-29 16:11:26.000 150 22489.15 140.36 41473.05 88888.00 2024-05-29 16:11:27.000 150 22489.20 140.34 41473.11 88888.00 2024-05-29 16:11:28.000 150 22489.26 140.33 41473.16 88888.00 2024-05-29 16:11:29.000 150 22489.24 140.29 41473.09 88888.00 2024-05-29 16:11:30.000 150 22489.22 140.29 41472.99 47560.38 2024-05-29 16:11:31.000 150 22489.27 140.35 41473.01 88888.00 2024-05-29 16:11:32.000 150 22489.33 140.38 41473.06 88888.00 2024-05-29 16:11:33.000 150 22489.38 140.37 41473.11 88888.00 2024-05-29 16:11:34.000 150 22489.40 140.40 41473.10 88888.00 2024-05-29 16:11:35.000 150 22489.40 140.42 41472.99 47560.45 2024-05-29 16:11:36.000 150 22489.42 140.39 41472.95 88888.00 2024-05-29 16:11:37.000 150 22489.47 140.35 41473.07 88888.00 2024-05-29 16:11:38.000 150 22489.50 140.34 41473.21 88888.00 2024-05-29 16:11:39.000 150 22489.51 140.37 41473.21 88888.00 2024-05-29 16:11:40.000 150 22489.53 140.38 41473.18 47560.53 2024-05-29 16:11:41.000 150 22489.57 140.40 41473.19 88888.00 2024-05-29 16:11:42.000 150 22489.61 140.40 41473.21 88888.00 2024-05-29 16:11:43.000 150 22489.64 140.40 41473.22 88888.00 2024-05-29 16:11:44.000 150 22489.69 140.45 41473.27 88888.00 2024-05-29 16:11:45.000 150 22489.73 140.49 41473.31 47560.61 2024-05-29 16:11:46.000 150 22489.71 140.41 41473.28 88888.00 2024-05-29 16:11:47.000 150 22489.69 140.33 41473.21 88888.00 2024-05-29 16:11:48.000 150 22489.75 140.32 41473.15 88888.00 2024-05-29 16:11:49.000 150 22489.80 140.29 41473.08 88888.00 2024-05-29 16:11:50.000 150 22489.82 140.26 41473.13 47560.69 2024-05-29 16:11:51.000 150 22489.84 140.25 41473.27 88888.00 2024-05-29 16:11:52.000 150 22489.87 140.28 41473.35 88888.00 2024-05-29 16:11:53.000 150 22489.90 140.34 41473.36 88888.00 2024-05-29 16:11:54.000 150 22489.88 140.34 41473.34 88888.00 2024-05-29 16:11:55.000 150 22489.82 140.29 41473.32 47560.79 2024-05-29 16:11:56.000 150 22489.81 140.27 41473.34 88888.00 2024-05-29 16:11:57.000 150 22489.88 140.26 41473.31 88888.00 2024-05-29 16:11:58.000 150 22489.97 140.24 41473.27 88888.00 2024-05-29 16:11:59.000 150 22490.00 140.27 41473.27 88888.00 2024-05-29 16:12:00.000 150 22489.98 140.31 41473.27 47560.84 2024-05-29 16:12:01.000 150 22489.97 140.28 41473.24 88888.00 2024-05-29 16:12:02.000 150 22489.96 140.25 41473.17 88888.00 2024-05-29 16:12:03.000 150 22489.95 140.29 41473.16 88888.00 2024-05-29 16:12:04.000 150 22489.96 140.32 41473.23 88888.00 2024-05-29 16:12:05.000 150 22489.99 140.31 41473.31 47560.93 2024-05-29 16:12:06.000 150 22490.06 140.35 41473.41 88888.00 2024-05-29 16:12:07.000 150 22490.12 140.45 41473.53 88888.00 2024-05-29 16:12:08.000 150 22490.13 140.51 41473.55 88888.00 2024-05-29 16:12:09.000 150 22490.14 140.50 41473.46 88888.00 2024-05-29 16:12:10.000 150 22490.11 140.45 41473.32 47560.98 2024-05-29 16:12:11.000 150 22490.04 140.36 41473.24 88888.00 2024-05-29 16:12:12.000 150 22489.99 140.26 41473.27 88888.00 2024-05-29 16:12:13.000 150 22490.00 140.23 41473.35 88888.00 2024-05-29 16:12:14.000 150 22490.06 140.27 41473.39 88888.00 2024-05-29 16:12:15.000 150 22490.12 140.37 41473.48 47561.07 2024-05-29 16:12:16.000 150 22490.15 140.40 41473.54 88888.00 2024-05-29 16:12:17.000 150 22490.13 140.33 41473.50 88888.00 2024-05-29 16:12:18.000 150 22490.11 140.25 41473.43 88888.00 2024-05-29 16:12:19.000 150 22490.11 140.19 41473.38 88888.00 2024-05-29 16:12:20.000 150 22490.10 140.16 41473.39 47561.10 2024-05-29 16:12:21.000 150 22490.11 140.19 41473.46 88888.00 2024-05-29 16:12:22.000 150 22490.12 140.25 41473.47 88888.00 2024-05-29 16:12:23.000 150 22490.16 140.31 41473.49 88888.00 2024-05-29 16:12:24.000 150 22490.20 140.32 41473.52 88888.00 2024-05-29 16:12:25.000 150 22490.18 140.27 41473.47 47561.13 2024-05-29 16:12:26.000 150 22490.15 140.19 41473.38 88888.00 2024-05-29 16:12:27.000 150 22490.15 140.15 41473.34 88888.00 2024-05-29 16:12:28.000 150 22490.15 140.14 41473.36 88888.00 2024-05-29 16:12:29.000 150 22490.12 140.18 41473.38 88888.00 2024-05-29 16:12:30.000 150 22490.11 140.19 41473.38 47561.17 2024-05-29 16:12:31.000 150 22490.10 140.20 41473.38 88888.00 2024-05-29 16:12:32.000 150 22490.06 140.25 41473.40 88888.00 2024-05-29 16:12:33.000 150 22490.03 140.30 41473.41 88888.00 2024-05-29 16:12:34.000 150 22490.07 140.30 41473.41 88888.00 2024-05-29 16:12:35.000 150 22490.11 140.25 41473.43 47561.19 2024-05-29 16:12:36.000 150 22490.10 140.21 41473.41 88888.00 2024-05-29 16:12:37.000 150 22490.08 140.17 41473.38 88888.00 2024-05-29 16:12:38.000 150 22490.09 140.16 41473.43 88888.00 2024-05-29 16:12:39.000 150 22490.13 140.22 41473.54 88888.00 2024-05-29 16:12:40.000 150 22490.15 140.25 41473.57 47561.20 2024-05-29 16:12:41.000 150 22490.14 140.20 41473.55 88888.00 2024-05-29 16:12:42.000 150 22490.15 140.19 41473.56 88888.00 2024-05-29 16:12:43.000 150 22490.17 140.21 41473.59 88888.00 2024-05-29 16:12:44.000 150 22490.14 140.20 41473.59 88888.00 2024-05-29 16:12:45.000 150 22490.07 140.17 41473.62 47561.21 2024-05-29 16:12:46.000 150 22489.99 140.16 41473.64 88888.00 2024-05-29 16:12:47.000 150 22489.94 140.19 41473.64 88888.00 2024-05-29 16:12:48.000 150 22489.99 140.19 41473.63 88888.00 2024-05-29 16:12:49.000 150 22490.03 140.14 41473.58 88888.00 2024-05-29 16:12:50.000 150 22490.01 140.09 41473.56 47561.22 2024-05-29 16:12:51.000 150 22489.99 140.09 41473.64 88888.00 2024-05-29 16:12:52.000 150 22490.03 140.16 41473.74 88888.00 2024-05-29 16:12:53.000 150 22490.03 140.25 41473.75 88888.00 2024-05-29 16:12:54.000 150 22489.96 140.24 41473.64 88888.00 2024-05-29 16:12:55.000 150 22489.92 140.17 41473.50 47561.19 2024-05-29 16:12:56.000 150 22489.97 140.16 41473.50 88888.00 2024-05-29 16:12:57.000 150 22490.03 140.22 41473.62 88888.00 2024-05-29 16:12:58.000 150 22490.05 140.28 41473.71 88888.00 2024-05-29 16:12:59.000 150 22490.06 140.36 41473.70 88888.00 2024-05-29 16:13:00.000 150 22490.06 140.41 41473.67 47561.21 2024-05-29 16:13:01.000 150 22490.02 140.37 41473.67 88888.00 2024-05-29 16:13:02.000 150 22489.95 140.30 41473.69 88888.00 2024-05-29 16:13:03.000 150 22489.94 140.30 41473.69 88888.00 2024-05-29 16:13:04.000 150 22489.99 140.37 41473.70 88888.00 2024-05-29 16:13:05.000 150 22490.02 140.45 41473.73 47561.22 2024-05-29 16:13:06.000 150 22489.97 140.44 41473.72 88888.00 2024-05-29 16:13:07.000 150 22489.90 140.37 41473.70 88888.00 2024-05-29 16:13:08.000 150 22489.92 140.38 41473.76 88888.00 2024-05-29 16:13:09.000 150 22489.98 140.40 41473.81 88888.00 2024-05-29 16:13:10.000 150 22489.97 140.33 41473.74 47561.14 2024-05-29 16:13:11.000 150 22489.91 140.32 41473.62 88888.00 2024-05-29 16:13:12.000 150 22489.82 140.36 41473.46 88888.00 2024-05-29 16:13:13.000 150 22489.73 140.34 41473.36 88888.00 2024-05-29 16:13:14.000 150 22489.73 140.31 41473.46 88888.00 2024-05-29 16:13:15.000 150 22489.79 140.35 41473.66 47561.16 2024-05-29 16:13:16.000 150 22489.82 140.42 41473.79 88888.00 2024-05-29 16:13:17.000 150 22489.85 140.40 41473.82 88888.00 2024-05-29 16:13:18.000 150 22489.88 140.35 41473.80 88888.00 2024-05-29 16:13:19.000 150 22489.84 140.35 41473.76 88888.00 2024-05-29 16:13:20.000 150 22489.78 140.40 41473.70 47561.18 2024-05-29 16:13:21.000 150 22489.79 140.47 41473.73 88888.00 2024-05-29 16:13:22.000 150 22489.84 140.57 41473.86 88888.00 2024-05-29 16:13:23.000 150 22489.87 140.60 41473.93 88888.00 2024-05-29 16:13:24.000 150 22489.87 140.55 41473.88 88888.00 2024-05-29 16:13:25.000 150 22489.86 140.48 41473.85 47561.14 2024-05-29 16:13:26.000 150 22489.84 140.45 41473.86 88888.00 2024-05-29 16:13:27.000 150 22489.76 140.42 41473.79 88888.00 2024-05-29 16:13:28.000 150 22489.67 140.37 41473.69 88888.00 2024-05-29 16:13:29.000 150 22489.67 140.41 41473.72 88888.00 2024-05-29 16:13:30.000 150 22489.70 140.50 41473.82 47561.12 2024-05-29 16:13:31.000 150 22489.70 140.52 41473.88 88888.00 2024-05-29 16:13:32.000 150 22489.72 140.48 41473.89 88888.00 2024-05-29 16:13:33.000 150 22489.75 140.43 41473.86 88888.00 2024-05-29 16:13:34.000 150 22489.74 140.44 41473.89 88888.00 2024-05-29 16:13:35.000 150 22489.69 140.50 41473.93 47561.14 2024-05-29 16:13:36.000 150 22489.64 140.51 41473.87 88888.00 2024-05-29 16:13:37.000 150 22489.65 140.51 41473.84 88888.00 2024-05-29 16:13:38.000 150 22489.69 140.57 41473.87 88888.00 2024-05-29 16:13:39.000 150 22489.69 140.59 41473.91 88888.00 2024-05-29 16:13:40.000 150 22489.69 140.56 41473.93 47561.12 2024-05-29 16:13:41.000 150 22489.69 140.54 41473.92 88888.00 2024-05-29 16:13:42.000 150 22489.67 140.56 41473.89 88888.00 2024-05-29 16:13:43.000 150 22489.62 140.60 41473.86 88888.00 2024-05-29 16:13:44.000 150 22489.59 140.61 41473.85 88888.00 2024-05-29 16:13:45.000 150 22489.62 140.57 41473.88 47561.13 2024-05-29 16:13:46.000 150 22489.63 140.53 41473.90 88888.00 2024-05-29 16:13:47.000 150 22489.66 140.59 41473.98 88888.00 2024-05-29 16:13:48.000 150 22489.71 140.69 41474.09 88888.00 2024-05-29 16:13:49.000 150 22489.72 140.69 41474.10 88888.00 2024-05-29 16:13:50.000 150 22489.68 140.63 41474.04 47561.10 2024-05-29 16:13:51.000 150 22489.61 140.59 41473.98 88888.00 2024-05-29 16:13:52.000 150 22489.55 140.57 41473.90 88888.00 2024-05-29 16:13:53.000 150 22489.53 140.55 41473.93 88888.00 2024-05-29 16:13:54.000 150 22489.57 140.59 41474.05 88888.00 2024-05-29 16:13:55.000 150 22489.61 140.66 41474.17 47561.10 2024-05-29 16:13:56.000 150 22489.60 140.75 41474.21 88888.00 2024-05-29 16:13:57.000 150 22489.58 140.82 41474.18 88888.00 2024-05-29 16:13:58.000 150 22489.56 140.83 41474.13 88888.00 2024-05-29 16:13:59.000 150 22489.52 140.73 41474.04 88888.00 2024-05-29 16:14:00.000 150 22489.46 140.57 41473.94 47561.03 2024-05-29 16:14:01.000 150 22489.42 140.51 41473.94 88888.00 2024-05-29 16:14:02.000 150 22489.43 140.55 41474.09 88888.00 2024-05-29 16:14:03.000 150 22489.50 140.61 41474.27 88888.00 2024-05-29 16:14:04.000 150 22489.56 140.67 41474.31 88888.00 2024-05-29 16:14:05.000 150 22489.59 140.69 41474.27 47561.07 2024-05-29 16:14:06.000 150 22489.57 140.72 41474.19 88888.00 2024-05-29 16:14:07.000 150 22489.52 140.76 41474.09 88888.00 2024-05-29 16:14:08.000 150 22489.47 140.73 41474.06 88888.00 2024-05-29 16:14:09.000 150 22489.44 140.67 41474.11 88888.00 2024-05-29 16:14:10.000 150 22489.45 140.69 41474.14 47561.03 2024-05-29 16:14:11.000 150 22489.49 140.74 41474.15 88888.00 2024-05-29 16:14:12.000 150 22489.50 140.78 41474.12 88888.00 2024-05-29 16:14:13.000 150 22489.50 140.79 41474.12 88888.00 2024-05-29 16:14:14.000 150 22489.49 140.78 41474.16 88888.00 2024-05-29 16:14:15.000 150 22489.47 140.76 41474.14 47561.03 2024-05-29 16:14:16.000 150 22489.38 140.75 41474.04 88888.00 2024-05-29 16:14:17.000 150 22489.27 140.73 41473.98 88888.00 2024-05-29 16:14:18.000 150 22489.26 140.76 41474.00 88888.00 2024-05-29 16:14:19.000 150 22489.30 140.81 41474.00 88888.00 2024-05-29 16:14:20.000 150 22489.28 140.82 41473.97 47561.04 2024-05-29 16:14:21.000 150 22489.25 140.79 41473.99 88888.00 2024-05-29 16:14:22.000 150 22489.25 140.78 41474.11 88888.00 2024-05-29 16:14:23.000 150 22489.25 140.76 41474.22 88888.00 2024-05-29 16:14:24.000 150 22489.23 140.74 41474.24 88888.00 2024-05-29 16:14:25.000 150 22489.22 140.75 41474.18 47561.02 2024-05-29 16:14:26.000 150 22489.20 140.76 41474.16 88888.00 2024-05-29 16:14:27.000 150 22489.25 140.75 41474.23 88888.00 2024-05-29 16:14:28.000 150 22489.32 140.71 41474.31 88888.00 2024-05-29 16:14:29.000 150 22489.31 140.71 41474.27 88888.00 2024-05-29 16:14:30.000 150 22489.25 140.75 41474.21 47560.97 2024-05-29 16:14:31.000 150 22489.18 140.79 41474.19 88888.00 2024-05-29 16:14:32.000 150 22489.13 140.78 41474.16 88888.00 2024-05-29 16:14:33.000 150 22489.15 140.71 41474.14 88888.00 2024-05-29 16:14:34.000 150 22489.21 140.65 41474.16 88888.00 2024-05-29 16:14:35.000 150 22489.20 140.67 41474.20 47561.00 2024-05-29 16:14:36.000 150 22489.15 140.75 41474.27 88888.00 2024-05-29 16:14:37.000 150 22489.13 140.82 41474.32 88888.00 2024-05-29 16:14:38.000 150 22489.15 140.86 41474.30 88888.00 2024-05-29 16:14:39.000 150 22489.15 140.88 41474.25 88888.00 2024-05-29 16:14:40.000 150 22489.17 140.85 41474.26 47560.98 2024-05-29 16:14:41.000 150 22489.18 140.82 41474.28 88888.00 2024-05-29 16:14:42.000 150 22489.19 140.90 41474.30 88888.00 2024-05-29 16:14:43.000 150 22489.20 140.94 41474.31 88888.00 2024-05-29 16:14:44.000 150 22489.20 140.89 41474.31 88888.00 2024-05-29 16:14:45.000 150 22489.17 140.89 41474.30 47560.94 2024-05-29 16:14:46.000 150 22489.10 140.95 41474.24 88888.00 2024-05-29 16:14:47.000 150 22489.05 140.98 41474.13 88888.00 2024-05-29 16:14:48.000 150 22489.07 141.01 41474.11 88888.00 2024-05-29 16:14:49.000 150 22489.12 141.00 41474.16 88888.00 2024-05-29 16:14:50.000 150 22489.11 140.93 41474.16 47560.92 2024-05-29 16:14:51.000 150 22489.09 140.87 41474.13 88888.00 2024-05-29 16:14:52.000 150 22489.09 140.88 41474.14 88888.00 2024-05-29 16:14:53.000 150 22489.07 140.89 41474.11 88888.00 2024-05-29 16:14:54.000 150 22489.03 140.90 41474.04 88888.00 2024-05-29 16:14:55.000 150 22489.01 140.92 41474.04 47560.91 2024-05-29 16:14:56.000 150 22489.04 140.94 41474.09 88888.00 2024-05-29 16:14:57.000 150 22489.06 140.96 41474.09 88888.00 2024-05-29 16:14:58.000 150 22489.06 140.98 41474.04 88888.00 2024-05-29 16:14:59.000 150 22489.03 141.00 41473.98 88888.00 2024-05-29 16:15:00.000 150 22489.02 141.00 41473.89 47560.91 2024-05-29 16:15:01.000 150 22488.99 141.00 41473.84 88888.00 2024-05-29 16:15:02.000 150 22488.97 141.01 41473.86 88888.00 2024-05-29 16:15:03.000 150 22488.94 141.00 41473.92 88888.00 2024-05-29 16:15:04.000 150 22488.95 140.95 41473.94 88888.00 2024-05-29 16:15:05.000 150 22488.99 140.97 41473.97 47560.91 2024-05-29 16:15:06.000 150 22489.03 141.05 41474.00 88888.00 2024-05-29 16:15:07.000 150 22489.04 141.01 41474.00 88888.00 2024-05-29 16:15:08.000 150 22489.08 140.94 41474.00 88888.00 2024-05-29 16:15:09.000 150 22489.13 140.98 41474.04 88888.00 2024-05-29 16:15:10.000 150 22489.11 141.07 41474.09 47560.94 2024-05-29 16:15:11.000 150 22489.03 141.08 41474.10 88888.00 2024-05-29 16:15:12.000 150 22489.02 141.06 41474.09 88888.00 2024-05-29 16:15:13.000 150 22489.05 141.07 41474.07 88888.00 2024-05-29 16:15:14.000 150 22489.02 141.09 41474.06 88888.00 2024-05-29 16:15:15.000 150 22488.98 141.08 41474.09 47560.94 2024-05-29 16:15:16.000 150 22488.97 141.03 41474.11 88888.00 2024-05-29 16:15:17.000 150 22488.99 140.98 41474.11 88888.00 2024-05-29 16:15:18.000 150 22489.06 141.01 41474.12 88888.00 2024-05-29 16:15:19.000 150 22489.13 141.04 41474.16 88888.00 2024-05-29 16:15:20.000 150 22489.15 141.02 41474.23 47560.93 2024-05-29 16:15:21.000 150 22489.10 141.01 41474.31 88888.00 2024-05-29 16:15:22.000 150 22489.06 141.04 41474.24 88888.00 2024-05-29 16:15:23.000 150 22489.02 141.05 41474.07 88888.00 2024-05-29 16:15:24.000 150 22488.98 141.04 41473.93 88888.00 2024-05-29 16:15:25.000 150 22488.94 140.97 41473.89 47560.91 2024-05-29 16:15:26.000 150 22488.91 140.91 41473.94 88888.00 2024-05-29 16:15:27.000 150 22488.92 140.97 41474.07 88888.00 2024-05-29 16:15:28.000 150 22488.96 141.10 41474.20 88888.00 2024-05-29 16:15:29.000 150 22488.95 141.11 41474.19 88888.00 2024-05-29 16:15:30.000 150 22488.93 141.02 41474.11 47560.95 2024-05-29 16:15:31.000 150 22488.91 140.98 41474.00 88888.00 2024-05-29 16:15:32.000 150 22488.88 141.00 41473.88 88888.00 2024-05-29 16:15:33.000 150 22488.83 141.02 41473.79 88888.00 2024-05-29 16:15:34.000 150 22488.84 141.03 41473.77 88888.00 2024-05-29 16:15:35.000 150 22488.92 141.09 41473.86 47560.96 2024-05-29 16:15:36.000 150 22489.00 141.13 41473.99 88888.00 2024-05-29 16:15:37.000 150 22489.05 141.12 41474.04 88888.00 2024-05-29 16:15:38.000 150 22489.09 141.15 41474.06 88888.00 2024-05-29 16:15:39.000 150 22489.08 141.16 41473.98 88888.00 2024-05-29 16:15:40.000 150 22489.06 141.12 41473.90 47560.98 2024-05-29 16:15:41.000 150 22489.10 141.09 41473.91 88888.00 2024-05-29 16:15:42.000 150 22489.15 141.07 41473.93 88888.00 2024-05-29 16:15:43.000 150 22489.20 141.05 41473.96 88888.00 2024-05-29 16:15:44.000 150 22489.24 141.06 41474.03 88888.00 2024-05-29 16:15:45.000 150 22489.19 141.08 41474.02 47560.98 2024-05-29 16:15:46.000 150 22489.13 141.08 41473.91 88888.00 2024-05-29 16:15:47.000 150 22489.16 141.06 41473.87 88888.00 2024-05-29 16:15:48.000 150 22489.25 141.07 41473.92 88888.00 2024-05-29 16:15:49.000 150 22489.29 141.04 41473.95 88888.00 2024-05-29 16:15:50.000 150 22489.25 140.94 41473.89 47561.04 2024-05-29 16:15:51.000 150 22489.22 140.90 41473.86 88888.00 2024-05-29 16:15:52.000 150 22489.25 140.97 41473.90 88888.00 2024-05-29 16:15:53.000 150 22489.29 141.05 41473.96 88888.00 2024-05-29 16:15:54.000 150 22489.28 141.02 41473.98 88888.00 2024-05-29 16:15:55.000 150 22489.26 140.99 41473.94 47561.05 2024-05-29 16:15:56.000 150 22489.28 141.02 41473.98 88888.00 2024-05-29 16:15:57.000 150 22489.29 141.06 41474.07 88888.00 2024-05-29 16:15:58.000 150 22489.26 141.03 41474.09 88888.00 2024-05-29 16:15:59.000 150 22489.19 140.96 41473.98 88888.00 2024-05-29 16:16:00.000 150 22489.16 140.92 41473.94 47561.09 2024-05-29 16:16:01.000 150 22489.23 140.98 41474.07 88888.00 2024-05-29 16:16:02.000 150 22489.31 141.04 41474.22 88888.00 2024-05-29 16:16:03.000 150 22489.32 141.03 41474.26 88888.00 2024-05-29 16:16:04.000 150 22489.29 141.01 41474.20 88888.00 2024-05-29 16:16:05.000 150 22489.27 141.04 41474.12 47561.12 2024-05-29 16:16:06.000 150 22489.29 141.08 41474.05 88888.00 2024-05-29 16:16:07.000 150 22489.33 141.08 41473.99 88888.00 2024-05-29 16:16:08.000 150 22489.36 141.11 41473.99 88888.00 2024-05-29 16:16:09.000 150 22489.36 141.08 41474.07 88888.00 2024-05-29 16:16:10.000 150 22489.36 141.01 41474.16 47561.16 2024-05-29 16:16:11.000 150 22489.37 141.05 41474.19 88888.00 2024-05-29 16:16:12.000 150 22489.37 141.16 41474.18 88888.00 2024-05-29 16:16:13.000 150 22489.38 141.17 41474.18 88888.00 2024-05-29 16:16:14.000 150 22489.43 141.10 41474.20 88888.00 2024-05-29 16:16:15.000 150 22489.45 141.04 41474.19 47561.18 2024-05-29 16:16:16.000 150 22489.42 141.01 41474.17 88888.00 2024-05-29 16:16:17.000 150 22489.31 140.91 41474.07 88888.00 2024-05-29 16:16:18.000 150 22489.18 140.76 41473.90 88888.00 2024-05-29 16:16:19.000 150 22489.24 140.80 41473.93 88888.00 2024-05-29 16:16:20.000 150 22489.41 140.97 41474.10 47561.24 2024-05-29 16:16:21.000 150 22489.50 141.00 41474.15 88888.00 2024-05-29 16:16:22.000 150 22489.50 140.96 41474.16 88888.00 2024-05-29 16:16:23.000 150 22489.50 140.97 41474.20 88888.00 2024-05-29 16:16:24.000 150 22489.50 141.00 41474.19 88888.00 2024-05-29 16:16:25.000 150 22489.46 141.00 41474.11 47561.26 2024-05-29 16:16:26.000 150 22489.43 140.96 41474.02 88888.00 2024-05-29 16:16:27.000 150 22489.47 140.97 41474.06 88888.00 2024-05-29 16:16:28.000 150 22489.54 141.07 41474.16 88888.00 2024-05-29 16:16:29.000 150 22489.59 141.14 41474.15 88888.00 2024-05-29 16:16:30.000 150 22489.57 141.13 41474.06 47561.30 2024-05-29 16:16:31.000 150 22489.53 141.09 41474.03 88888.00 2024-05-29 16:16:32.000 150 22489.51 141.04 41474.08 88888.00 2024-05-29 16:16:33.000 150 22489.52 141.05 41474.14 88888.00 2024-05-29 16:16:34.000 150 22489.54 141.11 41474.13 88888.00 2024-05-29 16:16:35.000 150 22489.53 141.13 41474.10 47561.31 2024-05-29 16:16:36.000 150 22489.53 141.10 41474.14 88888.00 2024-05-29 16:16:37.000 150 22489.60 141.13 41474.24 88888.00 2024-05-29 16:16:38.000 150 22489.71 141.18 41474.34 88888.00 2024-05-29 16:16:39.000 150 22489.78 141.12 41474.36 88888.00 2024-05-29 16:16:40.000 150 22489.79 141.01 41474.32 47561.34 2024-05-29 16:16:41.000 150 22489.77 140.95 41474.27 88888.00 2024-05-29 16:16:42.000 150 22489.74 140.98 41474.18 88888.00 2024-05-29 16:16:43.000 150 22489.70 141.08 41474.14 88888.00 2024-05-29 16:16:44.000 150 22489.70 141.16 41474.18 88888.00 2024-05-29 16:16:45.000 150 22489.72 141.17 41474.22 47561.43 2024-05-29 16:16:46.000 150 22489.72 141.15 41474.21 88888.00 2024-05-29 16:16:47.000 150 22489.69 141.10 41474.11 88888.00 2024-05-29 16:16:48.000 150 22489.65 140.98 41473.98 88888.00 2024-05-29 16:16:49.000 150 22489.63 140.91 41473.97 88888.00 2024-05-29 16:16:50.000 150 22489.66 140.96 41474.09 47561.40 2024-05-29 16:16:51.000 150 22489.69 141.04 41474.14 88888.00 2024-05-29 16:16:52.000 150 22489.71 141.14 41474.17 88888.00 2024-05-29 16:16:53.000 150 22489.73 141.20 41474.21 88888.00 2024-05-29 16:16:54.000 150 22489.74 141.15 41474.18 88888.00 2024-05-29 16:16:55.000 150 22489.73 141.03 41474.09 47561.47 2024-05-29 16:16:56.000 150 22489.77 140.97 41474.01 88888.00 2024-05-29 16:16:57.000 150 22489.81 140.96 41473.99 88888.00 2024-05-29 16:16:58.000 150 22489.82 141.02 41474.06 88888.00 2024-05-29 16:16:59.000 150 22489.83 141.12 41474.15 88888.00 2024-05-29 16:17:00.000 150 22489.83 141.19 41474.18 47561.52 2024-05-29 16:17:01.000 150 22489.87 141.21 41474.22 88888.00 2024-05-29 16:17:02.000 150 22489.92 141.19 41474.25 88888.00 2024-05-29 16:17:03.000 150 22489.95 141.19 41474.20 88888.00 2024-05-29 16:17:04.000 150 22489.98 141.21 41474.18 88888.00 2024-05-29 16:17:05.000 150 22490.01 141.17 41474.22 47561.54 2024-05-29 16:17:06.000 150 22490.02 141.12 41474.29 88888.00 2024-05-29 16:17:07.000 150 22490.06 141.16 41474.36 88888.00 2024-05-29 16:17:08.000 150 22490.10 141.25 41474.39 88888.00 2024-05-29 16:17:09.000 150 22490.10 141.23 41474.38 88888.00 2024-05-29 16:17:10.000 150 22490.05 141.15 41474.37 47561.62 2024-05-29 16:17:11.000 150 22490.03 141.13 41474.36 88888.00 2024-05-29 16:17:12.000 150 22490.04 141.16 41474.37 88888.00 2024-05-29 16:17:13.000 150 22490.05 141.15 41474.39 88888.00 2024-05-29 16:17:14.000 150 22490.03 141.10 41474.33 88888.00 2024-05-29 16:17:15.000 150 22490.01 141.04 41474.21 47561.66 2024-05-29 16:17:16.000 150 22489.97 141.02 41474.16 88888.00 2024-05-29 16:17:17.000 150 22489.98 141.02 41474.22 88888.00 2024-05-29 16:17:18.000 150 22490.05 141.06 41474.34 88888.00 2024-05-29 16:17:19.000 150 22490.07 141.09 41474.37 88888.00 2024-05-29 16:17:20.000 150 22490.06 141.09 41474.31 47561.67 2024-05-29 16:17:21.000 150 22490.04 141.04 41474.24 88888.00 2024-05-29 16:17:22.000 150 22490.02 140.99 41474.20 88888.00 2024-05-29 16:17:23.000 150 22490.05 141.00 41474.26 88888.00 2024-05-29 16:17:24.000 150 22490.12 141.07 41474.35 88888.00 2024-05-29 16:17:25.000 150 22490.17 141.07 41474.36 47561.73 2024-05-29 16:17:26.000 150 22490.18 141.02 41474.34 88888.00 2024-05-29 16:17:27.000 150 22490.16 140.99 41474.32 88888.00 2024-05-29 16:17:28.000 150 22490.16 140.98 41474.27 88888.00 2024-05-29 16:17:29.000 150 22490.18 140.94 41474.23 88888.00 2024-05-29 16:17:30.000 150 22490.19 140.92 41474.25 47561.73 2024-05-29 16:17:31.000 150 22490.20 140.94 41474.33 88888.00 2024-05-29 16:17:32.000 150 22490.18 140.97 41474.38 88888.00 2024-05-29 16:17:33.000 150 22490.10 140.95 41474.29 88888.00 2024-05-29 16:17:34.000 150 22490.01 140.88 41474.12 88888.00 2024-05-29 16:17:35.000 150 22490.00 140.81 41474.04 47561.79 2024-05-29 16:17:36.000 150 22490.02 140.81 41474.09 88888.00 2024-05-29 16:17:37.000 150 22490.03 140.81 41474.14 88888.00 2024-05-29 16:17:38.000 150 22490.07 140.77 41474.16 88888.00 2024-05-29 16:17:39.000 150 22490.20 140.76 41474.27 88888.00 2024-05-29 16:17:40.000 150 22490.33 140.79 41474.38 47561.81 2024-05-29 16:17:41.000 150 22490.36 140.79 41474.34 88888.00 2024-05-29 16:17:42.000 150 22490.31 140.79 41474.29 88888.00 2024-05-29 16:17:43.000 150 22490.29 140.84 41474.40 88888.00 2024-05-29 16:17:44.000 150 22490.32 140.90 41474.56 88888.00 2024-05-29 16:17:45.000 150 22490.34 140.95 41474.61 47561.87 2024-05-29 16:17:46.000 150 22490.34 140.95 41474.54 88888.00 2024-05-29 16:17:47.000 150 22490.33 140.87 41474.38 88888.00 2024-05-29 16:17:48.000 150 22490.33 140.81 41474.31 88888.00 2024-05-29 16:17:49.000 150 22490.37 140.86 41474.43 88888.00 2024-05-29 16:17:50.000 150 22490.41 140.89 41474.53 47561.93 2024-05-29 16:17:51.000 150 22490.39 140.89 41474.54 88888.00 2024-05-29 16:17:52.000 150 22490.37 140.93 41474.53 88888.00 2024-05-29 16:17:53.000 150 22490.37 140.98 41474.54 88888.00 2024-05-29 16:17:54.000 150 22490.41 140.95 41474.57 88888.00 2024-05-29 16:17:55.000 150 22490.46 140.91 41474.62 47561.99 2024-05-29 16:17:56.000 150 22490.49 140.93 41474.63 88888.00 2024-05-29 16:17:57.000 150 22490.46 140.95 41474.57 88888.00 2024-05-29 16:17:58.000 150 22490.39 140.92 41474.47 88888.00 2024-05-29 16:17:59.000 150 22490.42 140.93 41474.48 88888.00 2024-05-29 16:18:00.000 150 22490.52 141.01 41474.58 47562.02 2024-05-29 16:18:01.000 150 22490.58 141.05 41474.67 88888.00 2024-05-29 16:18:02.000 150 22490.61 141.04 41474.72 88888.00 2024-05-29 16:18:03.000 150 22490.62 141.01 41474.70 88888.00 2024-05-29 16:18:04.000 150 22490.62 140.93 41474.60 88888.00 2024-05-29 16:18:05.000 150 22490.64 140.86 41474.51 47562.10 2024-05-29 16:18:06.000 150 22490.61 140.88 41474.50 88888.00 2024-05-29 16:18:07.000 150 22490.60 140.98 41474.56 88888.00 2024-05-29 16:18:08.000 150 22490.68 141.07 41474.66 88888.00 2024-05-29 16:18:09.000 150 22490.78 141.09 41474.66 88888.00 2024-05-29 16:18:10.000 150 22490.81 141.08 41474.57 47562.15 2024-05-29 16:18:11.000 150 22490.75 141.04 41474.50 88888.00 2024-05-29 16:18:12.000 150 22490.70 140.91 41474.44 88888.00 2024-05-29 16:18:13.000 150 22490.71 140.84 41474.42 88888.00 2024-05-29 16:18:14.000 150 22490.75 140.92 41474.45 88888.00 2024-05-29 16:18:15.000 150 22490.76 140.99 41474.49 47562.18 2024-05-29 16:18:16.000 150 22490.81 140.98 41474.55 88888.00 2024-05-29 16:18:17.000 150 22490.85 140.91 41474.57 88888.00 2024-05-29 16:18:18.000 150 22490.85 140.86 41474.53 88888.00 2024-05-29 16:18:19.000 150 22490.88 140.90 41474.49 88888.00 2024-05-29 16:18:20.000 150 22490.90 140.93 41474.47 47562.27 2024-05-29 16:18:21.000 150 22490.88 140.92 41474.44 88888.00 2024-05-29 16:18:22.000 150 22490.89 140.91 41474.46 88888.00 2024-05-29 16:18:23.000 150 22490.94 140.91 41474.52 88888.00 2024-05-29 16:18:24.000 150 22490.96 140.94 41474.59 88888.00 2024-05-29 16:18:25.000 150 22490.93 140.95 41474.60 47562.29 2024-05-29 16:18:26.000 150 22490.91 140.93 41474.53 88888.00 2024-05-29 16:18:27.000 150 22490.94 140.90 41474.50 88888.00 2024-05-29 16:18:28.000 150 22490.96 140.89 41474.51 88888.00 2024-05-29 16:18:29.000 150 22490.97 140.87 41474.50 88888.00 2024-05-29 16:18:30.000 150 22490.98 140.84 41474.54 47562.40 2024-05-29 16:18:31.000 150 22490.98 140.81 41474.63 88888.00 2024-05-29 16:18:32.000 150 22490.97 140.81 41474.65 88888.00 2024-05-29 16:18:33.000 150 22491.00 140.84 41474.61 88888.00 2024-05-29 16:18:34.000 150 22491.06 140.88 41474.62 88888.00 2024-05-29 16:18:35.000 150 22491.07 140.91 41474.65 47562.41 2024-05-29 16:18:36.000 150 22491.01 140.90 41474.64 88888.00 2024-05-29 16:18:37.000 150 22490.92 140.81 41474.58 88888.00 2024-05-29 16:18:38.000 150 22490.90 140.76 41474.55 88888.00 2024-05-29 16:18:39.000 150 22490.94 140.79 41474.54 88888.00 2024-05-29 16:18:40.000 150 22490.96 140.80 41474.53 47562.46 2024-05-29 16:18:41.000 150 22490.95 140.75 41474.53 88888.00 2024-05-29 16:18:42.000 150 22490.96 140.70 41474.56 88888.00 2024-05-29 16:18:43.000 150 22490.98 140.74 41474.61 88888.00 2024-05-29 16:18:44.000 150 22490.98 140.84 41474.66 88888.00 2024-05-29 16:18:45.000 150 22490.93 140.82 41474.68 47562.51 2024-05-29 16:18:46.000 150 22490.89 140.71 41474.69 88888.00 2024-05-29 16:18:47.000 150 22490.90 140.68 41474.69 88888.00 2024-05-29 16:18:48.000 150 22490.93 140.74 41474.68 88888.00 2024-05-29 16:18:49.000 150 22490.91 140.78 41474.67 88888.00 2024-05-29 16:18:50.000 150 22490.87 140.78 41474.65 47562.49 2024-05-29 16:18:51.000 150 22490.81 140.78 41474.59 88888.00 2024-05-29 16:18:52.000 150 22490.72 140.84 41474.50 88888.00 2024-05-29 16:18:53.000 150 22490.66 140.89 41474.43 88888.00 2024-05-29 16:18:54.000 150 22490.68 140.90 41474.43 88888.00 2024-05-29 16:18:55.000 150 22490.80 140.90 41474.55 47562.51 2024-05-29 16:18:56.000 150 22490.94 140.88 41474.71 88888.00 2024-05-29 16:18:57.000 150 22491.02 140.85 41474.77 88888.00 2024-05-29 16:18:58.000 150 22491.06 140.90 41474.76 88888.00 2024-05-29 16:18:59.000 150 22491.08 140.94 41474.72 88888.00 2024-05-29 16:19:00.000 150 22491.06 140.89 41474.64 47562.53 2024-05-29 16:19:01.000 150 22490.97 140.80 41474.56 88888.00 2024-05-29 16:19:02.000 150 22490.91 140.72 41474.56 88888.00 2024-05-29 16:19:03.000 150 22490.92 140.68 41474.61 88888.00 2024-05-29 16:19:04.000 150 22490.93 140.69 41474.61 88888.00 2024-05-29 16:19:05.000 150 22490.94 140.72 41474.63 47562.53 2024-05-29 16:19:06.000 150 22490.98 140.77 41474.71 88888.00 2024-05-29 16:19:07.000 150 22490.98 140.81 41474.74 88888.00 2024-05-29 16:19:08.000 150 22490.95 140.81 41474.72 88888.00 2024-05-29 16:19:09.000 150 22490.95 140.80 41474.72 88888.00 2024-05-29 16:19:10.000 150 22490.96 140.78 41474.69 47562.54 2024-05-29 16:19:11.000 150 22490.93 140.75 41474.60 88888.00 2024-05-29 16:19:12.000 150 22490.91 140.74 41474.56 88888.00 2024-05-29 16:19:13.000 150 22490.91 140.78 41474.59 88888.00 2024-05-29 16:19:14.000 150 22490.94 140.82 41474.66 88888.00 2024-05-29 16:19:15.000 150 22490.96 140.81 41474.72 47562.59 2024-05-29 16:19:16.000 150 22490.95 140.77 41474.74 88888.00 2024-05-29 16:19:17.000 150 22490.98 140.76 41474.79 88888.00 2024-05-29 16:19:18.000 150 22491.00 140.79 41474.88 88888.00 2024-05-29 16:19:19.000 150 22490.95 140.79 41474.95 88888.00 2024-05-29 16:19:20.000 150 22490.90 140.77 41474.98 47562.57 2024-05-29 16:19:21.000 150 22490.91 140.77 41474.93 88888.00 2024-05-29 16:19:22.000 150 22490.94 140.80 41474.84 88888.00 2024-05-29 16:19:23.000 150 22490.98 140.85 41474.77 88888.00 2024-05-29 16:19:24.000 150 22490.96 140.82 41474.69 88888.00 2024-05-29 16:19:25.000 150 22490.94 140.73 41474.66 47562.61 2024-05-29 16:19:26.000 150 22490.94 140.67 41474.70 88888.00 2024-05-29 16:19:27.000 150 22490.89 140.64 41474.70 88888.00 2024-05-29 16:19:28.000 150 22490.80 140.57 41474.65 88888.00 2024-05-29 16:19:29.000 150 22490.77 140.51 41474.58 88888.00 2024-05-29 16:19:30.000 150 22490.81 140.54 41474.59 47562.58 2024-05-29 16:19:31.000 150 22490.83 140.62 41474.68 88888.00 2024-05-29 16:19:32.000 150 22490.83 140.72 41474.76 88888.00 2024-05-29 16:19:33.000 150 22490.86 140.81 41474.73 88888.00 2024-05-29 16:19:34.000 150 22490.90 140.84 41474.66 88888.00 2024-05-29 16:19:35.000 150 22490.85 140.78 41474.62 47562.63 2024-05-29 16:19:36.000 150 22490.76 140.71 41474.62 88888.00 2024-05-29 16:19:37.000 150 22490.75 140.72 41474.70 88888.00 2024-05-29 16:19:38.000 150 22490.81 140.76 41474.79 88888.00 2024-05-29 16:19:39.000 150 22490.81 140.73 41474.81 88888.00 2024-05-29 16:19:40.000 150 22490.79 140.66 41474.77 47562.61 2024-05-29 16:19:41.000 150 22490.81 140.61 41474.75 88888.00 2024-05-29 16:19:42.000 150 22490.82 140.59 41474.75 88888.00 2024-05-29 16:19:43.000 150 22490.81 140.59 41474.73 88888.00 2024-05-29 16:19:44.000 150 22490.80 140.59 41474.70 88888.00 2024-05-29 16:19:45.000 150 22490.80 140.61 41474.71 47562.63 2024-05-29 16:19:46.000 150 22490.81 140.62 41474.75 88888.00 2024-05-29 16:19:47.000 150 22490.81 140.62 41474.81 88888.00 2024-05-29 16:19:48.000 150 22490.82 140.69 41474.86 88888.00 2024-05-29 16:19:49.000 150 22490.81 140.77 41474.82 88888.00 2024-05-29 16:19:50.000 150 22490.77 140.81 41474.71 47562.67 2024-05-29 16:19:51.000 150 22490.78 140.79 41474.69 88888.00 2024-05-29 16:19:52.000 150 22490.85 140.70 41474.81 88888.00 2024-05-29 16:19:53.000 150 22490.88 140.61 41474.90 88888.00 2024-05-29 16:19:54.000 150 22490.86 140.56 41474.91 88888.00 2024-05-29 16:19:55.000 150 22490.89 140.59 41474.93 47562.68 2024-05-29 16:19:56.000 150 22490.93 140.64 41475.00 88888.00 2024-05-29 16:19:57.000 150 22490.92 140.65 41474.99 88888.00 2024-05-29 16:19:58.000 150 22490.90 140.63 41474.94 88888.00 2024-05-29 16:19:59.000 150 22490.91 140.59 41474.96 88888.00 2024-05-29 16:20:00.000 150 22490.91 140.57 41474.97 47562.67 2024-05-29 16:20:01.000 150 22490.91 140.58 41474.97 88888.00 2024-05-29 16:20:02.000 150 22490.94 140.59 41474.98 88888.00 2024-05-29 16:20:03.000 150 22490.98 140.60 41475.00 88888.00 2024-05-29 16:20:04.000 150 22491.02 140.63 41475.04 88888.00 2024-05-29 16:20:05.000 150 22491.06 140.66 41475.05 47562.71 2024-05-29 16:20:06.000 150 22491.08 140.65 41475.00 88888.00 2024-05-29 16:20:07.000 150 22491.05 140.59 41474.89 88888.00 2024-05-29 16:20:08.000 150 22491.01 140.52 41474.84 88888.00 2024-05-29 16:20:09.000 150 22491.00 140.49 41474.83 88888.00 2024-05-29 16:20:10.000 150 22490.95 140.51 41474.76 47562.73 2024-05-29 16:20:11.000 150 22490.86 140.50 41474.64 88888.00 2024-05-29 16:20:12.000 150 22490.82 140.47 41474.59 88888.00 2024-05-29 16:20:13.000 150 22490.84 140.46 41474.70 88888.00 2024-05-29 16:20:14.000 150 22490.88 140.48 41474.89 88888.00 2024-05-29 16:20:15.000 150 22490.93 140.50 41475.02 47562.71 2024-05-29 16:20:16.000 150 22490.96 140.53 41475.05 88888.00 2024-05-29 16:20:17.000 150 22490.94 140.53 41475.02 88888.00 2024-05-29 16:20:18.000 150 22490.97 140.58 41475.04 88888.00 2024-05-29 16:20:19.000 150 22491.03 140.63 41475.08 88888.00 2024-05-29 16:20:20.000 150 22491.04 140.60 41475.08 47562.74 2024-05-29 16:20:21.000 150 22490.99 140.55 41475.03 88888.00 2024-05-29 16:20:22.000 150 22490.95 140.53 41475.03 88888.00 2024-05-29 16:20:23.000 150 22490.95 140.58 41475.09 88888.00 2024-05-29 16:20:24.000 150 22490.90 140.62 41475.08 88888.00 2024-05-29 16:20:25.000 150 22490.82 140.58 41474.97 47562.71 2024-05-29 16:20:26.000 150 22490.83 140.54 41474.91 88888.00 2024-05-29 16:20:27.000 150 22490.90 140.56 41474.94 88888.00 2024-05-29 16:20:28.000 150 22490.91 140.55 41474.91 88888.00 2024-05-29 16:20:29.000 150 22490.86 140.50 41474.87 88888.00 2024-05-29 16:20:30.000 150 22490.87 140.49 41474.88 47562.73 2024-05-29 16:20:31.000 150 22490.92 140.51 41474.93 88888.00 2024-05-29 16:20:32.000 150 22490.97 140.60 41474.95 88888.00 2024-05-29 16:20:33.000 150 22490.96 140.66 41474.93 88888.00 2024-05-29 16:20:34.000 150 22490.92 140.57 41474.86 88888.00 2024-05-29 16:20:35.000 150 22490.89 140.46 41474.81 47562.69 2024-05-29 16:20:36.000 150 22490.90 140.48 41474.82 88888.00 2024-05-29 16:20:37.000 150 22490.88 140.55 41474.88 88888.00 2024-05-29 16:20:38.000 150 22490.86 140.56 41474.92 88888.00 2024-05-29 16:20:39.000 150 22490.89 140.49 41474.93 88888.00 2024-05-29 16:20:40.000 150 22490.90 140.46 41474.95 47562.65 2024-05-29 16:20:41.000 150 22490.88 140.53 41475.01 88888.00 2024-05-29 16:20:42.000 150 22490.86 140.59 41475.07 88888.00 2024-05-29 16:20:43.000 150 22490.85 140.59 41475.10 88888.00 2024-05-29 16:20:44.000 150 22490.84 140.55 41475.09 88888.00 2024-05-29 16:20:45.000 150 22490.84 140.53 41475.13 47562.66 2024-05-29 16:20:46.000 150 22490.82 140.55 41475.22 88888.00 2024-05-29 16:20:47.000 150 22490.77 140.57 41475.26 88888.00 2024-05-29 16:20:48.000 150 22490.73 140.52 41475.20 88888.00 2024-05-29 16:20:49.000 150 22490.72 140.45 41475.13 88888.00 2024-05-29 16:20:50.000 150 22490.70 140.44 41475.07 47562.68 2024-05-29 16:20:51.000 150 22490.65 140.47 41475.02 88888.00 2024-05-29 16:20:52.000 150 22490.61 140.51 41475.00 88888.00 2024-05-29 16:20:53.000 150 22490.62 140.60 41475.02 88888.00 2024-05-29 16:20:54.000 150 22490.66 140.68 41475.07 88888.00 2024-05-29 16:20:55.000 150 22490.63 140.68 41475.09 47562.68 2024-05-29 16:20:56.000 150 22490.59 140.65 41475.11 88888.00 2024-05-29 16:20:57.000 150 22490.60 140.67 41475.16 88888.00 2024-05-29 16:20:58.000 150 22490.59 140.68 41475.15 88888.00 2024-05-29 16:20:59.000 150 22490.53 140.64 41475.07 88888.00 2024-05-29 16:21:00.000 150 22490.49 140.57 41475.00 47562.64 2024-05-29 16:21:01.000 150 22490.49 140.52 41474.95 88888.00 2024-05-29 16:21:02.000 150 22490.53 140.54 41474.98 88888.00 2024-05-29 16:21:03.000 150 22490.58 140.54 41475.11 88888.00 2024-05-29 16:21:04.000 150 22490.61 140.51 41475.20 88888.00 2024-05-29 16:21:05.000 150 22490.60 140.53 41475.13 47562.61 2024-05-29 16:21:06.000 150 22490.52 140.56 41474.97 88888.00 2024-05-29 16:21:07.000 150 22490.41 140.54 41474.84 88888.00 2024-05-29 16:21:08.000 150 22490.33 140.49 41474.77 88888.00 2024-05-29 16:21:09.000 150 22490.36 140.51 41474.80 88888.00 2024-05-29 16:21:10.000 150 22490.48 140.57 41474.89 47562.62 2024-05-29 16:21:11.000 150 22490.54 140.58 41475.03 88888.00 2024-05-29 16:21:12.000 150 22490.53 140.61 41475.17 88888.00 2024-05-29 16:21:13.000 150 22490.53 140.67 41475.16 88888.00 2024-05-29 16:21:14.000 150 22490.56 140.68 41475.05 88888.00 2024-05-29 16:21:15.000 150 22490.53 140.59 41474.96 47562.64 2024-05-29 16:21:16.000 150 22490.47 140.52 41474.87 88888.00 2024-05-29 16:21:17.000 150 22490.43 140.54 41474.84 88888.00 2024-05-29 16:21:18.000 150 22490.43 140.60 41474.89 88888.00 2024-05-29 16:21:19.000 150 22490.42 140.67 41474.94 88888.00 2024-05-29 16:21:20.000 150 22490.38 140.73 41474.92 47562.62 2024-05-29 16:21:21.000 150 22490.40 140.73 41474.89 88888.00 2024-05-29 16:21:22.000 150 22490.47 140.67 41474.89 88888.00 2024-05-29 16:21:23.000 150 22490.51 140.56 41474.86 88888.00 2024-05-29 16:21:24.000 150 22490.49 140.49 41474.82 88888.00 2024-05-29 16:21:25.000 150 22490.47 140.50 41474.82 47562.63 2024-05-29 16:21:26.000 150 22490.48 140.54 41474.84 88888.00 2024-05-29 16:21:27.000 150 22490.47 140.55 41474.85 88888.00 2024-05-29 16:21:28.000 150 22490.45 140.57 41474.89 88888.00 2024-05-29 16:21:29.000 150 22490.45 140.62 41474.96 88888.00 2024-05-29 16:21:30.000 150 22490.50 140.68 41474.99 47562.57 2024-05-29 16:21:31.000 150 22490.55 140.69 41475.07 88888.00 2024-05-29 16:21:32.000 150 22490.56 140.65 41475.18 88888.00 2024-05-29 16:21:33.000 150 22490.55 140.57 41475.17 88888.00 2024-05-29 16:21:34.000 150 22490.53 140.50 41475.04 88888.00 2024-05-29 16:21:35.000 150 22490.49 140.45 41474.98 47562.61 2024-05-29 16:21:36.000 150 22490.45 140.48 41475.07 88888.00 2024-05-29 16:21:37.000 150 22490.43 140.57 41475.09 88888.00 2024-05-29 16:21:38.000 150 22490.42 140.58 41474.94 88888.00 2024-05-29 16:21:39.000 150 22490.42 140.60 41474.83 88888.00 2024-05-29 16:21:40.000 150 22490.45 140.67 41474.92 47562.60 2024-05-29 16:21:41.000 150 22490.51 140.73 41475.06 88888.00 2024-05-29 16:21:42.000 150 22490.54 140.73 41475.09 88888.00 2024-05-29 16:21:43.000 150 22490.53 140.72 41475.04 88888.00 2024-05-29 16:21:44.000 150 22490.51 140.72 41474.99 88888.00 2024-05-29 16:21:45.000 150 22490.45 140.68 41474.96 47562.68 2024-05-29 16:21:46.000 150 22490.39 140.62 41474.95 88888.00 2024-05-29 16:21:47.000 150 22490.39 140.60 41475.02 88888.00 2024-05-29 16:21:48.000 150 22490.42 140.62 41475.12 88888.00 2024-05-29 16:21:49.000 150 22490.45 140.68 41475.17 88888.00 2024-05-29 16:21:50.000 150 22490.46 140.68 41475.13 47562.64 2024-05-29 16:21:51.000 150 22490.42 140.62 41475.06 88888.00 2024-05-29 16:21:52.000 150 22490.39 140.60 41475.04 88888.00 2024-05-29 16:21:53.000 150 22490.40 140.63 41475.05 88888.00 2024-05-29 16:21:54.000 150 22490.43 140.61 41475.06 88888.00 2024-05-29 16:21:55.000 150 22490.44 140.59 41475.07 47562.63 2024-05-29 16:21:56.000 150 22490.43 140.62 41475.08 88888.00 2024-05-29 16:21:57.000 150 22490.38 140.62 41475.06 88888.00 2024-05-29 16:21:58.000 150 22490.38 140.56 41475.04 88888.00 2024-05-29 16:21:59.000 150 22490.43 140.55 41475.03 88888.00 2024-05-29 16:22:00.000 150 22490.46 140.59 41475.01 47562.67 2024-05-29 16:22:01.000 150 22490.44 140.62 41475.00 88888.00 2024-05-29 16:22:02.000 150 22490.44 140.65 41475.05 88888.00 2024-05-29 16:22:03.000 150 22490.48 140.66 41475.08 88888.00 2024-05-29 16:22:04.000 150 22490.50 140.65 41475.06 88888.00 2024-05-29 16:22:05.000 150 22490.52 140.65 41474.99 47562.68 2024-05-29 16:22:06.000 150 22490.53 140.68 41474.93 88888.00 2024-05-29 16:22:07.000 150 22490.54 140.75 41474.93 88888.00 2024-05-29 16:22:08.000 150 22490.59 140.83 41475.03 88888.00 2024-05-29 16:22:09.000 150 22490.59 140.85 41475.09 88888.00 2024-05-29 16:22:10.000 150 22490.52 140.80 41475.06 47562.73 2024-05-29 16:22:11.000 150 22490.50 140.76 41475.07 88888.00 2024-05-29 16:22:12.000 150 22490.55 140.76 41475.10 88888.00 2024-05-29 16:22:13.000 150 22490.57 140.74 41475.04 88888.00 2024-05-29 16:22:14.000 150 22490.53 140.66 41474.95 88888.00 2024-05-29 16:22:15.000 150 22490.49 140.62 41474.93 47562.75 2024-05-29 16:22:16.000 150 22490.48 140.63 41474.94 88888.00 2024-05-29 16:22:17.000 150 22490.53 140.71 41475.01 88888.00 2024-05-29 16:22:18.000 150 22490.59 140.80 41475.11 88888.00 2024-05-29 16:22:19.000 150 22490.60 140.78 41475.15 88888.00 2024-05-29 16:22:20.000 150 22490.59 140.72 41475.13 47562.75 2024-05-29 16:22:21.000 150 22490.59 140.68 41475.07 88888.00 2024-05-29 16:22:22.000 150 22490.58 140.68 41475.01 88888.00 2024-05-29 16:22:23.000 150 22490.57 140.70 41474.98 88888.00 2024-05-29 16:22:24.000 150 22490.58 140.73 41475.01 88888.00 2024-05-29 16:22:25.000 150 22490.59 140.73 41475.02 47562.77 2024-05-29 16:22:26.000 150 22490.59 140.69 41474.99 88888.00 2024-05-29 16:22:27.000 150 22490.62 140.67 41475.05 88888.00 2024-05-29 16:22:28.000 150 22490.67 140.67 41475.18 88888.00 2024-05-29 16:22:29.000 150 22490.68 140.70 41475.27 88888.00 2024-05-29 16:22:30.000 150 22490.68 140.74 41475.28 47562.85 2024-05-29 16:22:31.000 150 22490.65 140.75 41475.23 88888.00 2024-05-29 16:22:32.000 150 22490.61 140.71 41475.16 88888.00 2024-05-29 16:22:33.000 150 22490.60 140.66 41475.12 88888.00 2024-05-29 16:22:34.000 150 22490.65 140.68 41475.16 88888.00 2024-05-29 16:22:35.000 150 22490.69 140.70 41475.21 47562.84 2024-05-29 16:22:36.000 150 22490.73 140.68 41475.21 88888.00 2024-05-29 16:22:37.000 150 22490.74 140.63 41475.15 88888.00 2024-05-29 16:22:38.000 150 22490.70 140.62 41475.11 88888.00 2024-05-29 16:22:39.000 150 22490.70 140.74 41475.21 88888.00 2024-05-29 16:22:40.000 150 22490.77 140.84 41475.32 47562.89 2024-05-29 16:22:41.000 150 22490.80 140.80 41475.29 88888.00 2024-05-29 16:22:42.000 150 22490.78 140.74 41475.19 88888.00 2024-05-29 16:22:43.000 150 22490.74 140.76 41475.15 88888.00 2024-05-29 16:22:44.000 150 22490.77 140.80 41475.16 88888.00 2024-05-29 16:22:45.000 150 22490.84 140.81 41475.13 47562.94 2024-05-29 16:22:46.000 150 22490.87 140.81 41475.10 88888.00 2024-05-29 16:22:47.000 150 22490.90 140.88 41475.24 88888.00 2024-05-29 16:22:48.000 150 22490.98 140.99 41475.51 88888.00 2024-05-29 16:22:49.000 150 22490.98 140.97 41475.56 88888.00 2024-05-29 16:22:50.000 150 22490.92 140.88 41475.42 47562.99 2024-05-29 16:22:51.000 150 22490.90 140.82 41475.37 88888.00 2024-05-29 16:22:52.000 150 22490.88 140.69 41475.36 88888.00 2024-05-29 16:22:53.000 150 22490.84 140.58 41475.31 88888.00 2024-05-29 16:22:54.000 150 22490.88 140.62 41475.29 88888.00 2024-05-29 16:22:55.000 150 22490.93 140.72 41475.32 47563.01 2024-05-29 16:22:56.000 150 22490.88 140.76 41475.32 88888.00 2024-05-29 16:22:57.000 150 22490.81 140.78 41475.31 88888.00 2024-05-29 16:22:58.000 150 22490.81 140.77 41475.32 88888.00 2024-05-29 16:22:59.000 150 22490.86 140.75 41475.37 88888.00 2024-05-29 16:23:00.000 150 22490.91 140.77 41475.46 47563.02 2024-05-29 16:23:01.000 150 22490.96 140.84 41475.55 88888.00 2024-05-29 16:23:02.000 150 22491.02 140.87 41475.57 88888.00 2024-05-29 16:23:03.000 150 22491.01 140.82 41475.54 88888.00 2024-05-29 16:23:04.000 150 22490.90 140.75 41475.47 88888.00 2024-05-29 16:23:05.000 150 22490.82 140.72 41475.41 47563.05 2024-05-29 16:23:06.000 150 22490.82 140.70 41475.44 88888.00 2024-05-29 16:23:07.000 150 22490.87 140.74 41475.54 88888.00 2024-05-29 16:23:08.000 150 22490.91 140.80 41475.56 88888.00 2024-05-29 16:23:09.000 150 22490.92 140.81 41475.45 88888.00 2024-05-29 16:23:10.000 150 22490.93 140.79 41475.40 47563.08 2024-05-29 16:23:11.000 150 22490.96 140.81 41475.43 88888.00 2024-05-29 16:23:12.000 150 22490.94 140.75 41475.38 88888.00 2024-05-29 16:23:13.000 150 22490.92 140.66 41475.36 88888.00 2024-05-29 16:23:14.000 150 22490.94 140.65 41475.43 88888.00 2024-05-29 16:23:15.000 150 22491.00 140.71 41475.52 47563.13 2024-05-29 16:23:16.000 150 22491.03 140.78 41475.53 88888.00 2024-05-29 16:23:17.000 150 22491.03 140.81 41475.50 88888.00 2024-05-29 16:23:18.000 150 22491.09 140.88 41475.52 88888.00 2024-05-29 16:23:19.000 150 22491.20 140.92 41475.54 88888.00 2024-05-29 16:23:20.000 150 22491.24 140.84 41475.50 47563.14 2024-05-29 16:23:21.000 150 22491.17 140.74 41475.42 88888.00 2024-05-29 16:23:22.000 150 22491.09 140.67 41475.38 88888.00 2024-05-29 16:23:23.000 150 22491.08 140.69 41475.47 88888.00 2024-05-29 16:23:24.000 150 22491.11 140.80 41475.59 88888.00 2024-05-29 16:23:25.000 150 22491.05 140.82 41475.53 47563.16 2024-05-29 16:23:26.000 150 22490.98 140.75 41475.42 88888.00 2024-05-29 16:23:27.000 150 22490.99 140.71 41475.44 88888.00 2024-05-29 16:23:28.000 150 22491.04 140.71 41475.50 88888.00 2024-05-29 16:23:29.000 150 22491.06 140.71 41475.45 88888.00 2024-05-29 16:23:30.000 150 22491.06 140.72 41475.32 47563.16 2024-05-29 16:23:31.000 150 22491.10 140.70 41475.32 88888.00 2024-05-29 16:23:32.000 150 22491.15 140.72 41475.45 88888.00 2024-05-29 16:23:33.000 150 22491.11 140.81 41475.56 88888.00 2024-05-29 16:23:34.000 150 22491.08 140.87 41475.58 88888.00 2024-05-29 16:23:35.000 150 22491.15 140.85 41475.57 47563.22 2024-05-29 16:23:36.000 150 22491.22 140.83 41475.53 88888.00 2024-05-29 16:23:37.000 150 22491.18 140.81 41475.36 88888.00 2024-05-29 16:23:38.000 150 22491.10 140.77 41475.18 88888.00 2024-05-29 16:23:39.000 150 22491.11 140.78 41475.19 88888.00 2024-05-29 16:23:40.000 150 22491.18 140.90 41475.36 47563.26 2024-05-29 16:23:41.000 150 22491.22 140.98 41475.46 88888.00 2024-05-29 16:23:42.000 150 22491.21 140.96 41475.44 88888.00 2024-05-29 16:23:43.000 150 22491.21 140.95 41475.43 88888.00 2024-05-29 16:23:44.000 150 22491.25 140.96 41475.45 88888.00 2024-05-29 16:23:45.000 150 22491.21 140.90 41475.44 47563.31 2024-05-29 16:23:46.000 150 22491.15 140.83 41475.39 88888.00 2024-05-29 16:23:47.000 150 22491.20 140.88 41475.48 88888.00 2024-05-29 16:23:48.000 150 22491.35 140.99 41475.64 88888.00 2024-05-29 16:23:49.000 150 22491.40 140.99 41475.64 88888.00 2024-05-29 16:23:50.000 150 22491.34 140.96 41475.54 47563.30 2024-05-29 16:23:51.000 150 22491.28 140.96 41475.52 88888.00 2024-05-29 16:23:52.000 150 22491.28 140.99 41475.55 88888.00 2024-05-29 16:23:53.000 150 22491.31 141.03 41475.57 88888.00 2024-05-29 16:23:54.000 150 22491.31 141.10 41475.55 88888.00 2024-05-29 16:23:55.000 150 22491.30 141.10 41475.52 47563.35 2024-05-29 16:23:56.000 150 22491.31 141.01 41475.55 88888.00 2024-05-29 16:23:57.000 150 22491.32 140.96 41475.64 88888.00 2024-05-29 16:23:58.000 150 22491.34 140.96 41475.67 88888.00 2024-05-29 16:23:59.000 150 22491.35 140.97 41475.61 88888.00 2024-05-29 16:24:00.000 150 22491.34 140.94 41475.54 47563.42 2024-05-29 16:24:01.000 150 22491.30 140.93 41475.54 88888.00 2024-05-29 16:24:02.000 150 22491.32 140.98 41475.61 88888.00 2024-05-29 16:24:03.000 150 22491.38 140.97 41475.60 88888.00 2024-05-29 16:24:04.000 150 22491.38 140.88 41475.50 88888.00 2024-05-29 16:24:05.000 150 22491.36 140.87 41475.50 47563.44 2024-05-29 16:24:06.000 150 22491.36 140.90 41475.63 88888.00 2024-05-29 16:24:07.000 150 22491.36 140.91 41475.70 88888.00 2024-05-29 16:24:08.000 150 22491.37 140.89 41475.66 88888.00 2024-05-29 16:24:09.000 150 22491.37 140.89 41475.60 88888.00 2024-05-29 16:24:10.000 150 22491.33 140.87 41475.56 47563.46 2024-05-29 16:24:11.000 150 22491.26 140.82 41475.49 88888.00 2024-05-29 16:24:12.000 150 22491.21 140.82 41475.46 88888.00 2024-05-29 16:24:13.000 150 22491.25 140.92 41475.54 88888.00 2024-05-29 16:24:14.000 150 22491.24 140.98 41475.53 88888.00 2024-05-29 16:24:15.000 150 22491.15 140.96 41475.39 47563.52 2024-05-29 16:24:16.000 150 22491.09 140.94 41475.32 88888.00 2024-05-29 16:24:17.000 150 22491.09 140.94 41475.29 88888.00 2024-05-29 16:24:18.000 150 22491.07 140.91 41475.23 88888.00 2024-05-29 16:24:19.000 150 22491.04 140.91 41475.20 88888.00 2024-05-29 16:24:20.000 150 22491.01 140.91 41475.16 47563.51 2024-05-29 16:24:21.000 150 22491.01 140.85 41475.12 88888.00 2024-05-29 16:24:22.000 150 22491.09 140.84 41475.22 88888.00 2024-05-29 16:24:23.000 150 22491.24 140.95 41475.46 88888.00 2024-05-29 16:24:24.000 150 22491.32 141.02 41475.62 88888.00 2024-05-29 16:24:25.000 150 22491.31 140.96 41475.57 47563.56 2024-05-29 16:24:26.000 150 22491.27 140.83 41475.46 88888.00 2024-05-29 16:24:27.000 150 22491.23 140.77 41475.43 88888.00 2024-05-29 16:24:28.000 150 22491.24 140.77 41475.40 88888.00 2024-05-29 16:24:29.000 150 22491.25 140.77 41475.34 88888.00 2024-05-29 16:24:30.000 150 22491.26 140.79 41475.34 47563.51 2024-05-29 16:24:31.000 150 22491.32 140.84 41475.52 88888.00 2024-05-29 16:24:32.000 150 22491.38 140.91 41475.66 88888.00 2024-05-29 16:24:33.000 150 22491.40 140.94 41475.67 88888.00 2024-05-29 16:24:34.000 150 22491.40 140.88 41475.66 88888.00 2024-05-29 16:24:35.000 150 22491.42 140.84 41475.66 47563.58 2024-05-29 16:24:36.000 150 22491.42 140.89 41475.62 88888.00 2024-05-29 16:24:37.000 150 22491.44 140.97 41475.62 88888.00 2024-05-29 16:24:38.000 150 22491.45 140.98 41475.70 88888.00 2024-05-29 16:24:39.000 150 22491.43 140.94 41475.76 88888.00 2024-05-29 16:24:40.000 150 22491.42 140.93 41475.71 47563.61 2024-05-29 16:24:41.000 150 22491.47 140.95 41475.67 88888.00 2024-05-29 16:24:42.000 150 22491.51 140.98 41475.68 88888.00 2024-05-29 16:24:43.000 150 22491.50 140.99 41475.74 88888.00 2024-05-29 16:24:44.000 150 22491.50 140.96 41475.77 88888.00 2024-05-29 16:24:45.000 150 22491.52 140.89 41475.72 47563.61 2024-05-29 16:24:46.000 150 22491.53 140.83 41475.69 88888.00 2024-05-29 16:24:47.000 150 22491.53 140.96 41475.80 88888.00 2024-05-29 16:24:48.000 150 22491.52 141.15 41475.93 88888.00 2024-05-29 16:24:49.000 150 22491.47 141.12 41475.86 88888.00 2024-05-29 16:24:50.000 150 22491.43 141.03 41475.77 47563.62 2024-05-29 16:24:51.000 150 22491.40 141.02 41475.73 88888.00 2024-05-29 16:24:52.000 150 22491.39 141.04 41475.70 88888.00 2024-05-29 16:24:53.000 150 22491.42 141.04 41475.76 88888.00 2024-05-29 16:24:54.000 150 22491.46 140.97 41475.89 88888.00 2024-05-29 16:24:55.000 150 22491.46 140.94 41475.97 47563.63 2024-05-29 16:24:56.000 150 22491.44 140.97 41475.92 88888.00 2024-05-29 16:24:57.000 150 22491.44 141.02 41475.86 88888.00 2024-05-29 16:24:58.000 150 22491.48 141.07 41475.89 88888.00 2024-05-29 16:24:59.000 150 22491.50 141.10 41475.95 88888.00 2024-05-29 16:25:00.000 150 22491.50 141.09 41475.97 47563.67 2024-05-29 16:25:01.000 150 22491.49 141.02 41475.93 88888.00 2024-05-29 16:25:02.000 150 22491.48 140.97 41475.91 88888.00 2024-05-29 16:25:03.000 150 22491.50 141.03 41475.98 88888.00 2024-05-29 16:25:04.000 150 22491.51 141.14 41476.05 88888.00 2024-05-29 16:25:05.000 150 22491.50 141.14 41476.05 47563.68 2024-05-29 16:25:06.000 150 22491.51 141.11 41476.06 88888.00 2024-05-29 16:25:07.000 150 22491.53 141.12 41476.09 88888.00 2024-05-29 16:25:08.000 150 22491.51 141.14 41476.02 88888.00 2024-05-29 16:25:09.000 150 22491.48 141.18 41475.93 88888.00 2024-05-29 16:25:10.000 150 22491.50 141.23 41475.92 47563.68 2024-05-29 16:25:11.000 150 22491.52 141.25 41475.95 88888.00 2024-05-29 16:25:12.000 150 22491.53 141.24 41475.99 88888.00 2024-05-29 16:25:13.000 150 22491.56 141.22 41476.04 88888.00 2024-05-29 16:25:14.000 150 22491.62 141.20 41476.06 88888.00 2024-05-29 16:25:15.000 150 22491.60 141.20 41475.99 47563.68 2024-05-29 16:25:16.000 150 22491.52 141.20 41475.94 88888.00 2024-05-29 16:25:17.000 150 22491.50 141.20 41475.99 88888.00 2024-05-29 16:25:18.000 150 22491.59 141.21 41476.05 88888.00 2024-05-29 16:25:19.000 150 22491.66 141.21 41476.00 88888.00 2024-05-29 16:25:20.000 150 22491.61 141.21 41475.93 47563.73 2024-05-29 16:25:21.000 150 22491.53 141.22 41475.89 88888.00 2024-05-29 16:25:22.000 150 22491.50 141.20 41475.87 88888.00 2024-05-29 16:25:23.000 150 22491.53 141.19 41475.86 88888.00 2024-05-29 16:25:24.000 150 22491.56 141.19 41475.88 88888.00 2024-05-29 16:25:25.000 150 22491.52 141.19 41475.89 47563.73 2024-05-29 16:25:26.000 150 22491.49 141.20 41475.90 88888.00 2024-05-29 16:25:27.000 150 22491.53 141.24 41475.96 88888.00 2024-05-29 16:25:28.000 150 22491.60 141.28 41476.05 88888.00 2024-05-29 16:25:29.000 150 22491.60 141.28 41476.06 88888.00 2024-05-29 16:25:30.000 150 22491.53 141.23 41475.99 47563.75 2024-05-29 16:25:31.000 150 22491.50 141.22 41475.98 88888.00 2024-05-29 16:25:32.000 150 22491.52 141.24 41475.98 88888.00 2024-05-29 16:25:33.000 150 22491.51 141.24 41475.97 88888.00 2024-05-29 16:25:34.000 150 22491.45 141.24 41476.02 88888.00 2024-05-29 16:25:35.000 150 22491.41 141.28 41476.09 47563.76 2024-05-29 16:25:36.000 150 22491.44 141.32 41476.07 88888.00 2024-05-29 16:25:37.000 150 22491.47 141.34 41476.04 88888.00 2024-05-29 16:25:38.000 150 22491.48 141.40 41476.11 88888.00 2024-05-29 16:25:39.000 150 22491.50 141.45 41476.15 88888.00 2024-05-29 16:25:40.000 150 22491.48 141.39 41476.05 47563.73 2024-05-29 16:25:41.000 150 22491.41 141.31 41475.96 88888.00 2024-05-29 16:25:42.000 150 22491.35 141.25 41475.95 88888.00 2024-05-29 16:25:43.000 150 22491.36 141.24 41475.93 88888.00 2024-05-29 16:25:44.000 150 22491.38 141.26 41475.89 88888.00 2024-05-29 16:25:45.000 150 22491.41 141.28 41475.93 47563.77 2024-05-29 16:25:46.000 150 22491.41 141.29 41475.98 88888.00 2024-05-29 16:25:47.000 150 22491.41 141.31 41475.95 88888.00 2024-05-29 16:25:48.000 150 22491.43 141.34 41475.93 88888.00 2024-05-29 16:25:49.000 150 22491.44 141.34 41475.96 88888.00 2024-05-29 16:25:50.000 150 22491.43 141.33 41475.97 47563.77 2024-05-29 16:25:51.000 150 22491.44 141.32 41475.96 88888.00 2024-05-29 16:25:52.000 150 22491.45 141.38 41475.96 88888.00 2024-05-29 16:25:53.000 150 22491.46 141.44 41475.93 88888.00 2024-05-29 16:25:54.000 150 22491.48 141.40 41475.91 88888.00 2024-05-29 16:25:55.000 150 22491.53 141.36 41475.96 47563.74 2024-05-29 16:25:56.000 150 22491.52 141.32 41475.99 88888.00 2024-05-29 16:25:57.000 150 22491.42 141.24 41475.95 88888.00 2024-05-29 16:25:58.000 150 22491.35 141.22 41475.88 88888.00 2024-05-29 16:25:59.000 150 22491.38 141.26 41475.84 88888.00 2024-05-29 16:26:00.000 150 22491.44 141.27 41475.85 47563.75 2024-05-29 16:26:01.000 150 22491.45 141.31 41475.97 88888.00 2024-05-29 16:26:02.000 150 22491.42 141.36 41476.11 88888.00 2024-05-29 16:26:03.000 150 22491.40 141.39 41476.14 88888.00 2024-05-29 16:26:04.000 150 22491.44 141.39 41476.11 88888.00 2024-05-29 16:26:05.000 150 22491.51 141.37 41476.10 47563.75 2024-05-29 16:26:06.000 150 22491.52 141.32 41476.06 88888.00 2024-05-29 16:26:07.000 150 22491.47 141.31 41476.01 88888.00 2024-05-29 16:26:08.000 150 22491.43 141.35 41475.98 88888.00 2024-05-29 16:26:09.000 150 22491.47 141.43 41476.02 88888.00 2024-05-29 16:26:10.000 150 22491.52 141.51 41476.11 47563.82 2024-05-29 16:26:11.000 150 22491.50 141.53 41476.15 88888.00 2024-05-29 16:26:12.000 150 22491.44 141.46 41476.08 88888.00 2024-05-29 16:26:13.000 150 22491.44 141.42 41475.98 88888.00 2024-05-29 16:26:14.000 150 22491.48 141.43 41475.96 88888.00 2024-05-29 16:26:15.000 150 22491.48 141.43 41476.03 47563.83 2024-05-29 16:26:16.000 150 22491.46 141.42 41476.06 88888.00 2024-05-29 16:26:17.000 150 22491.49 141.41 41476.07 88888.00 2024-05-29 16:26:18.000 150 22491.56 141.41 41476.15 88888.00 2024-05-29 16:26:19.000 150 22491.62 141.45 41476.15 88888.00 2024-05-29 16:26:20.000 150 22491.64 141.50 41476.11 47563.86 2024-05-29 16:26:21.000 150 22491.63 141.50 41476.09 88888.00 2024-05-29 16:26:22.000 150 22491.61 141.41 41476.04 88888.00 2024-05-29 16:26:23.000 150 22491.58 141.36 41475.99 88888.00 2024-05-29 16:26:24.000 150 22491.56 141.37 41476.00 88888.00 2024-05-29 16:26:25.000 150 22491.53 141.37 41475.97 47563.89 2024-05-29 16:26:26.000 150 22491.53 141.37 41476.00 88888.00 2024-05-29 16:26:27.000 150 22491.52 141.36 41476.04 88888.00 2024-05-29 16:26:28.000 150 22491.51 141.34 41476.00 88888.00 2024-05-29 16:26:29.000 150 22491.56 141.36 41476.00 88888.00 2024-05-29 16:26:30.000 150 22491.65 141.42 41476.05 47563.89 2024-05-29 16:26:31.000 150 22491.66 141.41 41475.99 88888.00 2024-05-29 16:26:32.000 150 22491.60 141.41 41475.98 88888.00 2024-05-29 16:26:33.000 150 22491.57 141.47 41476.06 88888.00 2024-05-29 16:26:34.000 150 22491.58 141.49 41476.11 88888.00 2024-05-29 16:26:35.000 150 22491.56 141.46 41476.09 47563.90 2024-05-29 16:26:36.000 150 22491.54 141.44 41476.07 88888.00 2024-05-29 16:26:37.000 150 22491.59 141.50 41476.07 88888.00 2024-05-29 16:26:38.000 150 22491.66 141.58 41476.09 88888.00 2024-05-29 16:26:39.000 150 22491.64 141.58 41476.06 88888.00 2024-05-29 16:26:40.000 150 22491.56 141.53 41476.02 47563.94 2024-05-29 16:26:41.000 150 22491.52 141.50 41475.98 88888.00 2024-05-29 16:26:42.000 150 22491.53 141.51 41475.96 88888.00 2024-05-29 16:26:43.000 150 22491.53 141.58 41475.98 88888.00 2024-05-29 16:26:44.000 150 22491.47 141.66 41476.02 88888.00 2024-05-29 16:26:45.000 150 22491.40 141.65 41476.04 47563.90 2024-05-29 16:26:46.000 150 22491.39 141.59 41476.03 88888.00 2024-05-29 16:26:47.000 150 22491.38 141.54 41476.02 88888.00 2024-05-29 16:26:48.000 150 22491.38 141.49 41476.02 88888.00 2024-05-29 16:26:49.000 150 22491.40 141.48 41476.04 88888.00 2024-05-29 16:26:50.000 150 22491.42 141.53 41476.13 47563.88 2024-05-29 16:26:51.000 150 22491.44 141.54 41476.21 88888.00 2024-05-29 16:26:52.000 150 22491.44 141.49 41476.21 88888.00 2024-05-29 16:26:53.000 150 22491.45 141.48 41476.20 88888.00 2024-05-29 16:26:54.000 150 22491.46 141.55 41476.22 88888.00 2024-05-29 16:26:55.000 150 22491.43 141.60 41476.21 47563.85 2024-05-29 16:26:56.000 150 22491.38 141.61 41476.18 88888.00 2024-05-29 16:26:57.000 150 22491.33 141.61 41476.18 88888.00 2024-05-29 16:26:58.000 150 22491.28 141.59 41476.13 88888.00 2024-05-29 16:26:59.000 150 22491.26 141.56 41476.06 88888.00 2024-05-29 16:27:00.000 150 22491.30 141.55 41476.09 47563.83 2024-05-29 16:27:01.000 150 22491.32 141.54 41476.16 88888.00 2024-05-29 16:27:02.000 150 22491.30 141.55 41476.18 88888.00 2024-05-29 16:27:03.000 150 22491.29 141.58 41476.22 88888.00 2024-05-29 16:27:04.000 150 22491.30 141.57 41476.21 88888.00 2024-05-29 16:27:05.000 150 22491.25 141.51 41476.15 47563.80 2024-05-29 16:27:06.000 150 22491.16 141.52 41476.16 88888.00 2024-05-29 16:27:07.000 150 22491.13 141.58 41476.16 88888.00 2024-05-29 16:27:08.000 150 22491.18 141.62 41476.16 88888.00 2024-05-29 16:27:09.000 150 22491.26 141.65 41476.23 88888.00 2024-05-29 16:27:10.000 150 22491.25 141.66 41476.28 47563.79 2024-05-29 16:27:11.000 150 22491.20 141.66 41476.19 88888.00 2024-05-29 16:27:12.000 150 22491.19 141.65 41476.12 88888.00 2024-05-29 16:27:13.000 150 22491.17 141.64 41476.13 88888.00 2024-05-29 16:27:14.000 150 22491.13 141.64 41476.21 88888.00 2024-05-29 16:27:15.000 150 22491.12 141.61 41476.23 47563.77 2024-05-29 16:27:16.000 150 22491.12 141.59 41476.16 88888.00 2024-05-29 16:27:17.000 150 22491.10 141.60 41476.08 88888.00 2024-05-29 16:27:18.000 150 22491.12 141.62 41476.11 88888.00 2024-05-29 16:27:19.000 150 22491.20 141.67 41476.26 88888.00 2024-05-29 16:27:20.000 150 22491.25 141.70 41476.33 47563.78 2024-05-29 16:27:21.000 150 22491.19 141.63 41476.26 88888.00 2024-05-29 16:27:22.000 150 22491.14 141.58 41476.21 88888.00 2024-05-29 16:27:23.000 150 22491.10 141.57 41476.19 88888.00 2024-05-29 16:27:24.000 150 22491.08 141.56 41476.18 88888.00 2024-05-29 16:27:25.000 150 22491.10 141.59 41476.23 47563.74 2024-05-29 16:27:26.000 150 22491.11 141.64 41476.30 88888.00 2024-05-29 16:27:27.000 150 22491.06 141.62 41476.21 88888.00 2024-05-29 16:27:28.000 150 22491.04 141.56 41476.11 88888.00 2024-05-29 16:27:29.000 150 22491.10 141.59 41476.19 88888.00 2024-05-29 16:27:30.000 150 22491.09 141.61 41476.27 47563.77 2024-05-29 16:27:31.000 150 22491.02 141.56 41476.20 88888.00 2024-05-29 16:27:32.000 150 22491.02 141.53 41476.12 88888.00 2024-05-29 16:27:33.000 150 22491.05 141.55 41476.13 88888.00 2024-05-29 16:27:34.000 150 22491.05 141.55 41476.23 88888.00 2024-05-29 16:27:35.000 150 22491.04 141.58 41476.32 47563.74 2024-05-29 16:27:36.000 150 22491.01 141.63 41476.33 88888.00 2024-05-29 16:27:37.000 150 22490.93 141.62 41476.23 88888.00 2024-05-29 16:27:38.000 150 22490.87 141.57 41476.17 88888.00 2024-05-29 16:27:39.000 150 22490.90 141.60 41476.23 88888.00 2024-05-29 16:27:40.000 150 22490.94 141.61 41476.28 47563.78 2024-05-29 16:27:41.000 150 22490.96 141.59 41476.30 88888.00 2024-05-29 16:27:42.000 150 22490.96 141.62 41476.33 88888.00 2024-05-29 16:27:43.000 150 22490.95 141.62 41476.34 88888.00 2024-05-29 16:27:44.000 150 22490.98 141.59 41476.34 88888.00 2024-05-29 16:27:45.000 150 22491.03 141.60 41476.32 47563.79 2024-05-29 16:27:46.000 150 22490.99 141.66 41476.25 88888.00 2024-05-29 16:27:47.000 150 22490.92 141.70 41476.20 88888.00 2024-05-29 16:27:48.000 150 22490.90 141.74 41476.24 88888.00 2024-05-29 16:27:49.000 150 22490.90 141.75 41476.23 88888.00 2024-05-29 16:27:50.000 150 22490.87 141.71 41476.15 47563.80 2024-05-29 16:27:51.000 150 22490.91 141.69 41476.18 88888.00 2024-05-29 16:27:52.000 150 22491.00 141.72 41476.32 88888.00 2024-05-29 16:27:53.000 150 22491.06 141.73 41476.35 88888.00 2024-05-29 16:27:54.000 150 22491.03 141.66 41476.28 88888.00 2024-05-29 16:27:55.000 150 22490.98 141.59 41476.27 47563.80 2024-05-29 16:27:56.000 150 22490.97 141.59 41476.34 88888.00 2024-05-29 16:27:57.000 150 22490.95 141.63 41476.35 88888.00 2024-05-29 16:27:58.000 150 22490.92 141.65 41476.29 88888.00 2024-05-29 16:27:59.000 150 22490.95 141.68 41476.31 88888.00 2024-05-29 16:28:00.000 150 22491.01 141.72 41476.33 47563.78 2024-05-29 16:28:01.000 150 22491.01 141.74 41476.30 88888.00 2024-05-29 16:28:02.000 150 22490.99 141.76 41476.27 88888.00 2024-05-29 16:28:03.000 150 22490.98 141.77 41476.25 88888.00 2024-05-29 16:28:04.000 150 22490.92 141.76 41476.20 88888.00 2024-05-29 16:28:05.000 150 22490.84 141.76 41476.19 47563.75 2024-05-29 16:28:06.000 150 22490.83 141.81 41476.23 88888.00 2024-05-29 16:28:07.000 150 22490.90 141.88 41476.29 88888.00 2024-05-29 16:28:08.000 150 22490.95 141.91 41476.30 88888.00 2024-05-29 16:28:09.000 150 22490.91 141.87 41476.24 88888.00 2024-05-29 16:28:10.000 150 22490.83 141.83 41476.18 47563.72 2024-05-29 16:28:11.000 150 22490.76 141.83 41476.16 88888.00 2024-05-29 16:28:12.000 150 22490.73 141.83 41476.15 88888.00 2024-05-29 16:28:13.000 150 22490.72 141.84 41476.13 88888.00 2024-05-29 16:28:14.000 150 22490.74 141.87 41476.14 88888.00 2024-05-29 16:28:15.000 150 22490.76 141.88 41476.16 47563.67 2024-05-29 16:28:16.000 150 22490.75 141.91 41476.17 88888.00 2024-05-29 16:28:17.000 150 22490.77 141.98 41476.24 88888.00 2024-05-29 16:28:18.000 150 22490.82 142.06 41476.34 88888.00 2024-05-29 16:28:19.000 150 22490.77 142.04 41476.32 88888.00 2024-05-29 16:28:20.000 150 22490.65 141.96 41476.17 47563.59 2024-05-29 16:28:21.000 150 22490.58 141.92 41476.01 88888.00 2024-05-29 16:28:22.000 150 22490.53 141.95 41475.98 88888.00 2024-05-29 16:28:23.000 150 22490.47 142.01 41476.10 88888.00 2024-05-29 16:28:24.000 150 22490.43 142.06 41476.19 88888.00 2024-05-29 16:28:25.000 150 22490.46 142.06 41476.18 47563.58 2024-05-29 16:28:26.000 150 22490.52 142.07 41476.19 88888.00 2024-05-29 16:28:27.000 150 22490.56 142.14 41476.25 88888.00 2024-05-29 16:28:28.000 150 22490.53 142.22 41476.26 88888.00 2024-05-29 16:28:29.000 150 22490.47 142.18 41476.14 88888.00 2024-05-29 16:28:30.000 150 22490.42 142.06 41476.04 47563.51 2024-05-29 16:28:31.000 150 22490.40 142.02 41476.10 88888.00 2024-05-29 16:28:32.000 150 22490.38 142.06 41476.18 88888.00 2024-05-29 16:28:33.000 150 22490.39 142.11 41476.21 88888.00 2024-05-29 16:28:34.000 150 22490.44 142.14 41476.27 88888.00 2024-05-29 16:28:35.000 150 22490.44 142.13 41476.24 47563.48 2024-05-29 16:28:36.000 150 22490.37 142.12 41476.18 88888.00 2024-05-29 16:28:37.000 150 22490.34 142.16 41476.16 88888.00 2024-05-29 16:28:38.000 150 22490.37 142.18 41476.22 88888.00 2024-05-29 16:28:39.000 150 22490.37 142.10 41476.29 88888.00 2024-05-29 16:28:40.000 150 22490.31 141.99 41476.25 47563.46 2024-05-29 16:28:41.000 150 22490.24 142.00 41476.17 88888.00 2024-05-29 16:28:42.000 150 22490.24 142.11 41476.18 88888.00 2024-05-29 16:28:43.000 150 22490.25 142.17 41476.29 88888.00 2024-05-29 16:28:44.000 150 22490.22 142.18 41476.34 88888.00 2024-05-29 16:28:45.000 150 22490.20 142.19 41476.33 47563.47 2024-05-29 16:28:46.000 150 22490.24 142.19 41476.34 88888.00 2024-05-29 16:28:47.000 150 22490.28 142.09 41476.21 88888.00 2024-05-29 16:28:48.000 150 22490.26 141.95 41476.02 88888.00 2024-05-29 16:28:49.000 150 22490.29 141.93 41476.05 88888.00 2024-05-29 16:28:50.000 150 22490.38 142.00 41476.21 47563.53 2024-05-29 16:28:51.000 150 22490.42 142.05 41476.30 88888.00 2024-05-29 16:28:52.000 150 22490.40 142.03 41476.29 88888.00 2024-05-29 16:28:53.000 150 22490.38 142.01 41476.24 88888.00 2024-05-29 16:28:54.000 150 22490.38 142.01 41476.15 88888.00 2024-05-29 16:28:55.000 150 22490.36 142.01 41476.09 47563.50 2024-05-29 16:28:56.000 150 22490.35 142.02 41476.10 88888.00 2024-05-29 16:28:57.000 150 22490.36 142.01 41476.11 88888.00 2024-05-29 16:28:58.000 150 22490.42 141.99 41476.11 88888.00 2024-05-29 16:28:59.000 150 22490.49 141.98 41476.13 88888.00 2024-05-29 16:29:00.000 150 22490.50 141.98 41476.18 47563.55 2024-05-29 16:29:01.000 150 22490.48 141.98 41476.23 88888.00 2024-05-29 16:29:02.000 150 22490.47 141.99 41476.26 88888.00 2024-05-29 16:29:03.000 150 22490.51 141.98 41476.25 88888.00 2024-05-29 16:29:04.000 150 22490.59 141.99 41476.23 88888.00 2024-05-29 16:29:05.000 150 22490.64 142.00 41476.20 47563.60 2024-05-29 16:29:06.000 150 22490.62 141.97 41476.16 88888.00 2024-05-29 16:29:07.000 150 22490.56 141.93 41476.13 88888.00 2024-05-29 16:29:08.000 150 22490.55 141.92 41476.16 88888.00 2024-05-29 16:29:09.000 150 22490.60 141.96 41476.23 88888.00 2024-05-29 16:29:10.000 150 22490.66 141.96 41476.20 47563.63 2024-05-29 16:29:11.000 150 22490.65 141.89 41476.12 88888.00 2024-05-29 16:29:12.000 150 22490.59 141.86 41476.14 88888.00 2024-05-29 16:29:13.000 150 22490.57 141.85 41476.20 88888.00 2024-05-29 16:29:14.000 150 22490.60 141.84 41476.20 88888.00 2024-05-29 16:29:15.000 150 22490.65 141.85 41476.22 47563.74 2024-05-29 16:29:16.000 150 22490.69 141.90 41476.30 88888.00 2024-05-29 16:29:17.000 150 22490.74 141.92 41476.32 88888.00 2024-05-29 16:29:18.000 150 22490.79 141.89 41476.30 88888.00 2024-05-29 16:29:19.000 150 22490.85 141.88 41476.29 88888.00 2024-05-29 16:29:20.000 150 22490.88 141.88 41476.26 47563.77 2024-05-29 16:29:21.000 150 22490.82 141.85 41476.16 88888.00 2024-05-29 16:29:22.000 150 22490.69 141.82 41476.02 88888.00 2024-05-29 16:29:23.000 150 22490.62 141.81 41475.92 88888.00 2024-05-29 16:29:24.000 150 22490.65 141.82 41475.91 88888.00 2024-05-29 16:29:25.000 150 22490.72 141.86 41476.00 47563.87 2024-05-29 16:29:26.000 150 22490.83 141.91 41476.18 88888.00 2024-05-29 16:29:27.000 150 22490.97 141.93 41476.33 88888.00 2024-05-29 16:29:28.000 150 22491.01 141.85 41476.34 88888.00 2024-05-29 16:29:29.000 150 22491.02 141.76 41476.33 88888.00 2024-05-29 16:29:30.000 150 22491.02 141.73 41476.34 47563.93 2024-05-29 16:29:31.000 150 22490.99 141.71 41476.31 88888.00 2024-05-29 16:29:32.000 150 22491.01 141.72 41476.29 88888.00 2024-05-29 16:29:33.000 150 22491.09 141.74 41476.32 88888.00 2024-05-29 16:29:34.000 150 22491.12 141.73 41476.34 88888.00 2024-05-29 16:29:35.000 150 22491.09 141.72 41476.32 47563.96 2024-05-29 16:29:36.000 150 22491.10 141.75 41476.27 88888.00 2024-05-29 16:29:37.000 150 22491.15 141.78 41476.27 88888.00 2024-05-29 16:29:38.000 150 22491.20 141.79 41476.35 88888.00 2024-05-29 16:29:39.000 150 22491.19 141.79 41476.39 88888.00 2024-05-29 16:29:40.000 150 22491.15 141.81 41476.33 47564.04 2024-05-29 16:29:41.000 150 22491.16 141.85 41476.29 88888.00 2024-05-29 16:29:42.000 150 22491.19 141.90 41476.35 88888.00 2024-05-29 16:29:43.000 150 22491.21 141.94 41476.44 88888.00 2024-05-29 16:29:44.000 150 22491.19 141.95 41476.44 88888.00 2024-05-29 16:29:45.000 150 22491.17 141.89 41476.43 47564.07 2024-05-29 16:29:46.000 150 22491.22 141.84 41476.49 88888.00 2024-05-29 16:29:47.000 150 22491.31 141.88 41476.57 88888.00 2024-05-29 16:29:48.000 150 22491.33 141.90 41476.57 88888.00 2024-05-29 16:29:49.000 150 22491.28 141.83 41476.51 88888.00 2024-05-29 16:29:50.000 150 22491.24 141.81 41476.49 47564.15 2024-05-29 16:29:51.000 150 22491.24 141.85 41476.56 88888.00 2024-05-29 16:29:52.000 150 22491.27 141.90 41476.62 88888.00 2024-05-29 16:29:53.000 150 22491.26 141.89 41476.57 88888.00 2024-05-29 16:29:54.000 150 22491.24 141.89 41476.50 88888.00 2024-05-29 16:29:55.000 150 22491.26 141.96 41476.54 47564.15 2024-05-29 16:29:56.000 150 22491.28 142.00 41476.56 88888.00 2024-05-29 16:29:57.000 150 22491.25 141.99 41476.53 88888.00 2024-05-29 16:29:58.000 150 22491.20 141.99 41476.53 88888.00 2024-05-29 16:29:59.000 150 22491.22 142.01 41476.62 88888.00 2024-05-29 16:30:00.000 150 22491.25 142.02 41476.70 47564.21 2024-05-29 16:30:01.000 150 22491.24 142.00 41476.68 88888.00 2024-05-29 16:30:02.000 150 22491.27 141.97 41476.63 88888.00 2024-05-29 16:30:03.000 150 22491.31 141.96 41476.57 88888.00 2024-05-29 16:30:04.000 150 22491.30 141.96 41476.55 88888.00 2024-05-29 16:30:05.000 150 22491.28 142.03 41476.59 47564.23 2024-05-29 16:30:06.000 150 22491.28 142.14 41476.66 88888.00 2024-05-29 16:30:07.000 150 22491.27 142.20 41476.67 88888.00 2024-05-29 16:30:08.000 150 22491.26 142.19 41476.62 88888.00 2024-05-29 16:30:09.000 150 22491.26 142.19 41476.65 88888.00 2024-05-29 16:30:10.000 150 22491.27 142.21 41476.71 47564.23 2024-05-29 16:30:11.000 150 22491.29 142.22 41476.71 88888.00 2024-05-29 16:30:12.000 150 22491.32 142.22 41476.69 88888.00 2024-05-29 16:30:13.000 150 22491.32 142.25 41476.66 88888.00 2024-05-29 16:30:14.000 150 22491.30 142.29 41476.68 88888.00 2024-05-29 16:30:15.000 150 22491.29 142.35 41476.76 47564.29 2024-05-29 16:30:16.000 150 22491.29 142.39 41476.79 88888.00 2024-05-29 16:30:17.000 150 22491.29 142.36 41476.77 88888.00 2024-05-29 16:30:18.000 150 22491.29 142.29 41476.78 88888.00 2024-05-29 16:30:19.000 150 22491.25 142.25 41476.80 88888.00 2024-05-29 16:30:20.000 150 22491.17 142.25 41476.75 47564.25 2024-05-29 16:30:21.000 150 22491.16 142.27 41476.67 88888.00 2024-05-29 16:30:22.000 150 22491.21 142.31 41476.64 88888.00 2024-05-29 16:30:23.000 150 22491.21 142.34 41476.59 88888.00 2024-05-29 16:30:24.000 150 22491.15 142.32 41476.57 88888.00 2024-05-29 16:30:25.000 150 22491.10 142.32 41476.63 47564.23 2024-05-29 16:30:26.000 150 22491.07 142.36 41476.66 88888.00 2024-05-29 16:30:27.000 150 22491.05 142.35 41476.64 88888.00 2024-05-29 16:30:28.000 150 22491.03 142.33 41476.71 88888.00 2024-05-29 16:30:29.000 150 22491.01 142.33 41476.81 88888.00 2024-05-29 16:30:30.000 150 22490.99 142.38 41476.79 47564.23 2024-05-29 16:30:31.000 150 22490.90 142.43 41476.62 88888.00 2024-05-29 16:30:32.000 150 22490.81 142.46 41476.45 88888.00 2024-05-29 16:30:33.000 150 22490.85 142.50 41476.51 88888.00 2024-05-29 16:30:34.000 150 22490.94 142.56 41476.68 88888.00 2024-05-29 16:30:35.000 150 22490.93 142.59 41476.72 47564.22 2024-05-29 16:30:36.000 150 22490.86 142.61 41476.63 88888.00 2024-05-29 16:30:37.000 150 22490.78 142.60 41476.57 88888.00 2024-05-29 16:30:38.000 150 22490.73 142.55 41476.61 88888.00 2024-05-29 16:30:39.000 150 22490.72 142.55 41476.67 88888.00 2024-05-29 16:30:40.000 150 22490.71 142.61 41476.68 47564.15 2024-05-29 16:30:41.000 150 22490.68 142.63 41476.63 88888.00 2024-05-29 16:30:42.000 150 22490.66 142.61 41476.56 88888.00 2024-05-29 16:30:43.000 150 22490.63 142.57 41476.55 88888.00 2024-05-29 16:30:44.000 150 22490.62 142.59 41476.60 88888.00 2024-05-29 16:30:45.000 150 22490.62 142.69 41476.62 47564.07 2024-05-29 16:30:46.000 150 22490.58 142.75 41476.59 88888.00 2024-05-29 16:30:47.000 150 22490.55 142.76 41476.59 88888.00 2024-05-29 16:30:48.000 150 22490.56 142.83 41476.61 88888.00 2024-05-29 16:30:49.000 150 22490.54 142.88 41476.59 88888.00 2024-05-29 16:30:50.000 150 22490.49 142.83 41476.57 47563.99 2024-05-29 16:30:51.000 150 22490.43 142.77 41476.62 88888.00 2024-05-29 16:30:52.000 150 22490.39 142.77 41476.66 88888.00 2024-05-29 16:30:53.000 150 22490.37 142.78 41476.65 88888.00 2024-05-29 16:30:54.000 150 22490.34 142.74 41476.61 88888.00 2024-05-29 16:30:55.000 150 22490.30 142.73 41476.59 47563.94 2024-05-29 16:30:56.000 150 22490.25 142.81 41476.61 88888.00 2024-05-29 16:30:57.000 150 22490.21 142.90 41476.60 88888.00 2024-05-29 16:30:58.000 150 22490.16 142.94 41476.59 88888.00 2024-05-29 16:30:59.000 150 22490.14 142.93 41476.54 88888.00 2024-05-29 16:31:00.000 150 22490.12 142.87 41476.47 47563.87 2024-05-29 16:31:01.000 150 22490.09 142.83 41476.44 88888.00 2024-05-29 16:31:02.000 150 22490.06 142.85 41476.46 88888.00 2024-05-29 16:31:03.000 150 22490.08 142.92 41476.51 88888.00 2024-05-29 16:31:04.000 150 22490.10 143.00 41476.61 88888.00 2024-05-29 16:31:05.000 150 22490.09 143.05 41476.69 47563.84 2024-05-29 16:31:06.000 150 22490.07 143.05 41476.68 88888.00 2024-05-29 16:31:07.000 150 22490.03 143.03 41476.59 88888.00 2024-05-29 16:31:08.000 150 22489.96 142.99 41476.46 88888.00 2024-05-29 16:31:09.000 150 22489.87 142.95 41476.37 88888.00 2024-05-29 16:31:10.000 150 22489.83 142.94 41476.36 47563.74 2024-05-29 16:31:11.000 150 22489.86 142.98 41476.41 88888.00 2024-05-29 16:31:12.000 150 22489.90 143.02 41476.44 88888.00 2024-05-29 16:31:13.000 150 22489.86 143.03 41476.42 88888.00 2024-05-29 16:31:14.000 150 22489.80 143.06 41476.43 88888.00 2024-05-29 16:31:15.000 150 22489.77 143.13 41476.49 47563.71 2024-05-29 16:31:16.000 150 22489.75 143.15 41476.54 88888.00 2024-05-29 16:31:17.000 150 22489.72 143.15 41476.50 88888.00 2024-05-29 16:31:18.000 150 22489.73 143.24 41476.48 88888.00 2024-05-29 16:31:19.000 150 22489.75 143.31 41476.50 88888.00 2024-05-29 16:31:20.000 150 22489.70 143.28 41476.51 47563.63 2024-05-29 16:31:21.000 150 22489.62 143.22 41476.48 88888.00 2024-05-29 16:31:22.000 150 22489.57 143.17 41476.45 88888.00 2024-05-29 16:31:23.000 150 22489.55 143.17 41476.47 88888.00 2024-05-29 16:31:24.000 150 22489.56 143.23 41476.51 88888.00 2024-05-29 16:31:25.000 150 22489.55 143.26 41476.47 47563.58 2024-05-29 16:31:26.000 150 22489.48 143.25 41476.37 88888.00 2024-05-29 16:31:27.000 150 22489.42 143.23 41476.35 88888.00 2024-05-29 16:31:28.000 150 22489.42 143.25 41476.38 88888.00 2024-05-29 16:31:29.000 150 22489.44 143.33 41476.39 88888.00 2024-05-29 16:31:30.000 150 22489.44 143.42 41476.41 47563.52 2024-05-29 16:31:31.000 150 22489.40 143.47 41476.41 88888.00 2024-05-29 16:31:32.000 150 22489.34 143.43 41476.38 88888.00 2024-05-29 16:31:33.000 150 22489.30 143.35 41476.40 88888.00 2024-05-29 16:31:34.000 150 22489.28 143.33 41476.45 88888.00 2024-05-29 16:31:35.000 150 22489.24 143.37 41476.46 47563.44 2024-05-29 16:31:36.000 150 22489.20 143.39 41476.45 88888.00 2024-05-29 16:31:37.000 150 22489.19 143.40 41476.50 88888.00 2024-05-29 16:31:38.000 150 22489.20 143.47 41476.59 88888.00 2024-05-29 16:31:39.000 150 22489.22 143.53 41476.64 88888.00 2024-05-29 16:31:40.000 150 22489.21 143.55 41476.61 47563.36 2024-05-29 16:31:41.000 150 22489.17 143.55 41476.55 88888.00 2024-05-29 16:31:42.000 150 22489.12 143.54 41476.50 88888.00 2024-05-29 16:31:43.000 150 22489.09 143.53 41476.43 88888.00 2024-05-29 16:31:44.000 150 22489.08 143.53 41476.34 88888.00 2024-05-29 16:31:45.000 150 22489.05 143.54 41476.36 47563.29 2024-05-29 16:31:46.000 150 22489.01 143.54 41476.46 88888.00 2024-05-29 16:31:47.000 150 22488.97 143.56 41476.47 88888.00 2024-05-29 16:31:48.000 150 22488.97 143.58 41476.41 88888.00 2024-05-29 16:31:49.000 150 22489.00 143.56 41476.44 88888.00 2024-05-29 16:31:50.000 150 22488.95 143.54 41476.47 47563.21 2024-05-29 16:31:51.000 150 22488.85 143.55 41476.43 88888.00 2024-05-29 16:31:52.000 150 22488.81 143.55 41476.38 88888.00 2024-05-29 16:31:53.000 150 22488.84 143.53 41476.37 88888.00 2024-05-29 16:31:54.000 150 22488.83 143.52 41476.35 88888.00 2024-05-29 16:31:55.000 150 22488.77 143.56 41476.36 47563.11 2024-05-29 16:31:56.000 150 22488.72 143.63 41476.43 88888.00 2024-05-29 16:31:57.000 150 22488.71 143.68 41476.48 88888.00 2024-05-29 16:31:58.000 150 22488.69 143.69 41476.46 88888.00 2024-05-29 16:31:59.000 150 22488.64 143.68 41476.40 88888.00 2024-05-29 16:32:00.000 150 22488.60 143.66 41476.37 47563.06 2024-05-29 16:32:01.000 150 22488.60 143.69 41476.38 88888.00 2024-05-29 16:32:02.000 150 22488.59 143.75 41476.42 88888.00 2024-05-29 16:32:03.000 150 22488.54 143.75 41476.41 88888.00 2024-05-29 16:32:04.000 150 22488.50 143.71 41476.31 88888.00 2024-05-29 16:32:05.000 150 22488.49 143.69 41476.25 47562.99 2024-05-29 16:32:06.000 150 22488.48 143.68 41476.36 88888.00 2024-05-29 16:32:07.000 150 22488.49 143.70 41476.53 88888.00 2024-05-29 16:32:08.000 150 22488.53 143.75 41476.63 88888.00 2024-05-29 16:32:09.000 150 22488.52 143.78 41476.59 88888.00 2024-05-29 16:32:10.000 150 22488.49 143.76 41476.46 47562.94 2024-05-29 16:32:11.000 150 22488.47 143.73 41476.39 88888.00 2024-05-29 16:32:12.000 150 22488.44 143.71 41476.38 88888.00 2024-05-29 16:32:13.000 150 22488.43 143.70 41476.41 88888.00 2024-05-29 16:32:14.000 150 22488.44 143.69 41476.49 88888.00 2024-05-29 16:32:15.000 150 22488.45 143.70 41476.56 47562.94 2024-05-29 16:32:16.000 150 22488.42 143.73 41476.57 88888.00 2024-05-29 16:32:17.000 150 22488.39 143.76 41476.54 88888.00 2024-05-29 16:32:18.000 150 22488.39 143.77 41476.54 88888.00 2024-05-29 16:32:19.000 150 22488.39 143.76 41476.57 88888.00 2024-05-29 16:32:20.000 150 22488.40 143.78 41476.60 47562.90 2024-05-29 16:32:21.000 150 22488.40 143.83 41476.57 88888.00 2024-05-29 16:32:22.000 150 22488.38 143.85 41476.45 88888.00 2024-05-29 16:32:23.000 150 22488.36 143.83 41476.35 88888.00 2024-05-29 16:32:24.000 150 22488.37 143.85 41476.36 88888.00 2024-05-29 16:32:25.000 150 22488.40 143.88 41476.39 47562.89 2024-05-29 16:32:26.000 150 22488.41 143.87 41476.37 88888.00 2024-05-29 16:32:27.000 150 22488.41 143.83 41476.36 88888.00 2024-05-29 16:32:28.000 150 22488.42 143.82 41476.35 88888.00 2024-05-29 16:32:29.000 150 22488.45 143.81 41476.31 88888.00 2024-05-29 16:32:30.000 150 22488.47 143.80 41476.31 47562.88 2024-05-29 16:32:31.000 150 22488.42 143.80 41476.32 88888.00 2024-05-29 16:32:32.000 150 22488.35 143.79 41476.31 88888.00 2024-05-29 16:32:33.000 150 22488.33 143.81 41476.28 88888.00 2024-05-29 16:32:34.000 150 22488.41 143.87 41476.27 88888.00 2024-05-29 16:32:35.000 150 22488.50 143.94 41476.33 47562.92 2024-05-29 16:32:36.000 150 22488.51 143.91 41476.30 88888.00 2024-05-29 16:32:37.000 150 22488.48 143.85 41476.18 88888.00 2024-05-29 16:32:38.000 150 22488.48 143.88 41476.16 88888.00 2024-05-29 16:32:39.000 150 22488.47 143.90 41476.21 88888.00 2024-05-29 16:32:40.000 150 22488.40 143.82 41476.20 47562.95 2024-05-29 16:32:41.000 150 22488.37 143.78 41476.21 88888.00 2024-05-29 16:32:42.000 150 22488.44 143.85 41476.30 88888.00 2024-05-29 16:32:43.000 150 22488.51 143.92 41476.34 88888.00 2024-05-29 16:32:44.000 150 22488.51 143.90 41476.32 88888.00 2024-05-29 16:32:45.000 150 22488.52 143.84 41476.33 47563.01 2024-05-29 16:32:46.000 150 22488.54 143.82 41476.41 88888.00 2024-05-29 16:32:47.000 150 22488.55 143.85 41476.44 88888.00 2024-05-29 16:32:48.000 150 22488.56 143.84 41476.38 88888.00 2024-05-29 16:32:49.000 150 22488.58 143.77 41476.32 88888.00 2024-05-29 16:32:50.000 150 22488.60 143.74 41476.39 47563.05 2024-05-29 16:32:51.000 150 22488.65 143.77 41476.54 88888.00 2024-05-29 16:32:52.000 150 22488.65 143.83 41476.63 88888.00 2024-05-29 16:32:53.000 150 22488.63 143.85 41476.58 88888.00 2024-05-29 16:32:54.000 150 22488.67 143.83 41476.45 88888.00 2024-05-29 16:32:55.000 150 22488.75 143.77 41476.36 47563.09 2024-05-29 16:32:56.000 150 22488.77 143.72 41476.33 88888.00 2024-05-29 16:32:57.000 150 22488.78 143.70 41476.29 88888.00 2024-05-29 16:32:58.000 150 22488.82 143.69 41476.23 88888.00 2024-05-29 16:32:59.000 150 22488.87 143.73 41476.24 88888.00 2024-05-29 16:33:00.000 150 22488.92 143.79 41476.36 47563.18 2024-05-29 16:33:01.000 150 22488.92 143.84 41476.47 88888.00 2024-05-29 16:33:02.000 150 22488.90 143.86 41476.52 88888.00 2024-05-29 16:33:03.000 150 22488.88 143.83 41476.48 88888.00 2024-05-29 16:33:04.000 150 22488.90 143.73 41476.38 88888.00 2024-05-29 16:33:05.000 150 22488.93 143.68 41476.32 47563.21 2024-05-29 16:33:06.000 150 22488.94 143.71 41476.35 88888.00 2024-05-29 16:33:07.000 150 22488.94 143.72 41476.39 88888.00 2024-05-29 16:33:08.000 150 22488.97 143.67 41476.38 88888.00 2024-05-29 16:33:09.000 150 22489.02 143.65 41476.43 88888.00 2024-05-29 16:33:10.000 150 22489.10 143.72 41476.52 47563.30 2024-05-29 16:33:11.000 150 22489.17 143.79 41476.52 88888.00 2024-05-29 16:33:12.000 150 22489.20 143.80 41476.45 88888.00 2024-05-29 16:33:13.000 150 22489.22 143.77 41476.46 88888.00 2024-05-29 16:33:14.000 150 22489.27 143.74 41476.53 88888.00 2024-05-29 16:33:15.000 150 22489.30 143.71 41476.53 47563.38 2024-05-29 16:33:16.000 150 22489.27 143.70 41476.40 88888.00 2024-05-29 16:33:17.000 150 22489.25 143.72 41476.31 88888.00 2024-05-29 16:33:18.000 150 22489.35 143.75 41476.35 88888.00 2024-05-29 16:33:19.000 150 22489.50 143.79 41476.37 88888.00 2024-05-29 16:33:20.000 150 22489.58 143.78 41476.31 47563.48 2024-05-29 16:33:21.000 150 22489.59 143.73 41476.23 88888.00 2024-05-29 16:33:22.000 150 22489.58 143.67 41476.19 88888.00 2024-05-29 16:33:23.000 150 22489.63 143.63 41476.24 88888.00 2024-05-29 16:33:24.000 150 22489.71 143.69 41476.34 88888.00 2024-05-29 16:33:25.000 150 22489.76 143.76 41476.38 47563.58 2024-05-29 16:33:26.000 150 22489.76 143.76 41476.39 88888.00 2024-05-29 16:33:27.000 150 22489.78 143.72 41476.44 88888.00 2024-05-29 16:33:28.000 150 22489.82 143.70 41476.48 88888.00 2024-05-29 16:33:29.000 150 22489.84 143.67 41476.41 88888.00 2024-05-29 16:33:30.000 150 22489.82 143.63 41476.31 47563.68 2024-05-29 16:33:31.000 150 22489.84 143.64 41476.29 88888.00 2024-05-29 16:33:32.000 150 22489.91 143.65 41476.31 88888.00 2024-05-29 16:33:33.000 150 22489.99 143.65 41476.27 88888.00 2024-05-29 16:33:34.000 150 22490.03 143.67 41476.29 88888.00 2024-05-29 16:33:35.000 150 22490.06 143.69 41476.41 47563.75 2024-05-29 16:33:36.000 150 22490.10 143.71 41476.51 88888.00 2024-05-29 16:33:37.000 150 22490.15 143.75 41476.54 88888.00 2024-05-29 16:33:38.000 150 22490.16 143.78 41476.56 88888.00 2024-05-29 16:33:39.000 150 22490.13 143.75 41476.55 88888.00 2024-05-29 16:33:40.000 150 22490.10 143.71 41476.49 47563.84 2024-05-29 16:33:41.000 150 22490.14 143.71 41476.43 88888.00 2024-05-29 16:33:42.000 150 22490.19 143.68 41476.38 88888.00 2024-05-29 16:33:43.000 150 22490.19 143.65 41476.38 88888.00 2024-05-29 16:33:44.000 150 22490.19 143.68 41476.47 88888.00 2024-05-29 16:33:45.000 150 22490.18 143.69 41476.53 47563.90 2024-05-29 16:33:46.000 150 22490.13 143.62 41476.50 88888.00 2024-05-29 16:33:47.000 150 22490.11 143.59 41476.50 88888.00 2024-05-29 16:33:48.000 150 22490.16 143.66 41476.57 88888.00 2024-05-29 16:33:49.000 150 22490.20 143.72 41476.64 88888.00 2024-05-29 16:33:50.000 150 22490.22 143.71 41476.66 47563.96 2024-05-29 16:33:51.000 150 22490.22 143.68 41476.64 88888.00 2024-05-29 16:33:52.000 150 22490.22 143.68 41476.64 88888.00 2024-05-29 16:33:53.000 150 22490.26 143.72 41476.63 88888.00 2024-05-29 16:33:54.000 150 22490.33 143.76 41476.59 88888.00 2024-05-29 16:33:55.000 150 22490.33 143.75 41476.59 47564.01 2024-05-29 16:33:56.000 150 22490.28 143.73 41476.57 88888.00 2024-05-29 16:33:57.000 150 22490.24 143.73 41476.55 88888.00 2024-05-29 16:33:58.000 150 22490.22 143.72 41476.59 88888.00 2024-05-29 16:33:59.000 150 22490.22 143.72 41476.68 88888.00 2024-05-29 16:34:00.000 150 22490.24 143.76 41476.77 47564.02 2024-05-29 16:34:01.000 150 22490.28 143.78 41476.75 88888.00 2024-05-29 16:34:02.000 150 22490.28 143.74 41476.62 88888.00 2024-05-29 16:34:03.000 150 22490.22 143.70 41476.54 88888.00 2024-05-29 16:34:04.000 150 22490.16 143.76 41476.60 88888.00 2024-05-29 16:34:05.000 150 22490.21 143.82 41476.73 47564.08 2024-05-29 16:34:06.000 150 22490.30 143.78 41476.81 88888.00 2024-05-29 16:34:07.000 150 22490.26 143.69 41476.71 88888.00 2024-05-29 16:34:08.000 150 22490.15 143.64 41476.57 88888.00 2024-05-29 16:34:09.000 150 22490.16 143.69 41476.56 88888.00 2024-05-29 16:34:10.000 150 22490.25 143.77 41476.63 47564.05 2024-05-29 16:34:11.000 150 22490.29 143.74 41476.65 88888.00 2024-05-29 16:34:12.000 150 22490.26 143.62 41476.67 88888.00 2024-05-29 16:34:13.000 150 22490.22 143.56 41476.71 88888.00 2024-05-29 16:34:14.000 150 22490.21 143.60 41476.71 88888.00 2024-05-29 16:34:15.000 150 22490.22 143.67 41476.70 47564.05 2024-05-29 16:34:16.000 150 22490.24 143.70 41476.75 88888.00 2024-05-29 16:34:17.000 150 22490.26 143.69 41476.80 88888.00 2024-05-29 16:34:18.000 150 22490.23 143.66 41476.77 88888.00 2024-05-29 16:34:19.000 150 22490.19 143.62 41476.69 88888.00 2024-05-29 16:34:20.000 150 22490.19 143.60 41476.63 47564.11 2024-05-29 16:34:21.000 150 22490.22 143.61 41476.64 88888.00 2024-05-29 16:34:22.000 150 22490.26 143.66 41476.72 88888.00 2024-05-29 16:34:23.000 150 22490.24 143.72 41476.84 88888.00 2024-05-29 16:34:24.000 150 22490.20 143.76 41476.89 88888.00 2024-05-29 16:34:25.000 150 22490.13 143.77 41476.84 47564.06 2024-05-29 16:34:26.000 150 22490.06 143.74 41476.78 88888.00 2024-05-29 16:34:27.000 150 22490.06 143.75 41476.82 88888.00 2024-05-29 16:34:28.000 150 22490.09 143.76 41476.93 88888.00 2024-05-29 16:34:29.000 150 22490.10 143.74 41476.94 88888.00 2024-05-29 16:34:30.000 150 22490.13 143.74 41476.90 47564.10 2024-05-29 16:34:31.000 150 22490.15 143.77 41476.91 88888.00 2024-05-29 16:34:32.000 150 22490.11 143.79 41476.94 88888.00 2024-05-29 16:34:33.000 150 22490.07 143.79 41476.94 88888.00 2024-05-29 16:34:34.000 150 22490.09 143.79 41476.96 88888.00 2024-05-29 16:34:35.000 150 22490.13 143.79 41477.00 47564.10 2024-05-29 16:34:36.000 150 22490.13 143.77 41476.98 88888.00 2024-05-29 16:34:37.000 150 22490.07 143.78 41476.96 88888.00 2024-05-29 16:34:38.000 150 22489.99 143.82 41477.01 88888.00 2024-05-29 16:34:39.000 150 22490.02 143.85 41477.06 88888.00 2024-05-29 16:34:40.000 150 22490.12 143.87 41477.07 47564.13 2024-05-29 16:34:41.000 150 22490.16 143.85 41477.05 88888.00 2024-05-29 16:34:42.000 150 22490.11 143.79 41477.00 88888.00 2024-05-29 16:34:43.000 150 22490.06 143.75 41476.95 88888.00 2024-05-29 16:34:44.000 150 22490.04 143.75 41476.93 88888.00 2024-05-29 16:34:45.000 150 22490.01 143.77 41476.94 47564.07 2024-05-29 16:34:46.000 150 22489.99 143.78 41476.97 88888.00 2024-05-29 16:34:47.000 150 22490.02 143.78 41476.99 88888.00 2024-05-29 16:34:48.000 150 22490.05 143.78 41476.98 88888.00 2024-05-29 16:34:49.000 150 22490.01 143.82 41476.96 88888.00 2024-05-29 16:34:50.000 150 22489.97 143.84 41476.93 47564.08 2024-05-29 16:34:51.000 150 22489.95 143.80 41476.93 88888.00 2024-05-29 16:34:52.000 150 22489.97 143.79 41476.94 88888.00 2024-05-29 16:34:53.000 150 22489.95 143.83 41476.93 88888.00 2024-05-29 16:34:54.000 150 22489.93 143.81 41476.91 88888.00 2024-05-29 16:34:55.000 150 22489.95 143.77 41476.95 47564.11 2024-05-29 16:34:56.000 150 22490.02 143.78 41477.08 88888.00 2024-05-29 16:34:57.000 150 22490.05 143.82 41477.20 88888.00 2024-05-29 16:34:58.000 150 22490.02 143.86 41477.24 88888.00 2024-05-29 16:34:59.000 150 22489.99 143.84 41477.23 88888.00 2024-05-29 16:35:00.000 150 22489.99 143.76 41477.21 47564.09 2024-05-29 16:35:01.000 150 22490.00 143.71 41477.18 88888.00 2024-05-29 16:35:02.000 150 22490.00 143.68 41477.10 88888.00 2024-05-29 16:35:03.000 150 22489.98 143.66 41477.00 88888.00 2024-05-29 16:35:04.000 150 22489.99 143.69 41476.96 88888.00 2024-05-29 16:35:05.000 150 22490.04 143.73 41477.04 47564.11 2024-05-29 16:35:06.000 150 22490.08 143.74 41477.17 88888.00 2024-05-29 16:35:07.000 150 22490.06 143.74 41477.20 88888.00 2024-05-29 16:35:08.000 150 22490.03 143.79 41477.15 88888.00 2024-05-29 16:35:09.000 150 22490.01 143.82 41477.11 88888.00 2024-05-29 16:35:10.000 150 22490.00 143.79 41477.08 47564.05 2024-05-29 16:35:11.000 150 22490.00 143.75 41477.05 88888.00 2024-05-29 16:35:12.000 150 22490.03 143.78 41477.03 88888.00 2024-05-29 16:35:13.000 150 22490.05 143.82 41477.04 88888.00 2024-05-29 16:35:14.000 150 22490.02 143.80 41477.02 88888.00 2024-05-29 16:35:15.000 150 22490.00 143.79 41477.00 47564.09 2024-05-29 16:35:16.000 150 22490.00 143.80 41477.00 88888.00 2024-05-29 16:35:17.000 150 22489.97 143.74 41477.02 88888.00 2024-05-29 16:35:18.000 150 22489.90 143.63 41477.01 88888.00 2024-05-29 16:35:19.000 150 22489.87 143.63 41477.04 88888.00 2024-05-29 16:35:20.000 150 22489.89 143.71 41477.07 47564.06 2024-05-29 16:35:21.000 150 22489.92 143.77 41477.03 88888.00 2024-05-29 16:35:22.000 150 22489.93 143.77 41477.04 88888.00 2024-05-29 16:35:23.000 150 22489.95 143.71 41477.11 88888.00 2024-05-29 16:35:24.000 150 22489.99 143.68 41477.12 88888.00 2024-05-29 16:35:25.000 150 22490.01 143.72 41477.05 47564.07 2024-05-29 16:35:26.000 150 22489.98 143.77 41476.95 88888.00 2024-05-29 16:35:27.000 150 22489.93 143.74 41476.92 88888.00 2024-05-29 16:35:28.000 150 22489.94 143.68 41476.99 88888.00 2024-05-29 16:35:29.000 150 22490.02 143.68 41477.04 88888.00 2024-05-29 16:35:30.000 150 22490.01 143.71 41476.99 47564.15 2024-05-29 16:35:31.000 150 22489.92 143.73 41476.89 88888.00 2024-05-29 16:35:32.000 150 22489.87 143.76 41476.84 88888.00 2024-05-29 16:35:33.000 150 22489.89 143.80 41476.84 88888.00 2024-05-29 16:35:34.000 150 22489.95 143.81 41476.86 88888.00 2024-05-29 16:35:35.000 150 22489.98 143.79 41476.87 47564.15 2024-05-29 16:35:36.000 150 22489.95 143.76 41476.87 88888.00 2024-05-29 16:35:37.000 150 22489.94 143.73 41476.90 88888.00 2024-05-29 16:35:38.000 150 22489.98 143.70 41476.93 88888.00 2024-05-29 16:35:39.000 150 22490.02 143.70 41476.94 88888.00 2024-05-29 16:35:40.000 150 22490.03 143.75 41476.98 47564.18 2024-05-29 16:35:41.000 150 22490.04 143.81 41477.04 88888.00 2024-05-29 16:35:42.000 150 22490.02 143.81 41477.06 88888.00 2024-05-29 16:35:43.000 150 22489.96 143.79 41477.05 88888.00 2024-05-29 16:35:44.000 150 22489.94 143.78 41477.07 88888.00 2024-05-29 16:35:45.000 150 22490.00 143.78 41477.11 47564.21 2024-05-29 16:35:46.000 150 22490.07 143.77 41477.15 88888.00 2024-05-29 16:35:47.000 150 22490.10 143.75 41477.18 88888.00 2024-05-29 16:35:48.000 150 22490.12 143.76 41477.21 88888.00 2024-05-29 16:35:49.000 150 22490.13 143.72 41477.17 88888.00 2024-05-29 16:35:50.000 150 22490.10 143.60 41477.02 47564.21 2024-05-29 16:35:51.000 150 22490.06 143.50 41476.91 88888.00 2024-05-29 16:35:52.000 150 22490.07 143.50 41476.94 88888.00 2024-05-29 16:35:53.000 150 22490.09 143.56 41476.98 88888.00 2024-05-29 16:35:54.000 150 22490.13 143.59 41476.99 88888.00 2024-05-29 16:35:55.000 150 22490.16 143.58 41477.02 47564.27 2024-05-29 16:35:56.000 150 22490.16 143.57 41477.06 88888.00 2024-05-29 16:35:57.000 150 22490.15 143.60 41477.03 88888.00 2024-05-29 16:35:58.000 150 22490.18 143.64 41477.02 88888.00 2024-05-29 16:35:59.000 150 22490.23 143.66 41477.05 88888.00 2024-05-29 16:36:00.000 150 22490.27 143.69 41477.06 47564.30 2024-05-29 16:36:01.000 150 22490.28 143.73 41477.04 88888.00 2024-05-29 16:36:02.000 150 22490.30 143.72 41476.99 88888.00 2024-05-29 16:36:03.000 150 22490.32 143.70 41476.95 88888.00 2024-05-29 16:36:04.000 150 22490.32 143.71 41476.94 88888.00 2024-05-29 16:36:05.000 150 22490.33 143.74 41476.98 47564.37 2024-05-29 16:36:06.000 150 22490.35 143.75 41477.04 88888.00 2024-05-29 16:36:07.000 150 22490.35 143.73 41477.09 88888.00 2024-05-29 16:36:08.000 150 22490.34 143.72 41477.06 88888.00 2024-05-29 16:36:09.000 150 22490.37 143.72 41477.03 88888.00 2024-05-29 16:36:10.000 150 22490.43 143.73 41477.09 47564.41 2024-05-29 16:36:11.000 150 22490.47 143.73 41477.13 88888.00 2024-05-29 16:36:12.000 150 22490.47 143.71 41477.07 88888.00 2024-05-29 16:36:13.000 150 22490.43 143.71 41477.02 88888.00 2024-05-29 16:36:14.000 150 22490.42 143.73 41477.04 88888.00 2024-05-29 16:36:15.000 150 22490.44 143.73 41477.11 47564.44 2024-05-29 16:36:16.000 150 22490.42 143.69 41477.14 88888.00 2024-05-29 16:36:17.000 150 22490.41 143.67 41477.09 88888.00 2024-05-29 16:36:18.000 150 22490.45 143.69 41477.05 88888.00 2024-05-29 16:36:19.000 150 22490.53 143.71 41477.05 88888.00 2024-05-29 16:36:20.000 150 22490.57 143.72 41477.01 47564.52 2024-05-29 16:36:21.000 150 22490.56 143.71 41476.98 88888.00 2024-05-29 16:36:22.000 150 22490.55 143.72 41477.00 88888.00 2024-05-29 16:36:23.000 150 22490.58 143.77 41477.03 88888.00 2024-05-29 16:36:24.000 150 22490.63 143.81 41477.02 88888.00 2024-05-29 16:36:25.000 150 22490.63 143.78 41477.01 47564.63 2024-05-29 16:36:26.000 150 22490.62 143.74 41477.06 88888.00 2024-05-29 16:36:27.000 150 22490.66 143.76 41477.16 88888.00 2024-05-29 16:36:28.000 150 22490.71 143.80 41477.18 88888.00 2024-05-29 16:36:29.000 150 22490.72 143.79 41477.14 88888.00 2024-05-29 16:36:30.000 150 22490.75 143.75 41477.16 47564.68 2024-05-29 16:36:31.000 150 22490.81 143.71 41477.20 88888.00 2024-05-29 16:36:32.000 150 22490.86 143.64 41477.15 88888.00 2024-05-29 16:36:33.000 150 22490.88 143.57 41477.06 88888.00 2024-05-29 16:36:34.000 150 22490.88 143.56 41477.03 88888.00 2024-05-29 16:36:35.000 150 22490.91 143.61 41477.10 47564.74 2024-05-29 16:36:36.000 150 22490.97 143.65 41477.17 88888.00 2024-05-29 16:36:37.000 150 22491.00 143.65 41477.15 88888.00 2024-05-29 16:36:38.000 150 22491.02 143.61 41477.14 88888.00 2024-05-29 16:36:39.000 150 22491.07 143.64 41477.23 88888.00 2024-05-29 16:36:40.000 150 22491.10 143.72 41477.27 47564.84 2024-05-29 16:36:41.000 150 22491.03 143.74 41477.20 88888.00 2024-05-29 16:36:42.000 150 22490.97 143.73 41477.19 88888.00 2024-05-29 16:36:43.000 150 22491.01 143.74 41477.24 88888.00 2024-05-29 16:36:44.000 150 22491.09 143.78 41477.23 88888.00 2024-05-29 16:36:45.000 150 22491.11 143.81 41477.19 47564.91 2024-05-29 16:36:46.000 150 22491.12 143.79 41477.22 88888.00 2024-05-29 16:36:47.000 150 22491.17 143.76 41477.31 88888.00 2024-05-29 16:36:48.000 150 22491.23 143.74 41477.39 88888.00 2024-05-29 16:36:49.000 150 22491.25 143.71 41477.47 88888.00 2024-05-29 16:36:50.000 150 22491.24 143.69 41477.48 47565.02 2024-05-29 16:36:51.000 150 22491.24 143.70 41477.42 88888.00 2024-05-29 16:36:52.000 150 22491.27 143.71 41477.34 88888.00 2024-05-29 16:36:53.000 150 22491.31 143.69 41477.30 88888.00 2024-05-29 16:36:54.000 150 22491.36 143.68 41477.33 88888.00 2024-05-29 16:36:55.000 150 22491.43 143.66 41477.39 47565.14 2024-05-29 16:36:56.000 150 22491.50 143.64 41477.48 88888.00 2024-05-29 16:36:57.000 150 22491.57 143.62 41477.57 88888.00 2024-05-29 16:36:58.000 150 22491.65 143.59 41477.59 88888.00 2024-05-29 16:36:59.000 150 22491.68 143.55 41477.55 88888.00 2024-05-29 16:37:00.000 150 22491.69 143.53 41477.56 47565.23 2024-05-29 16:37:01.000 150 22491.71 143.54 41477.56 88888.00 2024-05-29 16:37:02.000 150 22491.76 143.57 41477.52 88888.00 2024-05-29 16:37:03.000 150 22491.80 143.56 41477.51 88888.00 2024-05-29 16:37:04.000 150 22491.83 143.54 41477.55 88888.00 2024-05-29 16:37:05.000 150 22491.82 143.57 41477.61 47565.31 2024-05-29 16:37:06.000 150 22491.84 143.56 41477.62 88888.00 2024-05-29 16:37:07.000 150 22491.85 143.53 41477.57 88888.00 2024-05-29 16:37:08.000 150 22491.86 143.55 41477.55 88888.00 2024-05-29 16:37:09.000 150 22491.91 143.57 41477.59 88888.00 2024-05-29 16:37:10.000 150 22491.95 143.58 41477.62 47565.43 2024-05-29 16:37:11.000 150 22491.94 143.56 41477.59 88888.00 2024-05-29 16:37:12.000 150 22491.92 143.56 41477.51 88888.00 2024-05-29 16:37:13.000 150 22491.91 143.55 41477.44 88888.00 2024-05-29 16:37:14.000 150 22491.95 143.55 41477.45 88888.00 2024-05-29 16:37:15.000 150 22492.03 143.58 41477.50 47565.48 2024-05-29 16:37:16.000 150 22492.08 143.61 41477.49 88888.00 2024-05-29 16:37:17.000 150 22492.09 143.60 41477.47 88888.00 2024-05-29 16:37:18.000 150 22492.14 143.59 41477.53 88888.00 2024-05-29 16:37:19.000 150 22492.20 143.57 41477.66 88888.00 2024-05-29 16:37:20.000 150 22492.25 143.55 41477.73 47565.61 2024-05-29 16:37:21.000 150 22492.26 143.55 41477.72 88888.00 2024-05-29 16:37:22.000 150 22492.26 143.56 41477.63 88888.00 2024-05-29 16:37:23.000 150 22492.25 143.53 41477.57 88888.00 2024-05-29 16:37:24.000 150 22492.28 143.47 41477.59 88888.00 2024-05-29 16:37:25.000 150 22492.34 143.47 41477.67 47565.70 2024-05-29 16:37:26.000 150 22492.39 143.51 41477.76 88888.00 2024-05-29 16:37:27.000 150 22492.41 143.49 41477.77 88888.00 2024-05-29 16:37:28.000 150 22492.40 143.45 41477.68 88888.00 2024-05-29 16:37:29.000 150 22492.41 143.50 41477.67 88888.00 2024-05-29 16:37:30.000 150 22492.42 143.56 41477.76 47565.73 2024-05-29 16:37:31.000 150 22492.44 143.55 41477.82 88888.00 2024-05-29 16:37:32.000 150 22492.47 143.50 41477.79 88888.00 2024-05-29 16:37:33.000 150 22492.50 143.49 41477.78 88888.00 2024-05-29 16:37:34.000 150 22492.52 143.53 41477.81 88888.00 2024-05-29 16:37:35.000 150 22492.52 143.56 41477.82 47565.81 2024-05-29 16:37:36.000 150 22492.52 143.53 41477.82 88888.00 2024-05-29 16:37:37.000 150 22492.53 143.47 41477.83 88888.00 2024-05-29 16:37:38.000 150 22492.53 143.43 41477.82 88888.00 2024-05-29 16:37:39.000 150 22492.53 143.44 41477.82 88888.00 2024-05-29 16:37:40.000 150 22492.58 143.47 41477.85 47565.84 2024-05-29 16:37:41.000 150 22492.62 143.53 41477.88 88888.00 2024-05-29 16:37:42.000 150 22492.64 143.60 41477.94 88888.00 2024-05-29 16:37:43.000 150 22492.66 143.59 41477.95 88888.00 2024-05-29 16:37:44.000 150 22492.64 143.50 41477.90 88888.00 2024-05-29 16:37:45.000 150 22492.60 143.44 41477.88 47565.87 2024-05-29 16:37:46.000 150 22492.56 143.45 41477.87 88888.00 2024-05-29 16:37:47.000 150 22492.55 143.50 41477.87 88888.00 2024-05-29 16:37:48.000 150 22492.57 143.57 41477.90 88888.00 2024-05-29 16:37:49.000 150 22492.58 143.57 41477.94 88888.00 2024-05-29 16:37:50.000 150 22492.60 143.52 41478.00 47565.93 2024-05-29 16:37:51.000 150 22492.65 143.48 41478.06 88888.00 2024-05-29 16:37:52.000 150 22492.69 143.48 41478.10 88888.00 2024-05-29 16:37:53.000 150 22492.71 143.50 41478.11 88888.00 2024-05-29 16:37:54.000 150 22492.69 143.52 41478.06 88888.00 2024-05-29 16:37:55.000 150 22492.62 143.55 41477.98 47565.95 2024-05-29 16:37:56.000 150 22492.55 143.56 41477.96 88888.00 2024-05-29 16:37:57.000 150 22492.52 143.52 41477.98 88888.00 2024-05-29 16:37:58.000 150 22492.50 143.52 41477.97 88888.00 2024-05-29 16:37:59.000 150 22492.53 143.56 41478.00 88888.00 2024-05-29 16:38:00.000 150 22492.60 143.55 41478.04 47565.94 2024-05-29 16:38:01.000 150 22492.61 143.50 41477.99 88888.00 2024-05-29 16:38:02.000 150 22492.58 143.47 41477.91 88888.00 2024-05-29 16:38:03.000 150 22492.60 143.49 41477.89 88888.00 2024-05-29 16:38:04.000 150 22492.65 143.54 41477.89 88888.00 2024-05-29 16:38:05.000 150 22492.65 143.58 41477.89 47565.99 2024-05-29 16:38:06.000 150 22492.63 143.60 41477.86 88888.00 2024-05-29 16:38:07.000 150 22492.66 143.61 41477.83 88888.00 2024-05-29 16:38:08.000 150 22492.69 143.58 41477.83 88888.00 2024-05-29 16:38:09.000 150 22492.73 143.52 41477.89 88888.00 2024-05-29 16:38:10.000 150 22492.73 143.47 41477.94 47566.01 2024-05-29 16:38:11.000 150 22492.67 143.47 41477.89 88888.00 2024-05-29 16:38:12.000 150 22492.60 143.49 41477.81 88888.00 2024-05-29 16:38:13.000 150 22492.63 143.50 41477.83 88888.00 2024-05-29 16:38:14.000 150 22492.68 143.49 41477.90 88888.00 2024-05-29 16:38:15.000 150 22492.71 143.46 41477.93 47566.09 2024-05-29 16:38:16.000 150 22492.72 143.41 41477.93 88888.00 2024-05-29 16:38:17.000 150 22492.69 143.36 41477.94 88888.00 2024-05-29 16:38:18.000 150 22492.69 143.35 41477.94 88888.00 2024-05-29 16:38:19.000 150 22492.74 143.42 41477.93 88888.00 2024-05-29 16:38:20.000 150 22492.79 143.46 41477.96 47566.09 2024-05-29 16:38:21.000 150 22492.76 143.42 41478.01 88888.00 2024-05-29 16:38:22.000 150 22492.74 143.38 41477.99 88888.00 2024-05-29 16:38:23.000 150 22492.80 143.40 41477.97 88888.00 2024-05-29 16:38:24.000 150 22492.88 143.42 41478.02 88888.00 2024-05-29 16:38:25.000 150 22492.90 143.40 41478.04 47566.19 2024-05-29 16:38:26.000 150 22492.91 143.36 41478.02 88888.00 2024-05-29 16:38:27.000 150 22492.94 143.38 41477.99 88888.00 2024-05-29 16:38:28.000 150 22492.97 143.40 41478.00 88888.00 2024-05-29 16:38:29.000 150 22492.98 143.38 41477.99 88888.00 2024-05-29 16:38:30.000 150 22492.97 143.35 41477.96 47566.29 2024-05-29 16:38:31.000 150 22492.98 143.33 41477.98 88888.00 2024-05-29 16:38:32.000 150 22493.00 143.29 41478.01 88888.00 2024-05-29 16:38:33.000 150 22493.01 143.26 41477.98 88888.00 2024-05-29 16:38:34.000 150 22493.05 143.28 41477.94 88888.00 2024-05-29 16:38:35.000 150 22493.09 143.29 41477.92 47566.31 2024-05-29 16:38:36.000 150 22493.10 143.25 41477.89 88888.00 2024-05-29 16:38:37.000 150 22493.14 143.22 41477.93 88888.00 2024-05-29 16:38:38.000 150 22493.18 143.25 41477.98 88888.00 2024-05-29 16:38:39.000 150 22493.23 143.27 41478.04 88888.00 2024-05-29 16:38:40.000 150 22493.27 143.24 41478.11 47566.39 2024-05-29 16:38:41.000 150 22493.30 143.20 41478.08 88888.00 2024-05-29 16:38:42.000 150 22493.32 143.22 41478.00 88888.00 2024-05-29 16:38:43.000 150 22493.33 143.28 41477.96 88888.00 2024-05-29 16:38:44.000 150 22493.32 143.29 41477.93 88888.00 2024-05-29 16:38:45.000 150 22493.32 143.29 41477.86 47566.47 2024-05-29 16:38:46.000 150 22493.36 143.33 41477.83 88888.00 2024-05-29 16:38:47.000 150 22493.45 143.37 41477.91 88888.00 2024-05-29 16:38:48.000 150 22493.55 143.44 41478.06 88888.00 2024-05-29 16:38:49.000 150 22493.61 143.47 41478.16 88888.00 2024-05-29 16:38:50.000 150 22493.60 143.43 41478.17 47566.48 2024-05-29 16:38:51.000 150 22493.55 143.36 41478.10 88888.00 2024-05-29 16:38:52.000 150 22493.55 143.30 41478.05 88888.00 2024-05-29 16:38:53.000 150 22493.60 143.28 41478.12 88888.00 2024-05-29 16:38:54.000 150 22493.60 143.31 41478.18 88888.00 2024-05-29 16:38:55.000 150 22493.57 143.28 41478.11 47566.58 2024-05-29 16:38:56.000 150 22493.56 143.26 41477.99 88888.00 2024-05-29 16:38:57.000 150 22493.63 143.32 41478.01 88888.00 2024-05-29 16:38:58.000 150 22493.70 143.41 41478.12 88888.00 2024-05-29 16:38:59.000 150 22493.72 143.40 41478.16 88888.00 2024-05-29 16:39:00.000 150 22493.73 143.35 41478.12 47566.73 2024-05-29 16:39:01.000 150 22493.79 143.32 41478.15 88888.00 2024-05-29 16:39:02.000 150 22493.84 143.28 41478.22 88888.00 2024-05-29 16:39:03.000 150 22493.88 143.24 41478.26 88888.00 2024-05-29 16:39:04.000 150 22493.91 143.23 41478.31 88888.00 2024-05-29 16:39:05.000 150 22493.92 143.23 41478.33 47566.84 2024-05-29 16:39:06.000 150 22493.89 143.23 41478.29 88888.00 2024-05-29 16:39:07.000 150 22493.88 143.24 41478.27 88888.00 2024-05-29 16:39:08.000 150 22493.93 143.26 41478.25 88888.00 2024-05-29 16:39:09.000 150 22493.99 143.27 41478.22 88888.00 2024-05-29 16:39:10.000 150 22494.01 143.25 41478.21 47566.94 2024-05-29 16:39:11.000 150 22494.02 143.19 41478.19 88888.00 2024-05-29 16:39:12.000 150 22494.08 143.15 41478.14 88888.00 2024-05-29 16:39:13.000 150 22494.16 143.14 41478.17 88888.00 2024-05-29 16:39:14.000 150 22494.19 143.13 41478.23 88888.00 2024-05-29 16:39:15.000 150 22494.23 143.13 41478.27 47567.08 2024-05-29 16:39:16.000 150 22494.31 143.13 41478.21 88888.00 2024-05-29 16:39:17.000 150 22494.37 143.13 41478.12 88888.00 2024-05-29 16:39:18.000 150 22494.35 143.16 41478.06 88888.00 2024-05-29 16:39:19.000 150 22494.35 143.21 41478.06 88888.00 2024-05-29 16:39:20.000 150 22494.45 143.19 41478.14 47567.25 2024-05-29 16:39:21.000 150 22494.54 143.11 41478.22 88888.00 2024-05-29 16:39:22.000 150 22494.58 143.07 41478.27 88888.00 2024-05-29 16:39:23.000 150 22494.62 143.08 41478.27 88888.00 2024-05-29 16:39:24.000 150 22494.70 143.09 41478.29 88888.00 2024-05-29 16:39:25.000 150 22494.76 143.07 41478.31 47567.37 2024-05-29 16:39:26.000 150 22494.76 143.06 41478.31 88888.00 2024-05-29 16:39:27.000 150 22494.77 143.04 41478.28 88888.00 2024-05-29 16:39:28.000 150 22494.80 143.04 41478.29 88888.00 2024-05-29 16:39:29.000 150 22494.85 143.03 41478.31 88888.00 2024-05-29 16:39:30.000 150 22494.92 143.02 41478.34 47567.49 2024-05-29 16:39:31.000 150 22494.98 142.99 41478.38 88888.00 2024-05-29 16:39:32.000 150 22494.99 142.96 41478.34 88888.00 2024-05-29 16:39:33.000 150 22495.02 142.99 41478.30 88888.00 2024-05-29 16:39:34.000 150 22495.09 143.02 41478.31 88888.00 2024-05-29 16:39:35.000 150 22495.14 142.99 41478.35 47567.66 2024-05-29 16:39:36.000 150 22495.16 142.93 41478.38 88888.00 2024-05-29 16:39:37.000 150 22495.20 142.91 41478.38 88888.00 2024-05-29 16:39:38.000 150 22495.31 142.96 41478.35 88888.00 2024-05-29 16:39:39.000 150 22495.40 143.02 41478.35 88888.00 2024-05-29 16:39:40.000 150 22495.45 143.00 41478.40 47567.81 2024-05-29 16:39:41.000 150 22495.47 142.94 41478.49 88888.00 2024-05-29 16:39:42.000 150 22495.50 142.95 41478.61 88888.00 2024-05-29 16:39:43.000 150 22495.52 142.95 41478.67 88888.00 2024-05-29 16:39:44.000 150 22495.52 142.90 41478.62 88888.00 2024-05-29 16:39:45.000 150 22495.55 142.88 41478.54 47568.00 2024-05-29 16:39:46.000 150 22495.63 142.89 41478.56 88888.00 2024-05-29 16:39:47.000 150 22495.71 142.86 41478.61 88888.00 2024-05-29 16:39:48.000 150 22495.71 142.78 41478.57 88888.00 2024-05-29 16:39:49.000 150 22495.73 142.74 41478.50 88888.00 2024-05-29 16:39:50.000 150 22495.82 142.76 41478.53 47568.15 2024-05-29 16:39:51.000 150 22495.92 142.79 41478.63 88888.00 2024-05-29 16:39:52.000 150 22495.97 142.81 41478.73 88888.00 2024-05-29 16:39:53.000 150 22495.99 142.80 41478.79 88888.00 2024-05-29 16:39:54.000 150 22496.06 142.80 41478.84 88888.00 2024-05-29 16:39:55.000 150 22496.14 142.85 41478.88 47568.33 2024-05-29 16:39:56.000 150 22496.18 142.85 41478.89 88888.00 2024-05-29 16:39:57.000 150 22496.22 142.77 41478.87 88888.00 2024-05-29 16:39:58.000 150 22496.26 142.71 41478.86 88888.00 2024-05-29 16:39:59.000 150 22496.29 142.71 41478.87 88888.00 2024-05-29 16:40:00.000 150 22496.32 142.74 41478.88 47568.46 2024-05-29 16:40:01.000 150 22496.36 142.78 41478.85 88888.00 2024-05-29 16:40:02.000 150 22496.40 142.79 41478.81 88888.00 2024-05-29 16:40:03.000 150 22496.42 142.74 41478.81 88888.00 2024-05-29 16:40:04.000 150 22496.43 142.70 41478.81 88888.00 2024-05-29 16:40:05.000 150 22496.44 142.72 41478.82 47568.63 2024-05-29 16:40:06.000 150 22496.45 142.76 41478.85 88888.00 2024-05-29 16:40:07.000 150 22496.48 142.79 41478.86 88888.00 2024-05-29 16:40:08.000 150 22496.54 142.78 41478.86 88888.00 2024-05-29 16:40:09.000 150 22496.59 142.70 41478.84 88888.00 2024-05-29 16:40:10.000 150 22496.62 142.64 41478.84 47568.77 2024-05-29 16:40:11.000 150 22496.65 142.65 41478.85 88888.00 2024-05-29 16:40:12.000 150 22496.69 142.65 41478.84 88888.00 2024-05-29 16:40:13.000 150 22496.70 142.59 41478.81 88888.00 2024-05-29 16:40:14.000 150 22496.71 142.59 41478.81 88888.00 2024-05-29 16:40:15.000 150 22496.78 142.63 41478.83 47568.90 2024-05-29 16:40:16.000 150 22496.82 142.65 41478.79 88888.00 2024-05-29 16:40:17.000 150 22496.82 142.62 41478.78 88888.00 2024-05-29 16:40:18.000 150 22496.85 142.64 41478.83 88888.00 2024-05-29 16:40:19.000 150 22496.87 142.65 41478.83 88888.00 2024-05-29 16:40:20.000 150 22496.86 142.63 41478.85 47569.00 2024-05-29 16:40:21.000 150 22496.86 142.64 41478.96 88888.00 2024-05-29 16:40:22.000 150 22496.84 142.62 41479.02 88888.00 2024-05-29 16:40:23.000 150 22496.83 142.56 41479.00 88888.00 2024-05-29 16:40:24.000 150 22496.85 142.55 41479.02 88888.00 2024-05-29 16:40:25.000 150 22496.89 142.60 41479.06 47569.06 2024-05-29 16:40:26.000 150 22496.93 142.63 41479.06 88888.00 2024-05-29 16:40:27.000 150 22496.98 142.59 41479.10 88888.00 2024-05-29 16:40:28.000 150 22497.04 142.55 41479.17 88888.00 2024-05-29 16:40:29.000 150 22497.06 142.55 41479.14 88888.00 2024-05-29 16:40:30.000 150 22497.01 142.56 41479.05 47569.18 2024-05-29 16:40:31.000 150 22496.97 142.55 41479.03 88888.00 2024-05-29 16:40:32.000 150 22496.94 142.54 41479.09 88888.00 2024-05-29 16:40:33.000 150 22496.91 142.54 41479.11 88888.00 2024-05-29 16:40:34.000 150 22496.90 142.55 41479.07 88888.00 2024-05-29 16:40:35.000 150 22496.97 142.56 41479.07 47569.26 2024-05-29 16:40:36.000 150 22497.06 142.55 41479.11 88888.00 2024-05-29 16:40:37.000 150 22497.09 142.51 41479.07 88888.00 2024-05-29 16:40:38.000 150 22497.05 142.49 41479.02 88888.00 2024-05-29 16:40:39.000 150 22497.06 142.54 41479.06 88888.00 2024-05-29 16:40:40.000 150 22497.14 142.58 41479.12 47569.33 2024-05-29 16:40:41.000 150 22497.19 142.56 41479.14 88888.00 2024-05-29 16:40:42.000 150 22497.20 142.55 41479.14 88888.00 2024-05-29 16:40:43.000 150 22497.20 142.56 41479.12 88888.00 2024-05-29 16:40:44.000 150 22497.21 142.57 41479.07 88888.00 2024-05-29 16:40:45.000 150 22497.23 142.56 41479.05 47569.37 2024-05-29 16:40:46.000 150 22497.27 142.56 41479.06 88888.00 2024-05-29 16:40:47.000 150 22497.32 142.56 41479.12 88888.00 2024-05-29 16:40:48.000 150 22497.34 142.55 41479.20 88888.00 2024-05-29 16:40:49.000 150 22497.31 142.54 41479.23 88888.00 2024-05-29 16:40:50.000 150 22497.28 142.48 41479.22 47569.46 2024-05-29 16:40:51.000 150 22497.28 142.40 41479.21 88888.00 2024-05-29 16:40:52.000 150 22497.30 142.42 41479.21 88888.00 2024-05-29 16:40:53.000 150 22497.32 142.55 41479.22 88888.00 2024-05-29 16:40:54.000 150 22497.34 142.66 41479.24 88888.00 2024-05-29 16:40:55.000 150 22497.35 142.64 41479.25 47569.49 2024-05-29 16:40:56.000 150 22497.34 142.58 41479.28 88888.00 2024-05-29 16:40:57.000 150 22497.30 142.59 41479.26 88888.00 2024-05-29 16:40:58.000 150 22497.26 142.63 41479.19 88888.00 2024-05-29 16:40:59.000 150 22497.22 142.65 41479.19 88888.00 2024-05-29 16:41:00.000 150 22497.15 142.68 41479.26 47569.49 2024-05-29 16:41:01.000 150 22497.09 142.69 41479.27 88888.00 2024-05-29 16:41:02.000 150 22497.08 142.66 41479.23 88888.00 2024-05-29 16:41:03.000 150 22497.08 142.66 41479.23 88888.00 2024-05-29 16:41:04.000 150 22497.10 142.68 41479.24 88888.00 2024-05-29 16:41:05.000 150 22497.15 142.69 41479.26 47569.56 2024-05-29 16:41:06.000 150 22497.18 142.69 41479.29 88888.00 2024-05-29 16:41:07.000 150 22497.16 142.67 41479.30 88888.00 2024-05-29 16:41:08.000 150 22497.13 142.64 41479.29 88888.00 2024-05-29 16:41:09.000 150 22497.13 142.66 41479.30 88888.00 2024-05-29 16:41:10.000 150 22497.14 142.72 41479.34 47569.56 2024-05-29 16:41:11.000 150 22497.13 142.68 41479.43 88888.00 2024-05-29 16:41:12.000 150 22497.11 142.62 41479.51 88888.00 2024-05-29 16:41:13.000 150 22497.11 142.67 41479.55 88888.00 2024-05-29 16:41:14.000 150 22497.08 142.72 41479.56 88888.00 2024-05-29 16:41:15.000 150 22497.03 142.66 41479.52 47569.59 2024-05-29 16:41:16.000 150 22496.99 142.55 41479.45 88888.00 2024-05-29 16:41:17.000 150 22497.00 142.50 41479.38 88888.00 2024-05-29 16:41:18.000 150 22496.98 142.51 41479.30 88888.00 2024-05-29 16:41:19.000 150 22496.88 142.56 41479.27 88888.00 2024-05-29 16:41:20.000 150 22496.76 142.66 41479.33 47569.53 2024-05-29 16:41:21.000 150 22496.72 142.73 41479.43 88888.00 2024-05-29 16:41:22.000 150 22496.76 142.76 41479.50 88888.00 2024-05-29 16:41:23.000 150 22496.79 142.77 41479.50 88888.00 2024-05-29 16:41:24.000 150 22496.85 142.79 41479.45 88888.00 2024-05-29 16:41:25.000 150 22496.92 142.80 41479.43 47569.54 2024-05-29 16:41:26.000 150 22496.89 142.79 41479.47 88888.00 2024-05-29 16:41:27.000 150 22496.81 142.75 41479.50 88888.00 2024-05-29 16:41:28.000 150 22496.77 142.70 41479.48 88888.00 2024-05-29 16:41:29.000 150 22496.77 142.67 41479.46 88888.00 2024-05-29 16:41:30.000 150 22496.73 142.69 41479.48 47569.52 2024-05-29 16:41:31.000 150 22496.67 142.76 41479.54 88888.00 2024-05-29 16:41:32.000 150 22496.65 142.81 41479.62 88888.00 2024-05-29 16:41:33.000 150 22496.68 142.82 41479.67 88888.00 2024-05-29 16:41:34.000 150 22496.68 142.85 41479.59 88888.00 2024-05-29 16:41:35.000 150 22496.60 142.86 41479.50 47569.45 2024-05-29 16:41:36.000 150 22496.51 142.82 41479.54 88888.00 2024-05-29 16:41:37.000 150 22496.50 142.82 41479.66 88888.00 2024-05-29 16:41:38.000 150 22496.51 142.92 41479.71 88888.00 2024-05-29 16:41:39.000 150 22496.47 142.98 41479.70 88888.00 2024-05-29 16:41:40.000 150 22496.38 142.92 41479.63 47569.42 2024-05-29 16:41:41.000 150 22496.31 142.85 41479.59 88888.00 2024-05-29 16:41:42.000 150 22496.28 142.87 41479.61 88888.00 2024-05-29 16:41:43.000 150 22496.31 142.93 41479.67 88888.00 2024-05-29 16:41:44.000 150 22496.33 142.97 41479.71 88888.00 2024-05-29 16:41:45.000 150 22496.30 142.97 41479.69 47569.36 2024-05-29 16:41:46.000 150 22496.25 142.96 41479.69 88888.00 2024-05-29 16:41:47.000 150 22496.22 142.98 41479.71 88888.00 2024-05-29 16:41:48.000 150 22496.17 142.98 41479.69 88888.00 2024-05-29 16:41:49.000 150 22496.13 142.95 41479.64 88888.00 2024-05-29 16:41:50.000 150 22496.15 142.95 41479.62 47569.33 2024-05-29 16:41:51.000 150 22496.13 143.02 41479.65 88888.00 2024-05-29 16:41:52.000 150 22496.06 143.08 41479.67 88888.00 2024-05-29 16:41:53.000 150 22495.99 143.07 41479.62 88888.00 2024-05-29 16:41:54.000 150 22495.94 143.04 41479.53 88888.00 2024-05-29 16:41:55.000 150 22495.93 143.06 41479.52 47569.21 2024-05-29 16:41:56.000 150 22495.90 143.06 41479.55 88888.00 2024-05-29 16:41:57.000 150 22495.84 143.06 41479.52 88888.00 2024-05-29 16:41:58.000 150 22495.81 143.09 41479.50 88888.00 2024-05-29 16:41:59.000 150 22495.81 143.15 41479.57 88888.00 2024-05-29 16:42:00.000 150 22495.78 143.21 41479.69 47569.17 2024-05-29 16:42:01.000 150 22495.69 143.22 41479.73 88888.00 2024-05-29 16:42:02.000 150 22495.62 143.19 41479.69 88888.00 2024-05-29 16:42:03.000 150 22495.61 143.20 41479.68 88888.00 2024-05-29 16:42:04.000 150 22495.63 143.22 41479.73 88888.00 2024-05-29 16:42:05.000 150 22495.62 143.22 41479.81 47569.13 2024-05-29 16:42:06.000 150 22495.60 143.22 41479.82 88888.00 2024-05-29 16:42:07.000 150 22495.56 143.26 41479.77 88888.00 2024-05-29 16:42:08.000 150 22495.53 143.30 41479.73 88888.00 2024-05-29 16:42:09.000 150 22495.51 143.29 41479.71 88888.00 2024-05-29 16:42:10.000 150 22495.50 143.28 41479.70 47569.01 2024-05-29 16:42:11.000 150 22495.46 143.31 41479.67 88888.00 2024-05-29 16:42:12.000 150 22495.38 143.36 41479.64 88888.00 2024-05-29 16:42:13.000 150 22495.31 143.40 41479.65 88888.00 2024-05-29 16:42:14.000 150 22495.30 143.44 41479.68 88888.00 2024-05-29 16:42:15.000 150 22495.32 143.47 41479.74 47568.99 2024-05-29 16:42:16.000 150 22495.31 143.47 41479.80 88888.00 2024-05-29 16:42:17.000 150 22495.31 143.51 41479.85 88888.00 2024-05-29 16:42:18.000 150 22495.34 143.60 41479.86 88888.00 2024-05-29 16:42:19.000 150 22495.36 143.65 41479.80 88888.00 2024-05-29 16:42:20.000 150 22495.34 143.64 41479.77 47568.93 2024-05-29 16:42:21.000 150 22495.28 143.59 41479.76 88888.00 2024-05-29 16:42:22.000 150 22495.22 143.52 41479.69 88888.00 2024-05-29 16:42:23.000 150 22495.20 143.50 41479.70 88888.00 2024-05-29 16:42:24.000 150 22495.20 143.58 41479.77 88888.00 2024-05-29 16:42:25.000 150 22495.18 143.67 41479.77 47568.90 2024-05-29 16:42:26.000 150 22495.16 143.71 41479.73 88888.00 2024-05-29 16:42:27.000 150 22495.13 143.69 41479.71 88888.00 2024-05-29 16:42:28.000 150 22495.10 143.69 41479.75 88888.00 2024-05-29 16:42:29.000 150 22495.10 143.69 41479.79 88888.00 2024-05-29 16:42:30.000 150 22495.08 143.68 41479.75 47568.89 2024-05-29 16:42:31.000 150 22495.06 143.70 41479.73 88888.00 2024-05-29 16:42:32.000 150 22495.05 143.75 41479.73 88888.00 2024-05-29 16:42:33.000 150 22495.06 143.81 41479.71 88888.00 2024-05-29 16:42:34.000 150 22495.03 143.84 41479.66 88888.00 2024-05-29 16:42:35.000 150 22494.91 143.87 41479.57 47568.80 2024-05-29 16:42:36.000 150 22494.75 143.90 41479.52 88888.00 2024-05-29 16:42:37.000 150 22494.69 143.91 41479.51 88888.00 2024-05-29 16:42:38.000 150 22494.76 143.89 41479.55 88888.00 2024-05-29 16:42:39.000 150 22494.85 143.91 41479.68 88888.00 2024-05-29 16:42:40.000 150 22494.89 143.96 41479.79 47568.79 2024-05-29 16:42:41.000 150 22494.90 143.97 41479.80 88888.00 2024-05-29 16:42:42.000 150 22494.87 144.00 41479.78 88888.00 2024-05-29 16:42:43.000 150 22494.82 144.04 41479.74 88888.00 2024-05-29 16:42:44.000 150 22494.78 144.03 41479.71 88888.00 2024-05-29 16:42:45.000 150 22494.78 144.02 41479.74 47568.70 2024-05-29 16:42:46.000 150 22494.77 144.01 41479.76 88888.00 2024-05-29 16:42:47.000 150 22494.73 144.01 41479.73 88888.00 2024-05-29 16:42:48.000 150 22494.66 144.06 41479.76 88888.00 2024-05-29 16:42:49.000 150 22494.56 144.05 41479.74 88888.00 2024-05-29 16:42:50.000 150 22494.48 144.01 41479.71 47568.67 2024-05-29 16:42:51.000 150 22494.47 144.04 41479.72 88888.00 2024-05-29 16:42:52.000 150 22494.50 144.08 41479.73 88888.00 2024-05-29 16:42:53.000 150 22494.53 144.12 41479.76 88888.00 2024-05-29 16:42:54.000 150 22494.52 144.19 41479.80 88888.00 2024-05-29 16:42:55.000 150 22494.44 144.22 41479.81 47568.57 2024-05-29 16:42:56.000 150 22494.37 144.24 41479.84 88888.00 2024-05-29 16:42:57.000 150 22494.34 144.27 41479.89 88888.00 2024-05-29 16:42:58.000 150 22494.34 144.24 41479.90 88888.00 2024-05-29 16:42:59.000 150 22494.32 144.21 41479.86 88888.00 2024-05-29 16:43:00.000 150 22494.29 144.24 41479.81 47568.48 2024-05-29 16:43:01.000 150 22494.28 144.32 41479.79 88888.00 2024-05-29 16:43:02.000 150 22494.26 144.36 41479.82 88888.00 2024-05-29 16:43:03.000 150 22494.22 144.35 41479.85 88888.00 2024-05-29 16:43:04.000 150 22494.16 144.32 41479.79 88888.00 2024-05-29 16:43:05.000 150 22494.14 144.33 41479.69 47568.46 2024-05-29 16:43:06.000 150 22494.10 144.34 41479.65 88888.00 2024-05-29 16:43:07.000 150 22494.01 144.34 41479.65 88888.00 2024-05-29 16:43:08.000 150 22493.94 144.33 41479.64 88888.00 2024-05-29 16:43:09.000 150 22493.95 144.34 41479.69 88888.00 2024-05-29 16:43:10.000 150 22493.96 144.36 41479.76 47568.35 2024-05-29 16:43:11.000 150 22493.90 144.37 41479.71 88888.00 2024-05-29 16:43:12.000 150 22493.85 144.37 41479.62 88888.00 2024-05-29 16:43:13.000 150 22493.85 144.38 41479.60 88888.00 2024-05-29 16:43:14.000 150 22493.85 144.39 41479.61 88888.00 2024-05-29 16:43:15.000 150 22493.84 144.42 41479.59 47568.28 2024-05-29 16:43:16.000 150 22493.85 144.46 41479.60 88888.00 2024-05-29 16:43:17.000 150 22493.87 144.48 41479.64 88888.00 2024-05-29 16:43:18.000 150 22493.85 144.50 41479.67 88888.00 2024-05-29 16:43:19.000 150 22493.77 144.54 41479.68 88888.00 2024-05-29 16:43:20.000 150 22493.68 144.57 41479.66 47568.21 2024-05-29 16:43:21.000 150 22493.64 144.58 41479.65 88888.00 2024-05-29 16:43:22.000 150 22493.62 144.56 41479.61 88888.00 2024-05-29 16:43:23.000 150 22493.62 144.55 41479.62 88888.00 2024-05-29 16:43:24.000 150 22493.61 144.56 41479.68 88888.00 2024-05-29 16:43:25.000 150 22493.58 144.57 41479.73 47568.13 2024-05-29 16:43:26.000 150 22493.56 144.61 41479.75 88888.00 2024-05-29 16:43:27.000 150 22493.56 144.68 41479.74 88888.00 2024-05-29 16:43:28.000 150 22493.57 144.78 41479.76 88888.00 2024-05-29 16:43:29.000 150 22493.59 144.90 41479.79 88888.00 2024-05-29 16:43:30.000 150 22493.58 144.92 41479.74 47568.05 2024-05-29 16:43:31.000 150 22493.54 144.85 41479.64 88888.00 2024-05-29 16:43:32.000 150 22493.48 144.85 41479.61 88888.00 2024-05-29 16:43:33.000 150 22493.43 144.92 41479.68 88888.00 2024-05-29 16:43:34.000 150 22493.41 144.95 41479.78 88888.00 2024-05-29 16:43:35.000 150 22493.41 144.96 41479.86 47567.98 2024-05-29 16:43:36.000 150 22493.35 144.97 41479.87 88888.00 2024-05-29 16:43:37.000 150 22493.24 144.94 41479.79 88888.00 2024-05-29 16:43:38.000 150 22493.18 144.94 41479.72 88888.00 2024-05-29 16:43:39.000 150 22493.20 144.98 41479.77 88888.00 2024-05-29 16:43:40.000 150 22493.20 145.00 41479.83 47567.91 2024-05-29 16:43:41.000 150 22493.16 145.02 41479.84 88888.00 2024-05-29 16:43:42.000 150 22493.13 145.08 41479.86 88888.00 2024-05-29 16:43:43.000 150 22493.16 145.17 41479.90 88888.00 2024-05-29 16:43:44.000 150 22493.17 145.24 41479.88 88888.00 2024-05-29 16:43:45.000 150 22493.09 145.22 41479.77 47567.78 2024-05-29 16:43:46.000 150 22492.98 145.13 41479.71 88888.00 2024-05-29 16:43:47.000 150 22492.90 145.09 41479.73 88888.00 2024-05-29 16:43:48.000 150 22492.84 145.14 41479.76 88888.00 2024-05-29 16:43:49.000 150 22492.81 145.20 41479.69 88888.00 2024-05-29 16:43:50.000 150 22492.78 145.25 41479.59 47567.71 2024-05-29 16:43:51.000 150 22492.76 145.33 41479.56 88888.00 2024-05-29 16:43:52.000 150 22492.72 145.33 41479.63 88888.00 2024-05-29 16:43:53.000 150 22492.69 145.24 41479.70 88888.00 2024-05-29 16:43:54.000 150 22492.66 145.19 41479.69 88888.00 2024-05-29 16:43:55.000 150 22492.62 145.18 41479.65 47567.57 2024-05-29 16:43:56.000 150 22492.60 145.18 41479.68 88888.00 2024-05-29 16:43:57.000 150 22492.60 145.20 41479.73 88888.00 2024-05-29 16:43:58.000 150 22492.54 145.24 41479.71 88888.00 2024-05-29 16:43:59.000 150 22492.47 145.28 41479.66 88888.00 2024-05-29 16:44:00.000 150 22492.42 145.35 41479.65 47567.48 2024-05-29 16:44:01.000 150 22492.34 145.43 41479.61 88888.00 2024-05-29 16:44:02.000 150 22492.23 145.46 41479.51 88888.00 2024-05-29 16:44:03.000 150 22492.19 145.42 41479.44 88888.00 2024-05-29 16:44:04.000 150 22492.22 145.38 41479.50 88888.00 2024-05-29 16:44:05.000 150 22492.23 145.43 41479.60 47567.35 2024-05-29 16:44:06.000 150 22492.15 145.49 41479.59 88888.00 2024-05-29 16:44:07.000 150 22492.04 145.50 41479.50 88888.00 2024-05-29 16:44:08.000 150 22491.95 145.52 41479.42 88888.00 2024-05-29 16:44:09.000 150 22491.94 145.57 41479.41 88888.00 2024-05-29 16:44:10.000 150 22491.95 145.60 41479.44 47567.25 2024-05-29 16:44:11.000 150 22491.88 145.56 41479.43 88888.00 2024-05-29 16:44:12.000 150 22491.76 145.54 41479.35 88888.00 2024-05-29 16:44:13.000 150 22491.71 145.62 41479.37 88888.00 2024-05-29 16:44:14.000 150 22491.74 145.73 41479.44 88888.00 2024-05-29 16:44:15.000 150 22491.74 145.75 41479.43 47567.18 2024-05-29 16:44:16.000 150 22491.70 145.73 41479.43 88888.00 2024-05-29 16:44:17.000 150 22491.67 145.73 41479.49 88888.00 2024-05-29 16:44:18.000 150 22491.66 145.75 41479.49 88888.00 2024-05-29 16:44:19.000 150 22491.64 145.77 41479.47 88888.00 2024-05-29 16:44:20.000 150 22491.63 145.78 41479.48 47567.07 2024-05-29 16:44:21.000 150 22491.62 145.79 41479.47 88888.00 2024-05-29 16:44:22.000 150 22491.61 145.84 41479.44 88888.00 2024-05-29 16:44:23.000 150 22491.62 145.88 41479.44 88888.00 2024-05-29 16:44:24.000 150 22491.62 145.94 41479.50 88888.00 2024-05-29 16:44:25.000 150 22491.60 146.04 41479.52 47567.01 2024-05-29 16:44:26.000 150 22491.52 146.04 41479.41 88888.00 2024-05-29 16:44:27.000 150 22491.42 145.95 41479.27 88888.00 2024-05-29 16:44:28.000 150 22491.37 145.89 41479.24 88888.00 2024-05-29 16:44:29.000 150 22491.39 145.89 41479.32 88888.00 2024-05-29 16:44:30.000 150 22491.38 145.86 41479.35 47566.91 2024-05-29 16:44:31.000 150 22491.35 145.83 41479.33 88888.00 2024-05-29 16:44:32.000 150 22491.35 145.91 41479.38 88888.00 2024-05-29 16:44:33.000 150 22491.40 146.04 41479.43 88888.00 2024-05-29 16:44:34.000 150 22491.41 146.08 41479.40 88888.00 2024-05-29 16:44:35.000 150 22491.38 146.07 41479.40 47566.90 2024-05-29 16:44:36.000 150 22491.33 146.05 41479.39 88888.00 2024-05-29 16:44:37.000 150 22491.27 145.99 41479.36 88888.00 2024-05-29 16:44:38.000 150 22491.27 145.96 41479.41 88888.00 2024-05-29 16:44:39.000 150 22491.27 146.01 41479.40 88888.00 2024-05-29 16:44:40.000 150 22491.22 146.07 41479.30 47566.80 2024-05-29 16:44:41.000 150 22491.18 146.14 41479.28 88888.00 2024-05-29 16:44:42.000 150 22491.17 146.18 41479.38 88888.00 2024-05-29 16:44:43.000 150 22491.15 146.19 41479.43 88888.00 2024-05-29 16:44:44.000 150 22491.11 146.17 41479.37 88888.00 2024-05-29 16:44:45.000 150 22491.06 146.13 41479.28 47566.72 2024-05-29 16:44:46.000 150 22491.03 146.13 41479.23 88888.00 2024-05-29 16:44:47.000 150 22491.02 146.16 41479.25 88888.00 2024-05-29 16:44:48.000 150 22491.02 146.18 41479.29 88888.00 2024-05-29 16:44:49.000 150 22491.03 146.20 41479.33 88888.00 2024-05-29 16:44:50.000 150 22491.02 146.24 41479.35 47566.68 2024-05-29 16:44:51.000 150 22491.01 146.26 41479.37 88888.00 2024-05-29 16:44:52.000 150 22491.05 146.31 41479.38 88888.00 2024-05-29 16:44:53.000 150 22491.10 146.36 41479.38 88888.00 2024-05-29 16:44:54.000 150 22491.11 146.37 41479.39 88888.00 2024-05-29 16:44:55.000 150 22491.05 146.40 41479.41 47566.61 2024-05-29 16:44:56.000 150 22491.00 146.38 41479.37 88888.00 2024-05-29 16:44:57.000 150 22491.01 146.35 41479.31 88888.00 2024-05-29 16:44:58.000 150 22491.03 146.36 41479.27 88888.00 2024-05-29 16:44:59.000 150 22491.00 146.37 41479.25 88888.00 2024-05-29 16:45:00.000 150 22490.96 146.40 41479.27 47566.62 2024-05-29 16:45:01.000 150 22490.95 146.44 41479.31 88888.00 2024-05-29 16:45:02.000 150 22490.93 146.44 41479.28 88888.00 2024-05-29 16:45:03.000 150 22490.92 146.44 41479.24 88888.00 2024-05-29 16:45:04.000 150 22490.95 146.50 41479.27 88888.00 2024-05-29 16:45:05.000 150 22490.98 146.52 41479.29 47566.59 2024-05-29 16:45:06.000 150 22491.00 146.55 41479.31 88888.00 2024-05-29 16:45:07.000 150 22491.01 146.62 41479.36 88888.00 2024-05-29 16:45:08.000 150 22490.96 146.68 41479.37 88888.00 2024-05-29 16:45:09.000 150 22490.89 146.69 41479.33 88888.00 2024-05-29 16:45:10.000 150 22490.86 146.67 41479.31 47566.54 2024-05-29 16:45:11.000 150 22490.88 146.61 41479.34 88888.00 2024-05-29 16:45:12.000 150 22490.88 146.56 41479.27 88888.00 2024-05-29 16:45:13.000 150 22490.84 146.55 41479.14 88888.00 2024-05-29 16:45:14.000 150 22490.84 146.57 41479.09 88888.00 2024-05-29 16:45:15.000 150 22490.88 146.59 41479.16 47566.51 2024-05-29 16:45:16.000 150 22490.87 146.64 41479.24 88888.00 2024-05-29 16:45:17.000 150 22490.85 146.72 41479.27 88888.00 2024-05-29 16:45:18.000 150 22490.89 146.75 41479.28 88888.00 2024-05-29 16:45:19.000 150 22490.90 146.69 41479.25 88888.00 2024-05-29 16:45:20.000 150 22490.83 146.61 41479.18 47566.53 2024-05-29 16:45:21.000 150 22490.78 146.62 41479.13 88888.00 2024-05-29 16:45:22.000 150 22490.82 146.71 41479.19 88888.00 2024-05-29 16:45:23.000 150 22490.90 146.81 41479.34 88888.00 2024-05-29 16:45:24.000 150 22490.89 146.85 41479.38 88888.00 2024-05-29 16:45:25.000 150 22490.82 146.83 41479.28 47566.48 2024-05-29 16:45:26.000 150 22490.76 146.78 41479.18 88888.00 2024-05-29 16:45:27.000 150 22490.75 146.76 41479.20 88888.00 2024-05-29 16:45:28.000 150 22490.74 146.80 41479.32 88888.00 2024-05-29 16:45:29.000 150 22490.71 146.83 41479.35 88888.00 2024-05-29 16:45:30.000 150 22490.73 146.82 41479.28 47566.48 2024-05-29 16:45:31.000 150 22490.79 146.85 41479.25 88888.00 2024-05-29 16:45:32.000 150 22490.79 146.89 41479.24 88888.00 2024-05-29 16:45:33.000 150 22490.74 146.93 41479.25 88888.00 2024-05-29 16:45:34.000 150 22490.72 146.96 41479.29 88888.00 2024-05-29 16:45:35.000 150 22490.73 146.95 41479.30 47566.44 2024-05-29 16:45:36.000 150 22490.73 146.91 41479.29 88888.00 2024-05-29 16:45:37.000 150 22490.69 146.84 41479.28 88888.00 2024-05-29 16:45:38.000 150 22490.67 146.82 41479.24 88888.00 2024-05-29 16:45:39.000 150 22490.68 146.88 41479.25 88888.00 2024-05-29 16:45:40.000 150 22490.72 146.94 41479.30 47566.47 2024-05-29 16:45:41.000 150 22490.74 146.96 41479.33 88888.00 2024-05-29 16:45:42.000 150 22490.74 147.00 41479.34 88888.00 2024-05-29 16:45:43.000 150 22490.74 147.02 41479.35 88888.00 2024-05-29 16:45:44.000 150 22490.73 147.00 41479.35 88888.00 2024-05-29 16:45:45.000 150 22490.69 146.97 41479.30 47566.44 2024-05-29 16:45:46.000 150 22490.67 146.94 41479.20 88888.00 2024-05-29 16:45:47.000 150 22490.69 146.94 41479.17 88888.00 2024-05-29 16:45:48.000 150 22490.72 147.01 41479.23 88888.00 2024-05-29 16:45:49.000 150 22490.73 147.09 41479.28 88888.00 2024-05-29 16:45:50.000 150 22490.75 147.14 41479.32 47566.43 2024-05-29 16:45:51.000 150 22490.75 147.10 41479.34 88888.00 2024-05-29 16:45:52.000 150 22490.72 147.03 41479.31 88888.00 2024-05-29 16:45:53.000 150 22490.68 147.02 41479.30 88888.00 2024-05-29 16:45:54.000 150 22490.63 147.04 41479.31 88888.00 2024-05-29 16:45:55.000 150 22490.62 147.06 41479.32 47566.45 2024-05-29 16:45:56.000 150 22490.71 147.13 41479.33 88888.00 2024-05-29 16:45:57.000 150 22490.80 147.20 41479.35 88888.00 2024-05-29 16:45:58.000 150 22490.80 147.22 41479.39 88888.00 2024-05-29 16:45:59.000 150 22490.76 147.19 41479.39 88888.00 2024-05-29 16:46:00.000 150 22490.72 147.15 41479.31 47566.43 2024-05-29 16:46:01.000 150 22490.71 147.16 41479.29 88888.00 2024-05-29 16:46:02.000 150 22490.73 147.23 41479.33 88888.00 2024-05-29 16:46:03.000 150 22490.73 147.26 41479.34 88888.00 2024-05-29 16:46:04.000 150 22490.73 147.27 41479.34 88888.00 2024-05-29 16:46:05.000 150 22490.74 147.28 41479.36 47566.45 2024-05-29 16:46:06.000 150 22490.76 147.28 41479.38 88888.00 2024-05-29 16:46:07.000 150 22490.76 147.27 41479.38 88888.00 2024-05-29 16:46:08.000 150 22490.72 147.27 41479.35 88888.00 2024-05-29 16:46:09.000 150 22490.62 147.27 41479.31 88888.00 2024-05-29 16:46:10.000 150 22490.54 147.27 41479.31 47566.44 2024-05-29 16:46:11.000 150 22490.55 147.30 41479.30 88888.00 2024-05-29 16:46:12.000 150 22490.57 147.31 41479.30 88888.00 2024-05-29 16:46:13.000 150 22490.56 147.31 41479.31 88888.00 2024-05-29 16:46:14.000 150 22490.55 147.32 41479.36 88888.00 2024-05-29 16:46:15.000 150 22490.54 147.34 41479.41 47566.37 2024-05-29 16:46:16.000 150 22490.52 147.35 41479.39 88888.00 2024-05-29 16:46:17.000 150 22490.49 147.37 41479.31 88888.00 2024-05-29 16:46:18.000 150 22490.47 147.39 41479.23 88888.00 2024-05-29 16:46:19.000 150 22490.45 147.38 41479.18 88888.00 2024-05-29 16:46:20.000 150 22490.43 147.37 41479.13 47566.38 2024-05-29 16:46:21.000 150 22490.41 147.41 41479.15 88888.00 2024-05-29 16:46:22.000 150 22490.38 147.46 41479.22 88888.00 2024-05-29 16:46:23.000 150 22490.36 147.45 41479.26 88888.00 2024-05-29 16:46:24.000 150 22490.37 147.44 41479.28 88888.00 2024-05-29 16:46:25.000 150 22490.38 147.47 41479.32 47566.31 2024-05-29 16:46:26.000 150 22490.35 147.46 41479.35 88888.00 2024-05-29 16:46:27.000 150 22490.29 147.44 41479.34 88888.00 2024-05-29 16:46:28.000 150 22490.26 147.45 41479.36 88888.00 2024-05-29 16:46:29.000 150 22490.27 147.48 41479.43 88888.00 2024-05-29 16:46:30.000 150 22490.23 147.49 41479.44 47566.32 2024-05-29 16:46:31.000 150 22490.18 147.46 41479.41 88888.00 2024-05-29 16:46:32.000 150 22490.18 147.46 41479.41 88888.00 2024-05-29 16:46:33.000 150 22490.19 147.51 41479.41 88888.00 2024-05-29 16:46:34.000 150 22490.21 147.58 41479.45 88888.00 2024-05-29 16:46:35.000 150 22490.19 147.63 41479.52 47566.24 2024-05-29 16:46:36.000 150 22490.12 147.64 41479.50 88888.00 2024-05-29 16:46:37.000 150 22490.06 147.59 41479.41 88888.00 2024-05-29 16:46:38.000 150 22490.02 147.54 41479.40 88888.00 2024-05-29 16:46:39.000 150 22490.02 147.58 41479.48 88888.00 2024-05-29 16:46:40.000 150 22490.07 147.65 41479.51 47566.20 2024-05-29 16:46:41.000 150 22490.09 147.65 41479.45 88888.00 2024-05-29 16:46:42.000 150 22490.06 147.64 41479.39 88888.00 2024-05-29 16:46:43.000 150 22490.04 147.66 41479.34 88888.00 2024-05-29 16:46:44.000 150 22490.07 147.70 41479.34 88888.00 2024-05-29 16:46:45.000 150 22490.11 147.69 41479.41 47566.19 2024-05-29 16:46:46.000 150 22490.11 147.69 41479.51 88888.00 2024-05-29 16:46:47.000 150 22490.06 147.74 41479.59 88888.00 2024-05-29 16:46:48.000 150 22490.03 147.82 41479.62 88888.00 2024-05-29 16:46:49.000 150 22490.01 147.84 41479.59 88888.00 2024-05-29 16:46:50.000 150 22489.97 147.80 41479.54 47566.16 2024-05-29 16:46:51.000 150 22489.94 147.77 41479.54 88888.00 2024-05-29 16:46:52.000 150 22489.95 147.79 41479.57 88888.00 2024-05-29 16:46:53.000 150 22489.96 147.81 41479.59 88888.00 2024-05-29 16:46:54.000 150 22489.97 147.85 41479.59 88888.00 2024-05-29 16:46:55.000 150 22489.95 147.87 41479.54 47566.15 2024-05-29 16:46:56.000 150 22489.88 147.86 41479.47 88888.00 2024-05-29 16:46:57.000 150 22489.86 147.89 41479.47 88888.00 2024-05-29 16:46:58.000 150 22489.89 147.91 41479.48 88888.00 2024-05-29 16:46:59.000 150 22489.84 147.88 41479.44 88888.00 2024-05-29 16:47:00.000 150 22489.77 147.85 41479.40 47566.12 2024-05-29 16:47:01.000 150 22489.76 147.87 41479.43 88888.00 2024-05-29 16:47:02.000 150 22489.79 147.88 41479.48 88888.00 2024-05-29 16:47:03.000 150 22489.76 147.87 41479.45 88888.00 2024-05-29 16:47:04.000 150 22489.71 147.86 41479.34 88888.00 2024-05-29 16:47:05.000 150 22489.69 147.87 41479.31 47566.05 2024-05-29 16:47:06.000 150 22489.69 147.85 41479.36 88888.00 2024-05-29 16:47:07.000 150 22489.68 147.85 41479.41 88888.00 2024-05-29 16:47:08.000 150 22489.64 147.87 41479.44 88888.00 2024-05-29 16:47:09.000 150 22489.61 147.89 41479.39 88888.00 2024-05-29 16:47:10.000 150 22489.61 147.94 41479.36 47566.03 2024-05-29 16:47:11.000 150 22489.65 148.05 41479.41 88888.00 2024-05-29 16:47:12.000 150 22489.68 148.13 41479.41 88888.00 2024-05-29 16:47:13.000 150 22489.63 148.09 41479.33 88888.00 2024-05-29 16:47:14.000 150 22489.56 147.98 41479.25 88888.00 2024-05-29 16:47:15.000 150 22489.48 147.89 41479.21 47565.96 2024-05-29 16:47:16.000 150 22489.47 147.86 41479.23 88888.00 2024-05-29 16:47:17.000 150 22489.50 147.89 41479.30 88888.00 2024-05-29 16:47:18.000 150 22489.52 147.96 41479.32 88888.00 2024-05-29 16:47:19.000 150 22489.53 148.00 41479.31 88888.00 2024-05-29 16:47:20.000 150 22489.52 147.99 41479.32 47565.93 2024-05-29 16:47:21.000 150 22489.49 147.97 41479.31 88888.00 2024-05-29 16:47:22.000 150 22489.44 147.93 41479.23 88888.00 2024-05-29 16:47:23.000 150 22489.42 147.89 41479.16 88888.00 2024-05-29 16:47:24.000 150 22489.42 147.91 41479.21 88888.00 2024-05-29 16:47:25.000 150 22489.38 147.94 41479.31 47565.89 2024-05-29 16:47:26.000 150 22489.35 147.92 41479.34 88888.00 2024-05-29 16:47:27.000 150 22489.38 147.92 41479.35 88888.00 2024-05-29 16:47:28.000 150 22489.43 147.97 41479.38 88888.00 2024-05-29 16:47:29.000 150 22489.47 148.03 41479.44 88888.00 2024-05-29 16:47:30.000 150 22489.44 148.08 41479.51 47565.86 2024-05-29 16:47:31.000 150 22489.35 148.06 41479.50 88888.00 2024-05-29 16:47:32.000 150 22489.27 147.98 41479.36 88888.00 2024-05-29 16:47:33.000 150 22489.16 147.92 41479.17 88888.00 2024-05-29 16:47:34.000 150 22489.03 147.93 41479.07 88888.00 2024-05-29 16:47:35.000 150 22489.00 147.96 41479.14 47565.83 2024-05-29 16:47:36.000 150 22488.99 147.99 41479.20 88888.00 2024-05-29 16:47:37.000 150 22488.95 148.05 41479.18 88888.00 2024-05-29 16:47:38.000 150 22488.94 148.18 41479.22 88888.00 2024-05-29 16:47:39.000 150 22488.93 148.26 41479.31 88888.00 2024-05-29 16:47:40.000 150 22488.88 148.16 41479.27 47565.78 2024-05-29 16:47:41.000 150 22488.81 148.03 41479.14 88888.00 2024-05-29 16:47:42.000 150 22488.79 148.01 41479.08 88888.00 2024-05-29 16:47:43.000 150 22488.87 148.03 41479.19 88888.00 2024-05-29 16:47:44.000 150 22489.00 148.04 41479.37 88888.00 2024-05-29 16:47:45.000 150 22489.07 148.06 41479.47 47565.72 2024-05-29 16:47:46.000 150 22489.05 148.17 41479.49 88888.00 2024-05-29 16:47:47.000 150 22489.02 148.28 41479.44 88888.00 2024-05-29 16:47:48.000 150 22488.99 148.27 41479.35 88888.00 2024-05-29 16:47:49.000 150 22488.94 148.18 41479.34 88888.00 2024-05-29 16:47:50.000 150 22488.88 148.13 41479.44 47565.66 2024-05-29 16:47:51.000 150 22488.81 148.18 41479.48 88888.00 2024-05-29 16:47:52.000 150 22488.77 148.25 41479.45 88888.00 2024-05-29 16:47:53.000 150 22488.76 148.27 41479.41 88888.00 2024-05-29 16:47:54.000 150 22488.78 148.26 41479.42 88888.00 2024-05-29 16:47:55.000 150 22488.81 148.25 41479.49 47565.60 2024-05-29 16:47:56.000 150 22488.81 148.22 41479.51 88888.00 2024-05-29 16:47:57.000 150 22488.78 148.19 41479.41 88888.00 2024-05-29 16:47:58.000 150 22488.76 148.18 41479.37 88888.00 2024-05-29 16:47:59.000 150 22488.75 148.20 41479.41 88888.00 2024-05-29 16:48:00.000 150 22488.73 148.22 41479.43 47565.52 2024-05-29 16:48:01.000 150 22488.71 148.20 41479.43 88888.00 2024-05-29 16:48:02.000 150 22488.70 148.16 41479.41 88888.00 2024-05-29 16:48:03.000 150 22488.70 148.15 41479.41 88888.00 2024-05-29 16:48:04.000 150 22488.69 148.18 41479.40 88888.00 2024-05-29 16:48:05.000 150 22488.68 148.21 41479.37 47565.50 2024-05-29 16:48:06.000 150 22488.64 148.19 41479.34 88888.00 2024-05-29 16:48:07.000 150 22488.56 148.09 41479.29 88888.00 2024-05-29 16:48:08.000 150 22488.50 148.00 41479.20 88888.00 2024-05-29 16:48:09.000 150 22488.50 148.06 41479.19 88888.00 2024-05-29 16:48:10.000 150 22488.54 148.17 41479.25 47565.42 2024-05-29 16:48:11.000 150 22488.55 148.17 41479.28 88888.00 2024-05-29 16:48:12.000 150 22488.55 148.16 41479.30 88888.00 2024-05-29 16:48:13.000 150 22488.56 148.21 41479.34 88888.00 2024-05-29 16:48:14.000 150 22488.60 148.23 41479.34 88888.00 2024-05-29 16:48:15.000 150 22488.60 148.23 41479.31 47565.42 2024-05-29 16:48:16.000 150 22488.55 148.23 41479.28 88888.00 2024-05-29 16:48:17.000 150 22488.53 148.21 41479.28 88888.00 2024-05-29 16:48:18.000 150 22488.56 148.18 41479.32 88888.00 2024-05-29 16:48:19.000 150 22488.58 148.20 41479.31 88888.00 2024-05-29 16:48:20.000 150 22488.59 148.26 41479.27 47565.41 2024-05-29 16:48:21.000 150 22488.61 148.24 41479.26 88888.00 2024-05-29 16:48:22.000 150 22488.62 148.17 41479.27 88888.00 2024-05-29 16:48:23.000 150 22488.58 148.17 41479.28 88888.00 2024-05-29 16:48:24.000 150 22488.58 148.24 41479.34 88888.00 2024-05-29 16:48:25.000 150 22488.63 148.29 41479.46 47565.43 2024-05-29 16:48:26.000 150 22488.65 148.27 41479.52 88888.00 2024-05-29 16:48:27.000 150 22488.60 148.20 41479.50 88888.00 2024-05-29 16:48:28.000 150 22488.58 148.16 41479.48 88888.00 2024-05-29 16:48:29.000 150 22488.54 148.18 41479.41 88888.00 2024-05-29 16:48:30.000 150 22488.51 148.15 41479.33 47565.43 2024-05-29 16:48:31.000 150 22488.54 148.07 41479.36 88888.00 2024-05-29 16:48:32.000 150 22488.59 148.05 41479.44 88888.00 2024-05-29 16:48:33.000 150 22488.61 148.09 41479.46 88888.00 2024-05-29 16:48:34.000 150 22488.61 148.13 41479.43 88888.00 2024-05-29 16:48:35.000 150 22488.60 148.11 41479.41 47565.45 2024-05-29 16:48:36.000 150 22488.64 148.07 41479.38 88888.00 2024-05-29 16:48:37.000 150 22488.70 148.10 41479.36 88888.00 2024-05-29 16:48:38.000 150 22488.77 148.15 41479.38 88888.00 2024-05-29 16:48:39.000 150 22488.77 148.07 41479.31 88888.00 2024-05-29 16:48:40.000 150 22488.73 147.97 41479.21 47565.47 2024-05-29 16:48:41.000 150 22488.76 147.97 41479.24 88888.00 2024-05-29 16:48:42.000 150 22488.83 148.01 41479.35 88888.00 2024-05-29 16:48:43.000 150 22488.86 148.06 41479.41 88888.00 2024-05-29 16:48:44.000 150 22488.84 148.12 41479.39 88888.00 2024-05-29 16:48:45.000 150 22488.80 148.13 41479.35 47565.51 2024-05-29 16:48:46.000 150 22488.77 148.09 41479.26 88888.00 2024-05-29 16:48:47.000 150 22488.74 148.03 41479.15 88888.00 2024-05-29 16:48:48.000 150 22488.71 147.96 41479.12 88888.00 2024-05-29 16:48:49.000 150 22488.73 147.96 41479.19 88888.00 2024-05-29 16:48:50.000 150 22488.81 148.02 41479.29 47565.50 2024-05-29 16:48:51.000 150 22488.85 148.04 41479.36 88888.00 2024-05-29 16:48:52.000 150 22488.85 148.06 41479.37 88888.00 2024-05-29 16:48:53.000 150 22488.83 148.11 41479.35 88888.00 2024-05-29 16:48:54.000 150 22488.81 148.14 41479.35 88888.00 2024-05-29 16:48:55.000 150 22488.81 148.10 41479.31 47565.54 2024-05-29 16:48:56.000 150 22488.82 148.04 41479.22 88888.00 2024-05-29 16:48:57.000 150 22488.86 148.03 41479.18 88888.00 2024-05-29 16:48:58.000 150 22488.92 148.09 41479.19 88888.00 2024-05-29 16:48:59.000 150 22488.93 148.11 41479.21 88888.00 2024-05-29 16:49:00.000 150 22488.92 148.09 41479.23 47565.58 2024-05-29 16:49:01.000 150 22488.94 148.08 41479.21 88888.00 2024-05-29 16:49:02.000 150 22488.97 148.05 41479.21 88888.00 2024-05-29 16:49:03.000 150 22488.97 148.04 41479.24 88888.00 2024-05-29 16:49:04.000 150 22488.95 148.04 41479.25 88888.00 2024-05-29 16:49:05.000 150 22488.94 148.02 41479.23 47565.61 2024-05-29 16:49:06.000 150 22488.97 147.98 41479.25 88888.00 2024-05-29 16:49:07.000 150 22489.03 147.95 41479.29 88888.00 2024-05-29 16:49:08.000 150 22489.09 147.97 41479.28 88888.00 2024-05-29 16:49:09.000 150 22489.13 148.00 41479.24 88888.00 2024-05-29 16:49:10.000 150 22489.14 148.04 41479.21 47565.66 2024-05-29 16:49:11.000 150 22489.10 148.06 41479.21 88888.00 2024-05-29 16:49:12.000 150 22489.03 148.00 41479.25 88888.00 2024-05-29 16:49:13.000 150 22489.05 147.94 41479.27 88888.00 2024-05-29 16:49:14.000 150 22489.10 147.97 41479.32 88888.00 2024-05-29 16:49:15.000 150 22489.13 148.05 41479.38 47565.69 2024-05-29 16:49:16.000 150 22489.14 148.09 41479.43 88888.00 2024-05-29 16:49:17.000 150 22489.11 148.06 41479.40 88888.00 2024-05-29 16:49:18.000 150 22489.06 148.00 41479.36 88888.00 2024-05-29 16:49:19.000 150 22489.06 148.02 41479.38 88888.00 2024-05-29 16:49:20.000 150 22489.10 148.08 41479.41 47565.70 2024-05-29 16:49:21.000 150 22489.10 148.04 41479.41 88888.00 2024-05-29 16:49:22.000 150 22489.10 147.98 41479.40 88888.00 2024-05-29 16:49:23.000 150 22489.14 147.99 41479.39 88888.00 2024-05-29 16:49:24.000 150 22489.19 148.03 41479.41 88888.00 2024-05-29 16:49:25.000 150 22489.21 148.01 41479.44 47565.72 2024-05-29 16:49:26.000 150 22489.22 147.97 41479.46 88888.00 2024-05-29 16:49:27.000 150 22489.23 147.97 41479.42 88888.00 2024-05-29 16:49:28.000 150 22489.22 147.96 41479.33 88888.00 2024-05-29 16:49:29.000 150 22489.22 147.96 41479.29 88888.00 2024-05-29 16:49:30.000 150 22489.19 147.97 41479.30 47565.69 2024-05-29 16:49:31.000 150 22489.15 147.95 41479.28 88888.00 2024-05-29 16:49:32.000 150 22489.15 147.96 41479.31 88888.00 2024-05-29 16:49:33.000 150 22489.20 148.06 41479.41 88888.00 2024-05-29 16:49:34.000 150 22489.25 148.12 41479.42 88888.00 2024-05-29 16:49:35.000 150 22489.26 148.07 41479.35 47565.73 2024-05-29 16:49:36.000 150 22489.25 148.01 41479.33 88888.00 2024-05-29 16:49:37.000 150 22489.28 148.07 41479.43 88888.00 2024-05-29 16:49:38.000 150 22489.38 148.23 41479.56 88888.00 2024-05-29 16:49:39.000 150 22489.39 148.18 41479.47 88888.00 2024-05-29 16:49:40.000 150 22489.29 147.97 41479.33 47565.79 2024-05-29 16:49:41.000 150 22489.24 147.97 41479.34 88888.00 2024-05-29 16:49:42.000 150 22489.25 148.08 41479.37 88888.00 2024-05-29 16:49:43.000 150 22489.29 148.11 41479.33 88888.00 2024-05-29 16:49:44.000 150 22489.33 148.10 41479.32 88888.00 2024-05-29 16:49:45.000 150 22489.35 148.11 41479.31 47565.85 2024-05-29 16:49:46.000 150 22489.35 148.10 41479.28 88888.00 2024-05-29 16:49:47.000 150 22489.39 148.10 41479.31 88888.00 2024-05-29 16:49:48.000 150 22489.48 148.14 41479.41 88888.00 2024-05-29 16:49:49.000 150 22489.49 148.14 41479.41 88888.00 2024-05-29 16:49:50.000 150 22489.43 148.08 41479.31 47565.91 2024-05-29 16:49:51.000 150 22489.42 148.06 41479.27 88888.00 2024-05-29 16:49:52.000 150 22489.48 148.09 41479.34 88888.00 2024-05-29 16:49:53.000 150 22489.52 148.07 41479.40 88888.00 2024-05-29 16:49:54.000 150 22489.50 148.01 41479.39 88888.00 2024-05-29 16:49:55.000 150 22489.51 147.98 41479.32 47565.96 2024-05-29 16:49:56.000 150 22489.56 147.96 41479.27 88888.00 2024-05-29 16:49:57.000 150 22489.60 147.95 41479.29 88888.00 2024-05-29 16:49:58.000 150 22489.59 147.94 41479.33 88888.00 2024-05-29 16:49:59.000 150 22489.59 147.95 41479.31 88888.00 2024-05-29 16:50:00.000 150 22489.63 147.96 41479.30 47565.98 2024-05-29 16:50:01.000 150 22489.66 147.95 41479.31 88888.00 2024-05-29 16:50:02.000 150 22489.66 147.93 41479.31 88888.00 2024-05-29 16:50:03.000 150 22489.68 147.94 41479.37 88888.00 2024-05-29 16:50:04.000 150 22489.74 147.95 41479.49 88888.00 2024-05-29 16:50:05.000 150 22489.77 147.94 41479.50 47566.04 2024-05-29 16:50:06.000 150 22489.75 147.98 41479.40 88888.00 2024-05-29 16:50:07.000 150 22489.74 148.00 41479.34 88888.00 2024-05-29 16:50:08.000 150 22489.72 147.97 41479.34 88888.00 2024-05-29 16:50:09.000 150 22489.72 147.96 41479.34 88888.00 2024-05-29 16:50:10.000 150 22489.75 147.96 41479.29 47566.06 2024-05-29 16:50:11.000 150 22489.76 147.94 41479.26 88888.00 2024-05-29 16:50:12.000 150 22489.74 147.91 41479.27 88888.00 2024-05-29 16:50:13.000 150 22489.72 147.87 41479.33 88888.00 2024-05-29 16:50:14.000 150 22489.77 147.87 41479.37 88888.00 2024-05-29 16:50:15.000 150 22489.81 147.87 41479.31 47566.18 2024-05-29 16:50:16.000 150 22489.82 147.86 41479.28 88888.00 2024-05-29 16:50:17.000 150 22489.82 147.89 41479.33 88888.00 2024-05-29 16:50:18.000 150 22489.82 147.91 41479.36 88888.00 2024-05-29 16:50:19.000 150 22489.87 147.89 41479.35 88888.00 2024-05-29 16:50:20.000 150 22489.96 147.85 41479.34 47566.21 2024-05-29 16:50:21.000 150 22490.03 147.82 41479.33 88888.00 2024-05-29 16:50:22.000 150 22490.04 147.81 41479.37 88888.00 2024-05-29 16:50:23.000 150 22490.03 147.82 41479.43 88888.00 2024-05-29 16:50:24.000 150 22490.03 147.78 41479.46 88888.00 2024-05-29 16:50:25.000 150 22490.01 147.72 41479.42 47566.28 2024-05-29 16:50:26.000 150 22489.99 147.69 41479.37 88888.00 2024-05-29 16:50:27.000 150 22490.02 147.69 41479.40 88888.00 2024-05-29 16:50:28.000 150 22490.11 147.73 41479.50 88888.00 2024-05-29 16:50:29.000 150 22490.16 147.74 41479.50 88888.00 2024-05-29 16:50:30.000 150 22490.14 147.68 41479.40 47566.34 2024-05-29 16:50:31.000 150 22490.12 147.64 41479.36 88888.00 2024-05-29 16:50:32.000 150 22490.12 147.68 41479.39 88888.00 2024-05-29 16:50:33.000 150 22490.14 147.72 41479.40 88888.00 2024-05-29 16:50:34.000 150 22490.15 147.75 41479.43 88888.00 2024-05-29 16:50:35.000 150 22490.16 147.77 41479.42 47566.42 2024-05-29 16:50:36.000 150 22490.18 147.75 41479.41 88888.00 2024-05-29 16:50:37.000 150 22490.25 147.75 41479.47 88888.00 2024-05-29 16:50:38.000 150 22490.32 147.78 41479.56 88888.00 2024-05-29 16:50:39.000 150 22490.35 147.77 41479.56 88888.00 2024-05-29 16:50:40.000 150 22490.35 147.76 41479.53 47566.46 2024-05-29 16:50:41.000 150 22490.38 147.76 41479.54 88888.00 2024-05-29 16:50:42.000 150 22490.41 147.79 41479.56 88888.00 2024-05-29 16:50:43.000 150 22490.41 147.80 41479.56 88888.00 2024-05-29 16:50:44.000 150 22490.38 147.75 41479.57 88888.00 2024-05-29 16:50:45.000 150 22490.35 147.69 41479.59 47566.53 2024-05-29 16:50:46.000 150 22490.40 147.69 41479.62 88888.00 2024-05-29 16:50:47.000 150 22490.50 147.73 41479.67 88888.00 2024-05-29 16:50:48.000 150 22490.58 147.78 41479.72 88888.00 2024-05-29 16:50:49.000 150 22490.60 147.78 41479.69 88888.00 2024-05-29 16:50:50.000 150 22490.58 147.69 41479.59 47566.58 2024-05-29 16:50:51.000 150 22490.59 147.62 41479.52 88888.00 2024-05-29 16:50:52.000 150 22490.62 147.63 41479.49 88888.00 2024-05-29 16:50:53.000 150 22490.65 147.64 41479.49 88888.00 2024-05-29 16:50:54.000 150 22490.65 147.58 41479.50 88888.00 2024-05-29 16:50:55.000 150 22490.64 147.56 41479.48 47566.71 2024-05-29 16:50:56.000 150 22490.69 147.60 41479.50 88888.00 2024-05-29 16:50:57.000 150 22490.82 147.61 41479.54 88888.00 2024-05-29 16:50:58.000 150 22490.94 147.57 41479.54 88888.00 2024-05-29 16:50:59.000 150 22491.03 147.54 41479.52 88888.00 2024-05-29 16:51:00.000 150 22491.09 147.48 41479.56 47566.83 2024-05-29 16:51:01.000 150 22491.13 147.40 41479.57 88888.00 2024-05-29 16:51:02.000 150 22491.16 147.36 41479.56 88888.00 2024-05-29 16:51:03.000 150 22491.16 147.34 41479.56 88888.00 2024-05-29 16:51:04.000 150 22491.18 147.28 41479.56 88888.00 2024-05-29 16:51:05.000 150 22491.26 147.22 41479.49 47566.99 2024-05-29 16:51:06.000 150 22491.36 147.22 41479.42 88888.00 2024-05-29 16:51:07.000 150 22491.47 147.23 41479.43 88888.00 2024-05-29 16:51:08.000 150 22491.56 147.22 41479.46 88888.00 2024-05-29 16:51:09.000 150 22491.60 147.21 41479.50 88888.00 2024-05-29 16:51:10.000 150 22491.60 147.17 41479.50 47567.13 2024-05-29 16:51:11.000 150 22491.60 147.08 41479.47 88888.00 2024-05-29 16:51:12.000 150 22491.63 147.02 41479.48 88888.00 2024-05-29 16:51:13.000 150 22491.68 146.99 41479.49 88888.00 2024-05-29 16:51:14.000 150 22491.76 146.94 41479.46 88888.00 2024-05-29 16:51:15.000 150 22491.86 146.90 41479.46 47567.27 2024-05-29 16:51:16.000 150 22491.92 146.88 41479.43 88888.00 2024-05-29 16:51:17.000 150 22491.93 146.86 41479.36 88888.00 2024-05-29 16:51:18.000 150 22491.98 146.91 41479.44 88888.00 2024-05-29 16:51:19.000 150 22492.04 146.96 41479.56 88888.00 2024-05-29 16:51:20.000 150 22492.02 146.92 41479.54 47567.44 2024-05-29 16:51:21.000 150 22492.01 146.87 41479.49 88888.00 2024-05-29 16:51:22.000 150 22492.10 146.82 41479.53 88888.00 2024-05-29 16:51:23.000 150 22492.22 146.81 41479.57 88888.00 2024-05-29 16:51:24.000 150 22492.27 146.87 41479.58 88888.00 2024-05-29 16:51:25.000 150 22492.28 146.90 41479.59 47567.60 2024-05-29 16:51:26.000 150 22492.31 146.84 41479.64 88888.00 2024-05-29 16:51:27.000 150 22492.38 146.73 41479.67 88888.00 2024-05-29 16:51:28.000 150 22492.44 146.61 41479.62 88888.00 2024-05-29 16:51:29.000 150 22492.48 146.56 41479.55 88888.00 2024-05-29 16:51:30.000 150 22492.55 146.60 41479.53 47567.82 2024-05-29 16:51:31.000 150 22492.65 146.61 41479.56 88888.00 2024-05-29 16:51:32.000 150 22492.73 146.60 41479.59 88888.00 2024-05-29 16:51:33.000 150 22492.78 146.58 41479.60 88888.00 2024-05-29 16:51:34.000 150 22492.84 146.56 41479.59 88888.00 2024-05-29 16:51:35.000 150 22492.92 146.56 41479.59 47568.02 2024-05-29 16:51:36.000 150 22493.01 146.56 41479.57 88888.00 2024-05-29 16:51:37.000 150 22493.09 146.50 41479.55 88888.00 2024-05-29 16:51:38.000 150 22493.18 146.42 41479.58 88888.00 2024-05-29 16:51:39.000 150 22493.28 146.38 41479.66 88888.00 2024-05-29 16:51:40.000 150 22493.36 146.34 41479.69 47568.22 2024-05-29 16:51:41.000 150 22493.40 146.32 41479.66 88888.00 2024-05-29 16:51:42.000 150 22493.46 146.33 41479.63 88888.00 2024-05-29 16:51:43.000 150 22493.58 146.32 41479.68 88888.00 2024-05-29 16:51:44.000 150 22493.68 146.23 41479.69 88888.00 2024-05-29 16:51:45.000 150 22493.72 146.11 41479.66 47568.45 2024-05-29 16:51:46.000 150 22493.77 146.12 41479.66 88888.00 2024-05-29 16:51:47.000 150 22493.85 146.21 41479.71 88888.00 2024-05-29 16:51:48.000 150 22493.91 146.26 41479.82 88888.00 2024-05-29 16:51:49.000 150 22493.97 146.22 41479.91 88888.00 2024-05-29 16:51:50.000 150 22494.03 146.14 41479.88 47568.64 2024-05-29 16:51:51.000 150 22494.13 146.10 41479.81 88888.00 2024-05-29 16:51:52.000 150 22494.24 146.10 41479.82 88888.00 2024-05-29 16:51:53.000 150 22494.33 146.09 41479.84 88888.00 2024-05-29 16:51:54.000 150 22494.40 146.06 41479.84 88888.00 2024-05-29 16:51:55.000 150 22494.47 146.01 41479.85 47568.84 2024-05-29 16:51:56.000 150 22494.56 145.95 41479.87 88888.00 2024-05-29 16:51:57.000 150 22494.65 145.97 41479.93 88888.00 2024-05-29 16:51:58.000 150 22494.72 146.07 41479.99 88888.00 2024-05-29 16:51:59.000 150 22494.77 146.11 41480.02 88888.00 2024-05-29 16:52:00.000 150 22494.80 146.02 41479.98 47569.06 2024-05-29 16:52:01.000 150 22494.83 145.87 41479.89 88888.00 2024-05-29 16:52:02.000 150 22494.88 145.79 41479.86 88888.00 2024-05-29 16:52:03.000 150 22494.97 145.80 41479.91 88888.00 2024-05-29 16:52:04.000 150 22495.09 145.80 41479.96 88888.00 2024-05-29 16:52:05.000 150 22495.20 145.79 41479.98 47569.29 2024-05-29 16:52:06.000 150 22495.26 145.80 41479.97 88888.00 2024-05-29 16:52:07.000 150 22495.30 145.79 41479.95 88888.00 2024-05-29 16:52:08.000 150 22495.37 145.77 41479.98 88888.00 2024-05-29 16:52:09.000 150 22495.45 145.75 41480.07 88888.00 2024-05-29 16:52:10.000 150 22495.49 145.71 41480.12 47569.51 2024-05-29 16:52:11.000 150 22495.54 145.65 41480.07 88888.00 2024-05-29 16:52:12.000 150 22495.65 145.59 41479.97 88888.00 2024-05-29 16:52:13.000 150 22495.74 145.56 41479.97 88888.00 2024-05-29 16:52:14.000 150 22495.79 145.56 41480.10 88888.00 2024-05-29 16:52:15.000 150 22495.83 145.54 41480.21 47569.74 2024-05-29 16:52:16.000 150 22495.92 145.48 41480.24 88888.00 2024-05-29 16:52:17.000 150 22496.00 145.44 41480.21 88888.00 2024-05-29 16:52:18.000 150 22496.05 145.38 41480.21 88888.00 2024-05-29 16:52:19.000 150 22496.11 145.32 41480.27 88888.00 2024-05-29 16:52:20.000 150 22496.20 145.29 41480.33 47569.93 2024-05-29 16:52:21.000 150 22496.27 145.31 41480.42 88888.00 2024-05-29 16:52:22.000 150 22496.34 145.33 41480.50 88888.00 2024-05-29 16:52:23.000 150 22496.39 145.31 41480.50 88888.00 2024-05-29 16:52:24.000 150 22496.45 145.28 41480.46 88888.00 2024-05-29 16:52:25.000 150 22496.52 145.27 41480.45 47570.17 2024-05-29 16:52:26.000 150 22496.62 145.25 41480.48 88888.00 2024-05-29 16:52:27.000 150 22496.73 145.20 41480.51 88888.00 2024-05-29 16:52:28.000 150 22496.80 145.16 41480.50 88888.00 2024-05-29 16:52:29.000 150 22496.88 145.12 41480.49 88888.00 2024-05-29 16:52:30.000 150 22496.94 145.12 41480.50 47570.37 2024-05-29 16:52:31.000 150 22496.94 145.11 41480.48 88888.00 2024-05-29 16:52:32.000 150 22496.98 145.07 41480.45 88888.00 2024-05-29 16:52:33.000 150 22497.07 145.07 41480.46 88888.00 2024-05-29 16:52:34.000 150 22497.16 145.10 41480.47 88888.00 2024-05-29 16:52:35.000 150 22497.22 145.06 41480.46 47570.55 2024-05-29 16:52:36.000 150 22497.23 144.99 41480.42 88888.00 2024-05-29 16:52:37.000 150 22497.27 144.97 41480.39 88888.00 2024-05-29 16:52:38.000 150 22497.34 145.06 41480.40 88888.00 2024-05-29 16:52:39.000 150 22497.38 145.17 41480.45 88888.00 2024-05-29 16:52:40.000 150 22497.43 145.21 41480.51 47570.70 2024-05-29 16:52:41.000 150 22497.52 145.18 41480.59 88888.00 2024-05-29 16:52:42.000 150 22497.60 145.12 41480.63 88888.00 2024-05-29 16:52:43.000 150 22497.60 145.06 41480.57 88888.00 2024-05-29 16:52:44.000 150 22497.59 144.97 41480.52 88888.00 2024-05-29 16:52:45.000 150 22497.61 144.91 41480.54 47570.90 2024-05-29 16:52:46.000 150 22497.67 144.87 41480.58 88888.00 2024-05-29 16:52:47.000 150 22497.74 144.86 41480.57 88888.00 2024-05-29 16:52:48.000 150 22497.81 144.82 41480.54 88888.00 2024-05-29 16:52:49.000 150 22497.85 144.78 41480.49 88888.00 2024-05-29 16:52:50.000 150 22497.87 144.80 41480.47 47571.01 2024-05-29 16:52:51.000 150 22497.87 144.82 41480.51 88888.00 2024-05-29 16:52:52.000 150 22497.90 144.77 41480.56 88888.00 2024-05-29 16:52:53.000 150 22497.97 144.73 41480.57 88888.00 2024-05-29 16:52:54.000 150 22498.03 144.74 41480.54 88888.00 2024-05-29 16:52:55.000 150 22498.08 144.71 41480.56 47571.20 2024-05-29 16:52:56.000 150 22498.13 144.64 41480.59 88888.00 2024-05-29 16:52:57.000 150 22498.19 144.62 41480.58 88888.00 2024-05-29 16:52:58.000 150 22498.26 144.66 41480.63 88888.00 2024-05-29 16:52:59.000 150 22498.28 144.67 41480.70 88888.00 2024-05-29 16:53:00.000 150 22498.27 144.60 41480.68 47571.38 2024-05-29 16:53:01.000 150 22498.30 144.57 41480.63 88888.00 2024-05-29 16:53:02.000 150 22498.36 144.63 41480.64 88888.00 2024-05-29 16:53:03.000 150 22498.41 144.67 41480.64 88888.00 2024-05-29 16:53:04.000 150 22498.46 144.64 41480.61 88888.00 2024-05-29 16:53:05.000 150 22498.52 144.58 41480.65 47571.58 2024-05-29 16:53:06.000 150 22498.62 144.57 41480.74 88888.00 2024-05-29 16:53:07.000 150 22498.73 144.58 41480.75 88888.00 2024-05-29 16:53:08.000 150 22498.78 144.50 41480.66 88888.00 2024-05-29 16:53:09.000 150 22498.76 144.37 41480.60 88888.00 2024-05-29 16:53:10.000 150 22498.77 144.36 41480.64 47571.75 2024-05-29 16:53:11.000 150 22498.85 144.44 41480.72 88888.00 2024-05-29 16:53:12.000 150 22498.90 144.48 41480.77 88888.00 2024-05-29 16:53:13.000 150 22498.92 144.45 41480.81 88888.00 2024-05-29 16:53:14.000 150 22498.98 144.43 41480.84 88888.00 2024-05-29 16:53:15.000 150 22499.07 144.42 41480.79 47571.90 2024-05-29 16:53:16.000 150 22499.10 144.41 41480.72 88888.00 2024-05-29 16:53:17.000 150 22499.12 144.38 41480.74 88888.00 2024-05-29 16:53:18.000 150 22499.17 144.34 41480.82 88888.00 2024-05-29 16:53:19.000 150 22499.24 144.33 41480.85 88888.00 2024-05-29 16:53:20.000 150 22499.28 144.34 41480.86 47572.09 2024-05-29 16:53:21.000 150 22499.31 144.33 41480.86 88888.00 2024-05-29 16:53:22.000 150 22499.35 144.30 41480.85 88888.00 2024-05-29 16:53:23.000 150 22499.42 144.24 41480.83 88888.00 2024-05-29 16:53:24.000 150 22499.51 144.15 41480.81 88888.00 2024-05-29 16:53:25.000 150 22499.53 144.13 41480.84 47572.11 2024-05-29 16:53:26.000 150 22499.46 144.18 41480.89 88888.00 2024-05-29 16:53:27.000 150 22499.41 144.24 41480.89 88888.00 2024-05-29 16:53:28.000 150 22499.45 144.25 41480.91 88888.00 2024-05-29 16:53:29.000 150 22499.51 144.23 41480.95 88888.00 2024-05-29 16:53:30.000 150 22499.53 144.21 41480.98 47572.28 2024-05-29 16:53:31.000 150 22499.56 144.24 41480.98 88888.00 2024-05-29 16:53:32.000 150 22499.58 144.27 41480.96 88888.00 2024-05-29 16:53:33.000 150 22499.61 144.28 41480.99 88888.00 2024-05-29 16:53:34.000 150 22499.64 144.27 41481.03 88888.00 2024-05-29 16:53:35.000 150 22499.65 144.24 41481.06 47572.41 2024-05-29 16:53:36.000 150 22499.69 144.22 41481.11 88888.00 2024-05-29 16:53:37.000 150 22499.74 144.28 41481.18 88888.00 2024-05-29 16:53:38.000 150 22499.76 144.34 41481.21 88888.00 2024-05-29 16:53:39.000 150 22499.79 144.36 41481.23 88888.00 2024-05-29 16:53:40.000 150 22499.81 144.34 41481.24 47572.53 2024-05-29 16:53:41.000 150 22499.74 144.30 41481.18 88888.00 2024-05-29 16:53:42.000 150 22499.66 144.26 41481.09 88888.00 2024-05-29 16:53:43.000 150 22499.68 144.24 41481.13 88888.00 2024-05-29 16:53:44.000 150 22499.76 144.27 41481.24 88888.00 2024-05-29 16:53:45.000 150 22499.83 144.33 41481.32 47572.61 2024-05-29 16:53:46.000 150 22499.85 144.38 41481.34 88888.00 2024-05-29 16:53:47.000 150 22499.86 144.43 41481.35 88888.00 2024-05-29 16:53:48.000 150 22499.89 144.41 41481.31 88888.00 2024-05-29 16:53:49.000 150 22499.94 144.34 41481.25 88888.00 2024-05-29 16:53:50.000 150 22499.98 144.31 41481.24 47572.70 2024-05-29 16:53:51.000 150 22500.01 144.33 41481.27 88888.00 2024-05-29 16:53:52.000 150 22500.02 144.33 41481.27 88888.00 2024-05-29 16:53:53.000 150 22499.99 144.32 41481.26 88888.00 2024-05-29 16:53:54.000 150 22499.97 144.34 41481.28 88888.00 2024-05-29 16:53:55.000 150 22499.95 144.38 41481.33 47572.76 2024-05-29 16:53:56.000 150 22499.94 144.41 41481.39 88888.00 2024-05-29 16:53:57.000 150 22499.97 144.42 41481.43 88888.00 2024-05-29 16:53:58.000 150 22499.99 144.41 41481.40 88888.00 2024-05-29 16:53:59.000 150 22500.00 144.39 41481.36 88888.00 2024-05-29 16:54:00.000 150 22500.00 144.35 41481.35 47572.84 2024-05-29 16:54:01.000 150 22500.02 144.32 41481.40 88888.00 2024-05-29 16:54:02.000 150 22500.05 144.32 41481.48 88888.00 2024-05-29 16:54:03.000 150 22500.06 144.35 41481.50 88888.00 2024-05-29 16:54:04.000 150 22500.06 144.36 41481.50 88888.00 2024-05-29 16:54:05.000 150 22500.04 144.32 41481.49 47572.89 2024-05-29 16:54:06.000 150 22499.99 144.28 41481.46 88888.00 2024-05-29 16:54:07.000 150 22499.96 144.34 41481.45 88888.00 2024-05-29 16:54:08.000 150 22499.95 144.49 41481.53 88888.00 2024-05-29 16:54:09.000 150 22499.95 144.59 41481.62 88888.00 2024-05-29 16:54:10.000 150 22499.96 144.59 41481.59 47572.91 2024-05-29 16:54:11.000 150 22499.97 144.56 41481.50 88888.00 2024-05-29 16:54:12.000 150 22499.97 144.51 41481.51 88888.00 2024-05-29 16:54:13.000 150 22499.98 144.45 41481.53 88888.00 2024-05-29 16:54:14.000 150 22500.00 144.39 41481.44 88888.00 2024-05-29 16:54:15.000 150 22499.98 144.34 41481.33 47572.94 2024-05-29 16:54:16.000 150 22499.94 144.34 41481.34 88888.00 2024-05-29 16:54:17.000 150 22499.92 144.37 41481.45 88888.00 2024-05-29 16:54:18.000 150 22499.93 144.41 41481.50 88888.00 2024-05-29 16:54:19.000 150 22499.93 144.46 41481.48 88888.00 2024-05-29 16:54:20.000 150 22499.94 144.47 41481.48 47572.99 2024-05-29 16:54:21.000 150 22499.96 144.48 41481.54 88888.00 2024-05-29 16:54:22.000 150 22499.98 144.50 41481.57 88888.00 2024-05-29 16:54:23.000 150 22500.00 144.50 41481.54 88888.00 2024-05-29 16:54:24.000 150 22499.97 144.50 41481.48 88888.00 2024-05-29 16:54:25.000 150 22499.92 144.51 41481.44 47572.99 2024-05-29 16:54:26.000 150 22499.89 144.53 41481.49 88888.00 2024-05-29 16:54:27.000 150 22499.92 144.55 41481.54 88888.00 2024-05-29 16:54:28.000 150 22499.93 144.57 41481.53 88888.00 2024-05-29 16:54:29.000 150 22499.93 144.64 41481.54 88888.00 2024-05-29 16:54:30.000 150 22499.94 144.72 41481.56 47572.96 2024-05-29 16:54:31.000 150 22499.89 144.73 41481.54 88888.00 2024-05-29 16:54:32.000 150 22499.78 144.69 41481.57 88888.00 2024-05-29 16:54:33.000 150 22499.71 144.66 41481.68 88888.00 2024-05-29 16:54:34.000 150 22499.73 144.65 41481.78 88888.00 2024-05-29 16:54:35.000 150 22499.77 144.63 41481.81 47572.95 2024-05-29 16:54:36.000 150 22499.77 144.61 41481.79 88888.00 2024-05-29 16:54:37.000 150 22499.76 144.62 41481.77 88888.00 2024-05-29 16:54:38.000 150 22499.75 144.66 41481.78 88888.00 2024-05-29 16:54:39.000 150 22499.69 144.68 41481.77 88888.00 2024-05-29 16:54:40.000 150 22499.58 144.68 41481.74 47572.87 2024-05-29 16:54:41.000 150 22499.51 144.66 41481.71 88888.00 2024-05-29 16:54:42.000 150 22499.51 144.66 41481.70 88888.00 2024-05-29 16:54:43.000 150 22499.53 144.67 41481.70 88888.00 2024-05-29 16:54:44.000 150 22499.55 144.72 41481.71 88888.00 2024-05-29 16:54:45.000 150 22499.52 144.79 41481.77 47572.85 2024-05-29 16:54:46.000 150 22499.49 144.83 41481.89 88888.00 2024-05-29 16:54:47.000 150 22499.46 144.76 41481.91 88888.00 2024-05-29 16:54:48.000 150 22499.44 144.68 41481.80 88888.00 2024-05-29 16:54:49.000 150 22499.42 144.66 41481.72 88888.00 2024-05-29 16:54:50.000 150 22499.38 144.68 41481.70 47572.79 2024-05-29 16:54:51.000 150 22499.32 144.71 41481.68 88888.00 2024-05-29 16:54:52.000 150 22499.28 144.76 41481.69 88888.00 2024-05-29 16:54:53.000 150 22499.28 144.76 41481.78 88888.00 2024-05-29 16:54:54.000 150 22499.26 144.71 41481.88 88888.00 2024-05-29 16:54:55.000 150 22499.26 144.69 41481.89 47572.79 2024-05-29 16:54:56.000 150 22499.25 144.75 41481.82 88888.00 2024-05-29 16:54:57.000 150 22499.19 144.81 41481.79 88888.00 2024-05-29 16:54:58.000 150 22499.14 144.84 41481.81 88888.00 2024-05-29 16:54:59.000 150 22499.16 144.88 41481.89 88888.00 2024-05-29 16:55:00.000 150 22499.22 144.94 41481.95 47572.76 2024-05-29 16:55:01.000 150 22499.21 144.96 41481.95 88888.00 2024-05-29 16:55:02.000 150 22499.18 144.93 41481.96 88888.00 2024-05-29 16:55:03.000 150 22499.16 144.90 41481.93 88888.00 2024-05-29 16:55:04.000 150 22499.13 144.85 41481.86 88888.00 2024-05-29 16:55:05.000 150 22499.06 144.81 41481.85 47572.71 2024-05-29 16:55:06.000 150 22498.99 144.86 41481.86 88888.00 2024-05-29 16:55:07.000 150 22498.96 144.97 41481.85 88888.00 2024-05-29 16:55:08.000 150 22498.96 145.04 41481.86 88888.00 2024-05-29 16:55:09.000 150 22498.95 145.02 41481.86 88888.00 2024-05-29 16:55:10.000 150 22498.95 144.99 41481.89 47572.68 2024-05-29 16:55:11.000 150 22498.97 144.99 41481.87 88888.00 2024-05-29 16:55:12.000 150 22498.98 145.00 41481.77 88888.00 2024-05-29 16:55:13.000 150 22498.94 144.99 41481.66 88888.00 2024-05-29 16:55:14.000 150 22498.87 144.97 41481.60 88888.00 2024-05-29 16:55:15.000 150 22498.86 144.97 41481.65 47572.62 2024-05-29 16:55:16.000 150 22498.89 144.96 41481.81 88888.00 2024-05-29 16:55:17.000 150 22498.90 145.00 41481.95 88888.00 2024-05-29 16:55:18.000 150 22498.85 145.07 41481.94 88888.00 2024-05-29 16:55:19.000 150 22498.79 145.11 41481.82 88888.00 2024-05-29 16:55:20.000 150 22498.76 145.14 41481.80 47572.62 2024-05-29 16:55:21.000 150 22498.74 145.12 41481.85 88888.00 2024-05-29 16:55:22.000 150 22498.71 145.04 41481.89 88888.00 2024-05-29 16:55:23.000 150 22498.71 145.02 41481.91 88888.00 2024-05-29 16:55:24.000 150 22498.74 145.11 41481.91 88888.00 2024-05-29 16:55:25.000 150 22498.76 145.20 41481.93 47572.59 2024-05-29 16:55:26.000 150 22498.74 145.21 41481.94 88888.00 2024-05-29 16:55:27.000 150 22498.67 145.14 41481.88 88888.00 2024-05-29 16:55:28.000 150 22498.64 145.08 41481.77 88888.00 2024-05-29 16:55:29.000 150 22498.66 145.06 41481.77 88888.00 2024-05-29 16:55:30.000 150 22498.69 145.09 41481.82 47572.54 2024-05-29 16:55:31.000 150 22498.68 145.08 41481.83 88888.00 2024-05-29 16:55:32.000 150 22498.66 145.03 41481.86 88888.00 2024-05-29 16:55:33.000 150 22498.69 145.04 41481.94 88888.00 2024-05-29 16:55:34.000 150 22498.72 145.08 41482.02 88888.00 2024-05-29 16:55:35.000 150 22498.69 145.08 41481.99 47572.54 2024-05-29 16:55:36.000 150 22498.67 145.09 41481.94 88888.00 2024-05-29 16:55:37.000 150 22498.68 145.11 41481.94 88888.00 2024-05-29 16:55:38.000 150 22498.65 145.11 41481.89 88888.00 2024-05-29 16:55:39.000 150 22498.60 145.13 41481.83 88888.00 2024-05-29 16:55:40.000 150 22498.60 145.16 41481.82 47572.52 2024-05-29 16:55:41.000 150 22498.60 145.21 41481.87 88888.00 2024-05-29 16:55:42.000 150 22498.60 145.29 41481.97 88888.00 2024-05-29 16:55:43.000 150 22498.58 145.32 41482.00 88888.00 2024-05-29 16:55:44.000 150 22498.57 145.26 41481.97 88888.00 2024-05-29 16:55:45.000 150 22498.56 145.22 41482.01 47572.51 2024-05-29 16:55:46.000 150 22498.55 145.20 41482.02 88888.00 2024-05-29 16:55:47.000 150 22498.56 145.16 41481.94 88888.00 2024-05-29 16:55:48.000 150 22498.61 145.16 41481.88 88888.00 2024-05-29 16:55:49.000 150 22498.66 145.28 41481.90 88888.00 2024-05-29 16:55:50.000 150 22498.63 145.39 41481.90 47572.51 2024-05-29 16:55:51.000 150 22498.57 145.35 41481.83 88888.00 2024-05-29 16:55:52.000 150 22498.55 145.28 41481.83 88888.00 2024-05-29 16:55:53.000 150 22498.53 145.29 41481.94 88888.00 2024-05-29 16:55:54.000 150 22498.47 145.31 41481.99 88888.00 2024-05-29 16:55:55.000 150 22498.40 145.29 41481.93 47572.50 2024-05-29 16:55:56.000 150 22498.40 145.29 41481.89 88888.00 2024-05-29 16:55:57.000 150 22498.47 145.30 41481.94 88888.00 2024-05-29 16:55:58.000 150 22498.52 145.35 41482.02 88888.00 2024-05-29 16:55:59.000 150 22498.51 145.40 41482.05 88888.00 2024-05-29 16:56:00.000 150 22498.49 145.40 41482.04 47572.48 2024-05-29 16:56:01.000 150 22498.47 145.37 41482.01 88888.00 2024-05-29 16:56:02.000 150 22498.44 145.35 41481.95 88888.00 2024-05-29 16:56:03.000 150 22498.41 145.34 41481.89 88888.00 2024-05-29 16:56:04.000 150 22498.38 145.34 41481.88 88888.00 2024-05-29 16:56:05.000 150 22498.38 145.35 41481.87 47572.50 2024-05-29 16:56:06.000 150 22498.47 145.40 41481.91 88888.00 2024-05-29 16:56:07.000 150 22498.56 145.48 41482.01 88888.00 2024-05-29 16:56:08.000 150 22498.56 145.52 41482.11 88888.00 2024-05-29 16:56:09.000 150 22498.53 145.50 41482.18 88888.00 2024-05-29 16:56:10.000 150 22498.53 145.47 41482.18 47572.46 2024-05-29 16:56:11.000 150 22498.55 145.47 41482.11 88888.00 2024-05-29 16:56:12.000 150 22498.53 145.45 41482.00 88888.00 2024-05-29 16:56:13.000 150 22498.49 145.42 41481.94 88888.00 2024-05-29 16:56:14.000 150 22498.47 145.41 41481.95 88888.00 2024-05-29 16:56:15.000 150 22498.45 145.45 41481.94 47572.46 2024-05-29 16:56:16.000 150 22498.40 145.49 41481.96 88888.00 2024-05-29 16:56:17.000 150 22498.35 145.52 41482.00 88888.00 2024-05-29 16:56:18.000 150 22498.35 145.54 41482.02 88888.00 2024-05-29 16:56:19.000 150 22498.34 145.54 41481.96 88888.00 2024-05-29 16:56:20.000 150 22498.31 145.54 41481.92 47572.41 2024-05-29 16:56:21.000 150 22498.27 145.55 41481.94 88888.00 2024-05-29 16:56:22.000 150 22498.28 145.55 41481.97 88888.00 2024-05-29 16:56:23.000 150 22498.26 145.54 41481.95 88888.00 2024-05-29 16:56:24.000 150 22498.24 145.59 41481.93 88888.00 2024-05-29 16:56:25.000 150 22498.25 145.68 41481.95 47572.36 2024-05-29 16:56:26.000 150 22498.28 145.74 41481.98 88888.00 2024-05-29 16:56:27.000 150 22498.24 145.74 41481.96 88888.00 2024-05-29 16:56:28.000 150 22498.17 145.74 41481.95 88888.00 2024-05-29 16:56:29.000 150 22498.15 145.73 41481.99 88888.00 2024-05-29 16:56:30.000 150 22498.13 145.73 41482.01 47572.33 2024-05-29 16:56:31.000 150 22498.12 145.73 41482.02 88888.00 2024-05-29 16:56:32.000 150 22498.10 145.73 41482.02 88888.00 2024-05-29 16:56:33.000 150 22498.07 145.76 41481.92 88888.00 2024-05-29 16:56:34.000 150 22498.03 145.82 41481.85 88888.00 2024-05-29 16:56:35.000 150 22498.01 145.84 41481.87 47572.27 2024-05-29 16:56:36.000 150 22497.99 145.78 41481.87 88888.00 2024-05-29 16:56:37.000 150 22497.98 145.72 41481.82 88888.00 2024-05-29 16:56:38.000 150 22497.97 145.74 41481.80 88888.00 2024-05-29 16:56:39.000 150 22497.92 145.80 41481.81 88888.00 2024-05-29 16:56:40.000 150 22497.85 145.83 41481.83 47572.22 2024-05-29 16:56:41.000 150 22497.79 145.82 41481.89 88888.00 2024-05-29 16:56:42.000 150 22497.78 145.82 41481.96 88888.00 2024-05-29 16:56:43.000 150 22497.81 145.86 41481.98 88888.00 2024-05-29 16:56:44.000 150 22497.77 145.87 41481.95 88888.00 2024-05-29 16:56:45.000 150 22497.67 145.86 41482.00 47572.14 2024-05-29 16:56:46.000 150 22497.60 145.87 41482.07 88888.00 2024-05-29 16:56:47.000 150 22497.59 145.93 41482.07 88888.00 2024-05-29 16:56:48.000 150 22497.58 146.00 41482.03 88888.00 2024-05-29 16:56:49.000 150 22497.53 146.03 41481.99 88888.00 2024-05-29 16:56:50.000 150 22497.49 146.01 41481.99 47572.09 2024-05-29 16:56:51.000 150 22497.50 145.99 41482.06 88888.00 2024-05-29 16:56:52.000 150 22497.53 145.99 41482.11 88888.00 2024-05-29 16:56:53.000 150 22497.51 146.04 41482.07 88888.00 2024-05-29 16:56:54.000 150 22497.44 146.09 41482.06 88888.00 2024-05-29 16:56:55.000 150 22497.41 146.08 41482.09 47572.04 2024-05-29 16:56:56.000 150 22497.44 146.06 41482.07 88888.00 2024-05-29 16:56:57.000 150 22497.44 146.09 41482.03 88888.00 2024-05-29 16:56:58.000 150 22497.42 146.12 41482.04 88888.00 2024-05-29 16:56:59.000 150 22497.41 146.14 41482.06 88888.00 2024-05-29 16:57:00.000 150 22497.43 146.16 41482.07 47571.95 2024-05-29 16:57:01.000 150 22497.39 146.13 41482.06 88888.00 2024-05-29 16:57:02.000 150 22497.29 146.06 41481.97 88888.00 2024-05-29 16:57:03.000 150 22497.20 146.03 41481.87 88888.00 2024-05-29 16:57:04.000 150 22497.21 146.09 41481.93 88888.00 2024-05-29 16:57:05.000 150 22497.24 146.18 41482.08 47571.91 2024-05-29 16:57:06.000 150 22497.21 146.21 41482.14 88888.00 2024-05-29 16:57:07.000 150 22497.17 146.19 41482.06 88888.00 2024-05-29 16:57:08.000 150 22497.14 146.21 41481.99 88888.00 2024-05-29 16:57:09.000 150 22497.07 146.26 41482.01 88888.00 2024-05-29 16:57:10.000 150 22496.96 146.28 41482.07 47571.82 2024-05-29 16:57:11.000 150 22496.90 146.29 41482.15 88888.00 2024-05-29 16:57:12.000 150 22496.91 146.28 41482.17 88888.00 2024-05-29 16:57:13.000 150 22496.92 146.21 41482.11 88888.00 2024-05-29 16:57:14.000 150 22496.90 146.17 41482.03 88888.00 2024-05-29 16:57:15.000 150 22496.87 146.19 41481.98 47571.79 2024-05-29 16:57:16.000 150 22496.84 146.15 41481.95 88888.00 2024-05-29 16:57:17.000 150 22496.81 146.12 41481.90 88888.00 2024-05-29 16:57:18.000 150 22496.76 146.17 41481.87 88888.00 2024-05-29 16:57:19.000 150 22496.74 146.24 41481.89 88888.00 2024-05-29 16:57:20.000 150 22496.74 146.26 41481.94 47571.71 2024-05-29 16:57:21.000 150 22496.78 146.25 41482.01 88888.00 2024-05-29 16:57:22.000 150 22496.79 146.26 41482.07 88888.00 2024-05-29 16:57:23.000 150 22496.71 146.25 41482.05 88888.00 2024-05-29 16:57:24.000 150 22496.66 146.27 41481.99 88888.00 2024-05-29 16:57:25.000 150 22496.68 146.28 41481.96 47571.70 2024-05-29 16:57:26.000 150 22496.69 146.25 41481.94 88888.00 2024-05-29 16:57:27.000 150 22496.68 146.20 41481.90 88888.00 2024-05-29 16:57:28.000 150 22496.71 146.20 41481.89 88888.00 2024-05-29 16:57:29.000 150 22496.75 146.26 41481.96 88888.00 2024-05-29 16:57:30.000 150 22496.75 146.36 41482.02 47571.64 2024-05-29 16:57:31.000 150 22496.69 146.38 41481.99 88888.00 2024-05-29 16:57:32.000 150 22496.63 146.32 41481.92 88888.00 2024-05-29 16:57:33.000 150 22496.59 146.31 41481.90 88888.00 2024-05-29 16:57:34.000 150 22496.55 146.34 41481.91 88888.00 2024-05-29 16:57:35.000 150 22496.48 146.37 41481.90 47571.59 2024-05-29 16:57:36.000 150 22496.46 146.37 41481.87 88888.00 2024-05-29 16:57:37.000 150 22496.48 146.37 41481.90 88888.00 2024-05-29 16:57:38.000 150 22496.51 146.39 41481.99 88888.00 2024-05-29 16:57:39.000 150 22496.52 146.41 41482.09 88888.00 2024-05-29 16:57:40.000 150 22496.54 146.40 41482.12 47571.56 2024-05-29 16:57:41.000 150 22496.53 146.36 41482.04 88888.00 2024-05-29 16:57:42.000 150 22496.48 146.33 41481.91 88888.00 2024-05-29 16:57:43.000 150 22496.44 146.35 41481.89 88888.00 2024-05-29 16:57:44.000 150 22496.47 146.36 41481.97 88888.00 2024-05-29 16:57:45.000 150 22496.51 146.38 41482.04 47571.47 2024-05-29 16:57:46.000 150 22496.50 146.46 41482.04 88888.00 2024-05-29 16:57:47.000 150 22496.42 146.49 41481.99 88888.00 2024-05-29 16:57:48.000 150 22496.35 146.50 41481.94 88888.00 2024-05-29 16:57:49.000 150 22496.34 146.52 41481.92 88888.00 2024-05-29 16:57:50.000 150 22496.34 146.48 41481.87 47571.44 2024-05-29 16:57:51.000 150 22496.32 146.43 41481.81 88888.00 2024-05-29 16:57:52.000 150 22496.31 146.46 41481.78 88888.00 2024-05-29 16:57:53.000 150 22496.26 146.53 41481.78 88888.00 2024-05-29 16:57:54.000 150 22496.18 146.60 41481.78 88888.00 2024-05-29 16:57:55.000 150 22496.15 146.63 41481.81 47571.35 2024-05-29 16:57:56.000 150 22496.15 146.60 41481.82 88888.00 2024-05-29 16:57:57.000 150 22496.14 146.55 41481.83 88888.00 2024-05-29 16:57:58.000 150 22496.13 146.52 41481.82 88888.00 2024-05-29 16:57:59.000 150 22496.12 146.52 41481.81 88888.00 2024-05-29 16:58:00.000 150 22496.09 146.53 41481.85 47571.33 2024-05-29 16:58:01.000 150 22496.09 146.52 41481.94 88888.00 2024-05-29 16:58:02.000 150 22496.11 146.53 41481.97 88888.00 2024-05-29 16:58:03.000 150 22496.15 146.58 41481.96 88888.00 2024-05-29 16:58:04.000 150 22496.19 146.62 41481.96 88888.00 2024-05-29 16:58:05.000 150 22496.18 146.62 41481.98 47571.27 2024-05-29 16:58:06.000 150 22496.12 146.61 41481.93 88888.00 2024-05-29 16:58:07.000 150 22496.06 146.57 41481.80 88888.00 2024-05-29 16:58:08.000 150 22496.01 146.54 41481.76 88888.00 2024-05-29 16:58:09.000 150 22495.94 146.56 41481.82 88888.00 2024-05-29 16:58:10.000 150 22495.91 146.59 41481.83 47571.21 2024-05-29 16:58:11.000 150 22495.93 146.63 41481.83 88888.00 2024-05-29 16:58:12.000 150 22495.97 146.66 41481.91 88888.00 2024-05-29 16:58:13.000 150 22495.95 146.64 41481.97 88888.00 2024-05-29 16:58:14.000 150 22495.93 146.62 41481.94 88888.00 2024-05-29 16:58:15.000 150 22495.94 146.65 41481.90 47571.21 2024-05-29 16:58:16.000 150 22495.99 146.70 41481.92 88888.00 2024-05-29 16:58:17.000 150 22496.02 146.72 41482.00 88888.00 2024-05-29 16:58:18.000 150 22495.98 146.69 41482.00 88888.00 2024-05-29 16:58:19.000 150 22495.92 146.63 41481.87 88888.00 2024-05-29 16:58:20.000 150 22495.87 146.60 41481.77 47571.12 2024-05-29 16:58:21.000 150 22495.85 146.61 41481.77 88888.00 2024-05-29 16:58:22.000 150 22495.86 146.61 41481.78 88888.00 2024-05-29 16:58:23.000 150 22495.86 146.60 41481.77 88888.00 2024-05-29 16:58:24.000 150 22495.82 146.64 41481.73 88888.00 2024-05-29 16:58:25.000 150 22495.74 146.69 41481.69 47571.13 2024-05-29 16:58:26.000 150 22495.71 146.68 41481.70 88888.00 2024-05-29 16:58:27.000 150 22495.74 146.66 41481.73 88888.00 2024-05-29 16:58:28.000 150 22495.78 146.72 41481.75 88888.00 2024-05-29 16:58:29.000 150 22495.74 146.77 41481.75 88888.00 2024-05-29 16:58:30.000 150 22495.69 146.78 41481.74 47571.06 2024-05-29 16:58:31.000 150 22495.65 146.80 41481.74 88888.00 2024-05-29 16:58:32.000 150 22495.61 146.79 41481.68 88888.00 2024-05-29 16:58:33.000 150 22495.58 146.75 41481.63 88888.00 2024-05-29 16:58:34.000 150 22495.58 146.76 41481.62 88888.00 2024-05-29 16:58:35.000 150 22495.61 146.76 41481.61 47571.03 2024-05-29 16:58:36.000 150 22495.61 146.75 41481.61 88888.00 2024-05-29 16:58:37.000 150 22495.58 146.73 41481.59 88888.00 2024-05-29 16:58:38.000 150 22495.55 146.74 41481.51 88888.00 2024-05-29 16:58:39.000 150 22495.53 146.82 41481.50 88888.00 2024-05-29 16:58:40.000 150 22495.51 146.87 41481.52 47570.96 2024-05-29 16:58:41.000 150 22495.46 146.82 41481.54 88888.00 2024-05-29 16:58:42.000 150 22495.41 146.75 41481.57 88888.00 2024-05-29 16:58:43.000 150 22495.38 146.69 41481.62 88888.00 2024-05-29 16:58:44.000 150 22495.43 146.67 41481.69 88888.00 2024-05-29 16:58:45.000 150 22495.49 146.74 41481.78 47570.90 2024-05-29 16:58:46.000 150 22495.47 146.82 41481.82 88888.00 2024-05-29 16:58:47.000 150 22495.40 146.84 41481.79 88888.00 2024-05-29 16:58:48.000 150 22495.35 146.87 41481.71 88888.00 2024-05-29 16:58:49.000 150 22495.34 146.90 41481.66 88888.00 2024-05-29 16:58:50.000 150 22495.31 146.92 41481.68 47570.83 2024-05-29 16:58:51.000 150 22495.26 146.88 41481.70 88888.00 2024-05-29 16:58:52.000 150 22495.19 146.82 41481.64 88888.00 2024-05-29 16:58:53.000 150 22495.20 146.83 41481.59 88888.00 2024-05-29 16:58:54.000 150 22495.25 146.87 41481.59 88888.00 2024-05-29 16:58:55.000 150 22495.24 146.83 41481.57 47570.75 2024-05-29 16:58:56.000 150 22495.17 146.80 41481.48 88888.00 2024-05-29 16:58:57.000 150 22495.10 146.80 41481.40 88888.00 2024-05-29 16:58:58.000 150 22495.05 146.78 41481.36 88888.00 2024-05-29 16:58:59.000 150 22495.03 146.76 41481.34 88888.00 2024-05-29 16:59:00.000 150 22495.02 146.79 41481.40 47570.72 2024-05-29 16:59:01.000 150 22494.99 146.81 41481.52 88888.00 2024-05-29 16:59:02.000 150 22494.94 146.81 41481.57 88888.00 2024-05-29 16:59:03.000 150 22494.93 146.82 41481.56 88888.00 2024-05-29 16:59:04.000 150 22494.98 146.81 41481.57 88888.00 2024-05-29 16:59:05.000 150 22495.01 146.75 41481.58 47570.65 2024-05-29 16:59:06.000 150 22494.97 146.72 41481.59 88888.00 2024-05-29 16:59:07.000 150 22494.87 146.78 41481.64 88888.00 2024-05-29 16:59:08.000 150 22494.84 146.87 41481.72 88888.00 2024-05-29 16:59:09.000 150 22494.86 146.88 41481.71 88888.00 2024-05-29 16:59:10.000 150 22494.82 146.79 41481.59 47570.56 2024-05-29 16:59:11.000 150 22494.78 146.71 41481.52 88888.00 2024-05-29 16:59:12.000 150 22494.78 146.71 41481.55 88888.00 2024-05-29 16:59:13.000 150 22494.77 146.75 41481.56 88888.00 2024-05-29 16:59:14.000 150 22494.74 146.73 41481.48 88888.00 2024-05-29 16:59:15.000 150 22494.71 146.72 41481.40 47570.48 2024-05-29 16:59:16.000 150 22494.71 146.78 41481.46 88888.00 2024-05-29 16:59:17.000 150 22494.71 146.81 41481.61 88888.00 2024-05-29 16:59:18.000 150 22494.66 146.73 41481.67 88888.00 2024-05-29 16:59:19.000 150 22494.58 146.66 41481.62 88888.00 2024-05-29 16:59:20.000 150 22494.56 146.66 41481.62 47570.40 2024-05-29 16:59:21.000 150 22494.59 146.73 41481.66 88888.00 2024-05-29 16:59:22.000 150 22494.60 146.76 41481.69 88888.00 2024-05-29 16:59:23.000 150 22494.58 146.74 41481.70 88888.00 2024-05-29 16:59:24.000 150 22494.57 146.73 41481.69 88888.00 2024-05-29 16:59:25.000 150 22494.53 146.75 41481.70 47570.35 2024-05-29 16:59:26.000 150 22494.47 146.76 41481.73 88888.00 2024-05-29 16:59:27.000 150 22494.39 146.74 41481.71 88888.00 2024-05-29 16:59:28.000 150 22494.34 146.71 41481.63 88888.00 2024-05-29 16:59:29.000 150 22494.32 146.68 41481.59 88888.00 2024-05-29 16:59:30.000 150 22494.32 146.68 41481.60 47570.31 2024-05-29 16:59:31.000 150 22494.33 146.70 41481.62 88888.00 2024-05-29 16:59:32.000 150 22494.34 146.68 41481.65 88888.00 2024-05-29 16:59:33.000 150 22494.35 146.64 41481.66 88888.00 2024-05-29 16:59:34.000 150 22494.35 146.61 41481.69 88888.00 2024-05-29 16:59:35.000 150 22494.34 146.62 41481.72 47570.24 2024-05-29 16:59:36.000 150 22494.30 146.69 41481.72 88888.00 2024-05-29 16:59:37.000 150 22494.24 146.74 41481.68 88888.00 2024-05-29 16:59:38.000 150 22494.18 146.68 41481.65 88888.00 2024-05-29 16:59:39.000 150 22494.18 146.65 41481.66 88888.00 2024-05-29 16:59:40.000 150 22494.21 146.72 41481.70 47570.18 2024-05-29 16:59:41.000 150 22494.21 146.78 41481.69 88888.00 2024-05-29 16:59:42.000 150 22494.19 146.76 41481.64 88888.00 2024-05-29 16:59:43.000 150 22494.21 146.72 41481.55 88888.00 2024-05-29 16:59:44.000 150 22494.19 146.71 41481.48 88888.00 2024-05-29 16:59:45.000 150 22494.17 146.75 41481.49 47570.12 2024-05-29 16:59:46.000 150 22494.16 146.75 41481.51 88888.00 2024-05-29 16:59:47.000 150 22494.12 146.68 41481.45 88888.00 2024-05-29 16:59:48.000 150 22494.09 146.64 41481.41 88888.00 2024-05-29 16:59:49.000 150 22494.10 146.67 41481.45 88888.00 2024-05-29 16:59:50.000 150 22494.13 146.71 41481.46 47570.12 2024-05-29 16:59:51.000 150 22494.18 146.74 41481.50 88888.00 2024-05-29 16:59:52.000 150 22494.21 146.73 41481.53 88888.00 2024-05-29 16:59:53.000 150 22494.17 146.72 41481.50 88888.00 2024-05-29 16:59:54.000 150 22494.11 146.72 41481.43 88888.00 2024-05-29 16:59:55.000 150 22494.06 146.71 41481.35 47570.12 2024-05-29 16:59:56.000 150 22494.05 146.73 41481.33 88888.00 2024-05-29 16:59:57.000 150 22494.09 146.78 41481.35 88888.00 2024-05-29 16:59:58.000 150 22494.13 146.78 41481.31 88888.00 2024-05-29 16:59:59.000 150 22494.14 146.76 41481.29 88888.00 2024-05-29 17:00:00.000 150 22494.12 146.76 41481.32 47570.04 2024-05-29 17:00:01.000 150 22494.10 146.75 41481.35 88888.00 2024-05-29 17:00:02.000 150 22494.12 146.74 41481.36 88888.00 2024-05-29 17:00:03.000 150 22494.12 146.76 41481.35 88888.00 2024-05-29 17:00:04.000 150 22494.12 146.77 41481.31 88888.00 2024-05-29 17:00:05.000 150 22494.11 146.76 41481.29 47570.03 2024-05-29 17:00:06.000 150 22494.11 146.75 41481.36 88888.00 2024-05-29 17:00:07.000 150 22494.18 146.82 41481.45 88888.00 2024-05-29 17:00:08.000 150 22494.26 146.91 41481.47 88888.00 2024-05-29 17:00:09.000 150 22494.28 146.93 41481.43 88888.00 2024-05-29 17:00:10.000 150 22494.25 146.88 41481.38 47570.04 2024-05-29 17:00:11.000 150 22494.22 146.86 41481.38 88888.00 2024-05-29 17:00:12.000 150 22494.18 146.87 41481.40 88888.00 2024-05-29 17:00:13.000 150 22494.18 146.85 41481.38 88888.00 2024-05-29 17:00:14.000 150 22494.17 146.79 41481.31 88888.00 2024-05-29 17:00:15.000 150 22494.15 146.79 41481.27 47570.04 2024-05-29 17:00:16.000 150 22494.19 146.85 41481.32 88888.00 2024-05-29 17:00:17.000 150 22494.22 146.88 41481.29 88888.00 2024-05-29 17:00:18.000 150 22494.19 146.87 41481.17 88888.00 2024-05-29 17:00:19.000 150 22494.17 146.88 41481.18 88888.00 2024-05-29 17:00:20.000 150 22494.18 146.87 41481.28 47570.05 2024-05-29 17:00:21.000 150 22494.19 146.83 41481.30 88888.00 2024-05-29 17:00:22.000 150 22494.20 146.81 41481.25 88888.00 2024-05-29 17:00:23.000 150 22494.18 146.78 41481.20 88888.00 2024-05-29 17:00:24.000 150 22494.18 146.78 41481.19 88888.00 2024-05-29 17:00:25.000 150 22494.22 146.82 41481.24 47570.02 2024-05-29 17:00:26.000 150 22494.24 146.90 41481.31 88888.00 2024-05-29 17:00:27.000 150 22494.23 146.93 41481.39 88888.00 2024-05-29 17:00:28.000 150 22494.22 146.90 41481.44 88888.00 2024-05-29 17:00:29.000 150 22494.22 146.87 41481.45 88888.00 2024-05-29 17:00:30.000 150 22494.25 146.88 41481.46 47570.07 2024-05-29 17:00:31.000 150 22494.28 146.87 41481.45 88888.00 2024-05-29 17:00:32.000 150 22494.31 146.81 41481.41 88888.00 2024-05-29 17:00:33.000 150 22494.31 146.76 41481.34 88888.00 2024-05-29 17:00:34.000 150 22494.35 146.78 41481.29 88888.00 2024-05-29 17:00:35.000 150 22494.41 146.84 41481.34 47570.10 2024-05-29 17:00:36.000 150 22494.43 146.86 41481.43 88888.00 2024-05-29 17:00:37.000 150 22494.40 146.85 41481.45 88888.00 2024-05-29 17:00:38.000 150 22494.40 146.89 41481.46 88888.00 2024-05-29 17:00:39.000 150 22494.44 146.95 41481.49 88888.00 2024-05-29 17:00:40.000 150 22494.47 146.93 41481.44 47570.15 2024-05-29 17:00:41.000 150 22494.52 146.87 41481.38 88888.00 2024-05-29 17:00:42.000 150 22494.60 146.87 41481.38 88888.00 2024-05-29 17:00:43.000 150 22494.64 146.92 41481.37 88888.00 2024-05-29 17:00:44.000 150 22494.65 146.95 41481.34 88888.00 2024-05-29 17:00:45.000 150 22494.67 146.94 41481.30 47570.15 2024-05-29 17:00:46.000 150 22494.70 146.92 41481.32 88888.00 2024-05-29 17:00:47.000 150 22494.71 146.88 41481.36 88888.00 2024-05-29 17:00:48.000 150 22494.64 146.82 41481.31 88888.00 2024-05-29 17:00:49.000 150 22494.62 146.85 41481.32 88888.00 2024-05-29 17:00:50.000 150 22494.68 146.94 41481.32 47570.24 2024-05-29 17:00:51.000 150 22494.73 146.96 41481.22 88888.00 2024-05-29 17:00:52.000 150 22494.75 146.94 41481.21 88888.00 2024-05-29 17:00:53.000 150 22494.78 146.94 41481.31 88888.00 2024-05-29 17:00:54.000 150 22494.82 147.00 41481.33 88888.00 2024-05-29 17:00:55.000 150 22494.87 147.01 41481.30 47570.31 2024-05-29 17:00:56.000 150 22494.87 146.91 41481.25 88888.00 2024-05-29 17:00:57.000 150 22494.87 146.85 41481.24 88888.00 2024-05-29 17:00:58.000 150 22494.92 146.87 41481.29 88888.00 2024-05-29 17:00:59.000 150 22495.00 146.87 41481.33 88888.00 2024-05-29 17:01:00.000 150 22495.03 146.80 41481.32 47570.36 2024-05-29 17:01:01.000 150 22495.04 146.75 41481.31 88888.00 2024-05-29 17:01:02.000 150 22495.05 146.77 41481.30 88888.00 2024-05-29 17:01:03.000 150 22495.07 146.81 41481.28 88888.00 2024-05-29 17:01:04.000 150 22495.06 146.85 41481.25 88888.00 2024-05-29 17:01:05.000 150 22495.01 146.84 41481.26 47570.43 2024-05-29 17:01:06.000 150 22495.00 146.80 41481.28 88888.00 2024-05-29 17:01:07.000 150 22495.07 146.78 41481.31 88888.00 2024-05-29 17:01:08.000 150 22495.15 146.84 41481.36 88888.00 2024-05-29 17:01:09.000 150 22495.16 146.89 41481.40 88888.00 2024-05-29 17:01:10.000 150 22495.15 146.85 41481.38 47570.55 2024-05-29 17:01:11.000 150 22495.15 146.77 41481.37 88888.00 2024-05-29 17:01:12.000 150 22495.15 146.72 41481.37 88888.00 2024-05-29 17:01:13.000 150 22495.13 146.73 41481.36 88888.00 2024-05-29 17:01:14.000 150 22495.14 146.76 41481.34 88888.00 2024-05-29 17:01:15.000 150 22495.16 146.79 41481.32 47570.60 2024-05-29 17:01:16.000 150 22495.17 146.80 41481.34 88888.00 2024-05-29 17:01:17.000 150 22495.19 146.80 41481.38 88888.00 2024-05-29 17:01:18.000 150 22495.24 146.83 41481.39 88888.00 2024-05-29 17:01:19.000 150 22495.30 146.86 41481.38 88888.00 2024-05-29 17:01:20.000 150 22495.34 146.85 41481.37 47570.69 2024-05-29 17:01:21.000 150 22495.38 146.82 41481.38 88888.00 2024-05-29 17:01:22.000 150 22495.40 146.80 41481.43 88888.00 2024-05-29 17:01:23.000 150 22495.41 146.78 41481.47 88888.00 2024-05-29 17:01:24.000 150 22495.47 146.79 41481.53 88888.00 2024-05-29 17:01:25.000 150 22495.56 146.84 41481.62 47570.73 2024-05-29 17:01:26.000 150 22495.59 146.90 41481.64 88888.00 2024-05-29 17:01:27.000 150 22495.57 146.89 41481.62 88888.00 2024-05-29 17:01:28.000 150 22495.58 146.86 41481.63 88888.00 2024-05-29 17:01:29.000 150 22495.60 146.86 41481.64 88888.00 2024-05-29 17:01:30.000 150 22495.62 146.88 41481.64 47570.80 2024-05-29 17:01:31.000 150 22495.70 146.92 41481.64 88888.00 2024-05-29 17:01:32.000 150 22495.76 146.93 41481.57 88888.00 2024-05-29 17:01:33.000 150 22495.74 146.87 41481.52 88888.00 2024-05-29 17:01:34.000 150 22495.74 146.86 41481.62 88888.00 2024-05-29 17:01:35.000 150 22495.77 146.90 41481.79 47570.92 2024-05-29 17:01:36.000 150 22495.81 146.89 41481.77 88888.00 2024-05-29 17:01:37.000 150 22495.82 146.79 41481.62 88888.00 2024-05-29 17:01:38.000 150 22495.84 146.66 41481.52 88888.00 2024-05-29 17:01:39.000 150 22495.87 146.62 41481.51 88888.00 2024-05-29 17:01:40.000 150 22495.92 146.69 41481.57 47570.99 2024-05-29 17:01:41.000 150 22496.00 146.77 41481.62 88888.00 2024-05-29 17:01:42.000 150 22496.06 146.81 41481.62 88888.00 2024-05-29 17:01:43.000 150 22496.07 146.79 41481.61 88888.00 2024-05-29 17:01:44.000 150 22496.09 146.78 41481.63 88888.00 2024-05-29 17:01:45.000 150 22496.15 146.81 41481.73 47571.13 2024-05-29 17:01:46.000 150 22496.17 146.86 41481.80 88888.00 2024-05-29 17:01:47.000 150 22496.17 146.89 41481.82 88888.00 2024-05-29 17:01:48.000 150 22496.21 146.90 41481.86 88888.00 2024-05-29 17:01:49.000 150 22496.25 146.88 41481.87 88888.00 2024-05-29 17:01:50.000 150 22496.26 146.85 41481.80 47571.12 2024-05-29 17:01:51.000 150 22496.28 146.84 41481.69 88888.00 2024-05-29 17:01:52.000 150 22496.29 146.83 41481.62 88888.00 2024-05-29 17:01:53.000 150 22496.30 146.83 41481.63 88888.00 2024-05-29 17:01:54.000 150 22496.33 146.81 41481.72 88888.00 2024-05-29 17:01:55.000 150 22496.40 146.81 41481.79 47571.25 2024-05-29 17:01:56.000 150 22496.41 146.79 41481.80 88888.00 2024-05-29 17:01:57.000 150 22496.37 146.75 41481.80 88888.00 2024-05-29 17:01:58.000 150 22496.40 146.84 41481.83 88888.00 2024-05-29 17:01:59.000 150 22496.50 147.00 41481.88 88888.00 2024-05-29 17:02:00.000 150 22496.55 147.04 41481.96 47571.35 2024-05-29 17:02:01.000 150 22496.55 146.97 41481.96 88888.00 2024-05-29 17:02:02.000 150 22496.52 146.89 41481.83 88888.00 2024-05-29 17:02:03.000 150 22496.51 146.88 41481.70 88888.00 2024-05-29 17:02:04.000 150 22496.53 146.91 41481.68 88888.00 2024-05-29 17:02:05.000 150 22496.58 146.91 41481.74 47571.36 2024-05-29 17:02:06.000 150 22496.60 146.89 41481.76 88888.00 2024-05-29 17:02:07.000 150 22496.60 146.95 41481.75 88888.00 2024-05-29 17:02:08.000 150 22496.62 147.10 41481.81 88888.00 2024-05-29 17:02:09.000 150 22496.67 147.19 41481.93 88888.00 2024-05-29 17:02:10.000 150 22496.69 147.12 41481.95 47571.48 2024-05-29 17:02:11.000 150 22496.67 147.02 41481.87 88888.00 2024-05-29 17:02:12.000 150 22496.66 147.03 41481.85 88888.00 2024-05-29 17:02:13.000 150 22496.64 147.06 41481.89 88888.00 2024-05-29 17:02:14.000 150 22496.63 147.05 41481.87 88888.00 2024-05-29 17:02:15.000 150 22496.70 147.08 41481.82 47571.53 2024-05-29 17:02:16.000 150 22496.78 147.15 41481.86 88888.00 2024-05-29 17:02:17.000 150 22496.74 147.15 41481.88 88888.00 2024-05-29 17:02:18.000 150 22496.65 147.03 41481.82 88888.00 2024-05-29 17:02:19.000 150 22496.65 146.93 41481.77 88888.00 2024-05-29 17:02:20.000 150 22496.72 146.94 41481.84 47571.66 2024-05-29 17:02:21.000 150 22496.77 146.98 41481.96 88888.00 2024-05-29 17:02:22.000 150 22496.77 146.95 41482.00 88888.00 2024-05-29 17:02:23.000 150 22496.80 146.96 41481.99 88888.00 2024-05-29 17:02:24.000 150 22496.84 147.07 41481.99 88888.00 2024-05-29 17:02:25.000 150 22496.84 147.11 41481.99 47571.69 2024-05-29 17:02:26.000 150 22496.84 147.07 41481.99 88888.00 2024-05-29 17:02:27.000 150 22496.85 147.01 41482.02 88888.00 2024-05-29 17:02:28.000 150 22496.87 146.97 41482.03 88888.00 2024-05-29 17:02:29.000 150 22496.88 147.00 41482.04 88888.00 2024-05-29 17:02:30.000 150 22496.89 147.10 41482.08 47571.80 2024-05-29 17:02:31.000 150 22496.89 147.18 41482.13 88888.00 2024-05-29 17:02:32.000 150 22496.90 147.19 41482.14 88888.00 2024-05-29 17:02:33.000 150 22496.93 147.15 41482.10 88888.00 2024-05-29 17:02:34.000 150 22496.96 147.09 41482.09 88888.00 2024-05-29 17:02:35.000 150 22496.95 147.04 41482.11 47571.84 2024-05-29 17:02:36.000 150 22496.92 147.04 41482.12 88888.00 2024-05-29 17:02:37.000 150 22496.93 147.10 41482.20 88888.00 2024-05-29 17:02:38.000 150 22496.99 147.17 41482.31 88888.00 2024-05-29 17:02:39.000 150 22497.05 147.15 41482.32 88888.00 2024-05-29 17:02:40.000 150 22497.03 147.09 41482.28 47571.85 2024-05-29 17:02:41.000 150 22496.96 147.09 41482.23 88888.00 2024-05-29 17:02:42.000 150 22496.93 147.15 41482.16 88888.00 2024-05-29 17:02:43.000 150 22497.01 147.24 41482.15 88888.00 2024-05-29 17:02:44.000 150 22497.08 147.30 41482.18 88888.00 2024-05-29 17:02:45.000 150 22497.06 147.29 41482.19 47571.92 2024-05-29 17:02:46.000 150 22496.99 147.25 41482.20 88888.00 2024-05-29 17:02:47.000 150 22496.94 147.28 41482.26 88888.00 2024-05-29 17:02:48.000 150 22496.98 147.36 41482.40 88888.00 2024-05-29 17:02:49.000 150 22497.05 147.39 41482.46 88888.00 2024-05-29 17:02:50.000 150 22497.02 147.32 41482.34 47571.96 2024-05-29 17:02:51.000 150 22496.97 147.27 41482.26 88888.00 2024-05-29 17:02:52.000 150 22496.99 147.29 41482.29 88888.00 2024-05-29 17:02:53.000 150 22497.02 147.32 41482.27 88888.00 2024-05-29 17:02:54.000 150 22497.00 147.35 41482.24 88888.00 2024-05-29 17:02:55.000 150 22497.00 147.35 41482.25 47572.04 2024-05-29 17:02:56.000 150 22497.02 147.33 41482.28 88888.00 2024-05-29 17:02:57.000 150 22497.02 147.34 41482.27 88888.00 2024-05-29 17:02:58.000 150 22496.97 147.35 41482.27 88888.00 2024-05-29 17:02:59.000 150 22496.96 147.40 41482.28 88888.00 2024-05-29 17:03:00.000 150 22497.00 147.46 41482.27 47572.04 2024-05-29 17:03:01.000 150 22497.03 147.46 41482.21 88888.00 2024-05-29 17:03:02.000 150 22497.02 147.41 41482.19 88888.00 2024-05-29 17:03:03.000 150 22497.03 147.39 41482.23 88888.00 2024-05-29 17:03:04.000 150 22497.06 147.40 41482.27 88888.00 2024-05-29 17:03:05.000 150 22497.06 147.45 41482.27 47572.08 2024-05-29 17:03:06.000 150 22497.00 147.47 41482.22 88888.00 2024-05-29 17:03:07.000 150 22496.91 147.41 41482.16 88888.00 2024-05-29 17:03:08.000 150 22496.88 147.37 41482.12 88888.00 2024-05-29 17:03:09.000 150 22496.90 147.42 41482.11 88888.00 2024-05-29 17:03:10.000 150 22496.91 147.47 41482.16 47572.06 2024-05-29 17:03:11.000 150 22496.85 147.45 41482.21 88888.00 2024-05-29 17:03:12.000 150 22496.81 147.42 41482.20 88888.00 2024-05-29 17:03:13.000 150 22496.84 147.44 41482.23 88888.00 2024-05-29 17:03:14.000 150 22496.87 147.50 41482.30 88888.00 2024-05-29 17:03:15.000 150 22496.85 147.54 41482.36 47572.04 2024-05-29 17:03:16.000 150 22496.86 147.58 41482.41 88888.00 2024-05-29 17:03:17.000 150 22496.90 147.64 41482.46 88888.00 2024-05-29 17:03:18.000 150 22496.92 147.67 41482.46 88888.00 2024-05-29 17:03:19.000 150 22496.90 147.60 41482.42 88888.00 2024-05-29 17:03:20.000 150 22496.86 147.53 41482.37 47572.07 2024-05-29 17:03:21.000 150 22496.86 147.57 41482.41 88888.00 2024-05-29 17:03:22.000 150 22496.86 147.63 41482.45 88888.00 2024-05-29 17:03:23.000 150 22496.83 147.70 41482.38 88888.00 2024-05-29 17:03:24.000 150 22496.83 147.81 41482.34 88888.00 2024-05-29 17:03:25.000 150 22496.85 147.88 41482.38 47572.06 2024-05-29 17:03:26.000 150 22496.87 147.88 41482.40 88888.00 2024-05-29 17:03:27.000 150 22496.87 147.84 41482.40 88888.00 2024-05-29 17:03:28.000 150 22496.86 147.81 41482.44 88888.00 2024-05-29 17:03:29.000 150 22496.84 147.81 41482.50 88888.00 2024-05-29 17:03:30.000 150 22496.81 147.79 41482.57 47572.10 2024-05-29 17:03:31.000 150 22496.77 147.74 41482.61 88888.00 2024-05-29 17:03:32.000 150 22496.78 147.77 41482.61 88888.00 2024-05-29 17:03:33.000 150 22496.82 147.85 41482.59 88888.00 2024-05-29 17:03:34.000 150 22496.85 147.85 41482.54 88888.00 2024-05-29 17:03:35.000 150 22496.83 147.78 41482.50 47572.10 2024-05-29 17:03:36.000 150 22496.77 147.71 41482.49 88888.00 2024-05-29 17:03:37.000 150 22496.71 147.74 41482.48 88888.00 2024-05-29 17:03:38.000 150 22496.69 147.85 41482.51 88888.00 2024-05-29 17:03:39.000 150 22496.69 147.91 41482.54 88888.00 2024-05-29 17:03:40.000 150 22496.72 147.90 41482.52 47572.09 2024-05-29 17:03:41.000 150 22496.75 147.91 41482.50 88888.00 2024-05-29 17:03:42.000 150 22496.75 147.94 41482.51 88888.00 2024-05-29 17:03:43.000 150 22496.73 147.92 41482.48 88888.00 2024-05-29 17:03:44.000 150 22496.72 147.87 41482.41 88888.00 2024-05-29 17:03:45.000 150 22496.70 147.83 41482.43 47572.12 2024-05-29 17:03:46.000 150 22496.68 147.88 41482.51 88888.00 2024-05-29 17:03:47.000 150 22496.68 148.00 41482.57 88888.00 2024-05-29 17:03:48.000 150 22496.68 148.03 41482.56 88888.00 2024-05-29 17:03:49.000 150 22496.67 148.00 41482.51 88888.00 2024-05-29 17:03:50.000 150 22496.64 147.93 41482.46 47572.05 2024-05-29 17:03:51.000 150 22496.60 147.87 41482.43 88888.00 2024-05-29 17:03:52.000 150 22496.58 147.86 41482.41 88888.00 2024-05-29 17:03:53.000 150 22496.57 147.88 41482.39 88888.00 2024-05-29 17:03:54.000 150 22496.59 147.91 41482.48 88888.00 2024-05-29 17:03:55.000 150 22496.60 147.99 41482.64 47572.06 2024-05-29 17:03:56.000 150 22496.56 148.02 41482.73 88888.00 2024-05-29 17:03:57.000 150 22496.49 147.98 41482.68 88888.00 2024-05-29 17:03:58.000 150 22496.48 147.98 41482.58 88888.00 2024-05-29 17:03:59.000 150 22496.50 148.06 41482.54 88888.00 2024-05-29 17:04:00.000 150 22496.47 148.08 41482.52 47571.98 2024-05-29 17:04:01.000 150 22496.42 147.98 41482.54 88888.00 2024-05-29 17:04:02.000 150 22496.40 147.91 41482.57 88888.00 2024-05-29 17:04:03.000 150 22496.41 147.96 41482.64 88888.00 2024-05-29 17:04:04.000 150 22496.40 148.05 41482.72 88888.00 2024-05-29 17:04:05.000 150 22496.36 148.07 41482.75 47571.97 2024-05-29 17:04:06.000 150 22496.34 148.03 41482.72 88888.00 2024-05-29 17:04:07.000 150 22496.30 148.02 41482.63 88888.00 2024-05-29 17:04:08.000 150 22496.24 148.05 41482.57 88888.00 2024-05-29 17:04:09.000 150 22496.22 148.06 41482.62 88888.00 2024-05-29 17:04:10.000 150 22496.21 148.02 41482.64 47571.93 2024-05-29 17:04:11.000 150 22496.24 148.02 41482.60 88888.00 2024-05-29 17:04:12.000 150 22496.27 148.06 41482.57 88888.00 2024-05-29 17:04:13.000 150 22496.26 148.09 41482.62 88888.00 2024-05-29 17:04:14.000 150 22496.22 148.12 41482.69 88888.00 2024-05-29 17:04:15.000 150 22496.15 148.11 41482.68 47571.85 2024-05-29 17:04:16.000 150 22496.10 148.11 41482.63 88888.00 2024-05-29 17:04:17.000 150 22496.10 148.15 41482.66 88888.00 2024-05-29 17:04:18.000 150 22496.10 148.18 41482.76 88888.00 2024-05-29 17:04:19.000 150 22496.12 148.20 41482.82 88888.00 2024-05-29 17:04:20.000 150 22496.12 148.26 41482.81 47571.88 2024-05-29 17:04:21.000 150 22496.08 148.27 41482.79 88888.00 2024-05-29 17:04:22.000 150 22496.05 148.25 41482.77 88888.00 2024-05-29 17:04:23.000 150 22496.03 148.25 41482.73 88888.00 2024-05-29 17:04:24.000 150 22495.98 148.25 41482.69 88888.00 2024-05-29 17:04:25.000 150 22495.90 148.25 41482.66 47571.78 2024-05-29 17:04:26.000 150 22495.85 148.24 41482.60 88888.00 2024-05-29 17:04:27.000 150 22495.86 148.29 41482.61 88888.00 2024-05-29 17:04:28.000 150 22495.93 148.39 41482.70 88888.00 2024-05-29 17:04:29.000 150 22495.98 148.40 41482.69 88888.00 2024-05-29 17:04:30.000 150 22495.91 148.32 41482.54 47571.74 2024-05-29 17:04:31.000 150 22495.84 148.26 41482.47 88888.00 2024-05-29 17:04:32.000 150 22495.81 148.23 41482.50 88888.00 2024-05-29 17:04:33.000 150 22495.77 148.26 41482.52 88888.00 2024-05-29 17:04:34.000 150 22495.74 148.31 41482.48 88888.00 2024-05-29 17:04:35.000 150 22495.75 148.33 41482.46 47571.65 2024-05-29 17:04:36.000 150 22495.76 148.34 41482.46 88888.00 2024-05-29 17:04:37.000 150 22495.75 148.37 41482.46 88888.00 2024-05-29 17:04:38.000 150 22495.72 148.38 41482.45 88888.00 2024-05-29 17:04:39.000 150 22495.71 148.40 41482.50 88888.00 2024-05-29 17:04:40.000 150 22495.71 148.40 41482.59 47571.64 2024-05-29 17:04:41.000 150 22495.68 148.35 41482.60 88888.00 2024-05-29 17:04:42.000 150 22495.65 148.27 41482.46 88888.00 2024-05-29 17:04:43.000 150 22495.63 148.29 41482.37 88888.00 2024-05-29 17:04:44.000 150 22495.65 148.38 41482.42 88888.00 2024-05-29 17:04:45.000 150 22495.64 148.42 41482.48 47571.60 2024-05-29 17:04:46.000 150 22495.56 148.43 41482.49 88888.00 2024-05-29 17:04:47.000 150 22495.53 148.46 41482.52 88888.00 2024-05-29 17:04:48.000 150 22495.57 148.48 41482.58 88888.00 2024-05-29 17:04:49.000 150 22495.60 148.48 41482.55 88888.00 2024-05-29 17:04:50.000 150 22495.58 148.47 41482.46 47571.54 2024-05-29 17:04:51.000 150 22495.54 148.48 41482.44 88888.00 2024-05-29 17:04:52.000 150 22495.53 148.48 41482.50 88888.00 2024-05-29 17:04:53.000 150 22495.58 148.49 41482.56 88888.00 2024-05-29 17:04:54.000 150 22495.60 148.54 41482.62 88888.00 2024-05-29 17:04:55.000 150 22495.56 148.58 41482.62 47571.55 2024-05-29 17:04:56.000 150 22495.52 148.56 41482.57 88888.00 2024-05-29 17:04:57.000 150 22495.54 148.51 41482.49 88888.00 2024-05-29 17:04:58.000 150 22495.52 148.52 41482.43 88888.00 2024-05-29 17:04:59.000 150 22495.48 148.55 41482.41 88888.00 2024-05-29 17:05:00.000 150 22495.47 148.52 41482.44 47571.46 2024-05-29 17:05:01.000 150 22495.49 148.49 41482.47 88888.00 2024-05-29 17:05:02.000 150 22495.48 148.54 41482.47 88888.00 2024-05-29 17:05:03.000 150 22495.44 148.60 41482.48 88888.00 2024-05-29 17:05:04.000 150 22495.40 148.60 41482.47 88888.00 2024-05-29 17:05:05.000 150 22495.38 148.56 41482.43 47571.50 2024-05-29 17:05:06.000 150 22495.35 148.58 41482.40 88888.00 2024-05-29 17:05:07.000 150 22495.31 148.62 41482.46 88888.00 2024-05-29 17:05:08.000 150 22495.31 148.63 41482.50 88888.00 2024-05-29 17:05:09.000 150 22495.34 148.62 41482.49 88888.00 2024-05-29 17:05:10.000 150 22495.34 148.60 41482.44 47571.43 2024-05-29 17:05:11.000 150 22495.31 148.63 41482.37 88888.00 2024-05-29 17:05:12.000 150 22495.29 148.72 41482.37 88888.00 2024-05-29 17:05:13.000 150 22495.31 148.75 41482.39 88888.00 2024-05-29 17:05:14.000 150 22495.31 148.67 41482.32 88888.00 2024-05-29 17:05:15.000 150 22495.27 148.63 41482.20 47571.42 2024-05-29 17:05:16.000 150 22495.23 148.64 41482.16 88888.00 2024-05-29 17:05:17.000 150 22495.24 148.70 41482.23 88888.00 2024-05-29 17:05:18.000 150 22495.30 148.85 41482.36 88888.00 2024-05-29 17:05:19.000 150 22495.31 148.97 41482.46 88888.00 2024-05-29 17:05:20.000 150 22495.28 148.93 41482.50 47571.38 2024-05-29 17:05:21.000 150 22495.24 148.84 41482.49 88888.00 2024-05-29 17:05:22.000 150 22495.20 148.78 41482.44 88888.00 2024-05-29 17:05:23.000 150 22495.18 148.75 41482.38 88888.00 2024-05-29 17:05:24.000 150 22495.17 148.72 41482.32 88888.00 2024-05-29 17:05:25.000 150 22495.15 148.68 41482.29 47571.34 2024-05-29 17:05:26.000 150 22495.13 148.66 41482.31 88888.00 2024-05-29 17:05:27.000 150 22495.12 148.66 41482.30 88888.00 2024-05-29 17:05:28.000 150 22495.11 148.70 41482.27 88888.00 2024-05-29 17:05:29.000 150 22495.10 148.74 41482.23 88888.00 2024-05-29 17:05:30.000 150 22495.11 148.72 41482.24 47571.32 2024-05-29 17:05:31.000 150 22495.09 148.67 41482.27 88888.00 2024-05-29 17:05:32.000 150 22495.05 148.62 41482.28 88888.00 2024-05-29 17:05:33.000 150 22495.02 148.63 41482.29 88888.00 2024-05-29 17:05:34.000 150 22495.00 148.69 41482.29 88888.00 2024-05-29 17:05:35.000 150 22495.00 148.81 41482.31 47571.23 2024-05-29 17:05:36.000 150 22495.02 148.91 41482.34 88888.00 2024-05-29 17:05:37.000 150 22495.02 148.88 41482.33 88888.00 2024-05-29 17:05:38.000 150 22494.91 148.73 41482.21 88888.00 2024-05-29 17:05:39.000 150 22494.83 148.68 41482.13 88888.00 2024-05-29 17:05:40.000 150 22494.84 148.75 41482.17 47571.21 2024-05-29 17:05:41.000 150 22494.82 148.79 41482.19 88888.00 2024-05-29 17:05:42.000 150 22494.79 148.80 41482.22 88888.00 2024-05-29 17:05:43.000 150 22494.82 148.86 41482.34 88888.00 2024-05-29 17:05:44.000 150 22494.85 148.92 41482.44 88888.00 2024-05-29 17:05:45.000 150 22494.82 148.89 41482.44 47571.11 2024-05-29 17:05:46.000 150 22494.76 148.83 41482.41 88888.00 2024-05-29 17:05:47.000 150 22494.71 148.82 41482.41 88888.00 2024-05-29 17:05:48.000 150 22494.70 148.88 41482.43 88888.00 2024-05-29 17:05:49.000 150 22494.68 148.96 41482.43 88888.00 2024-05-29 17:05:50.000 150 22494.64 149.03 41482.36 47571.10 2024-05-29 17:05:51.000 150 22494.62 149.07 41482.32 88888.00 2024-05-29 17:05:52.000 150 22494.58 149.08 41482.33 88888.00 2024-05-29 17:05:53.000 150 22494.56 149.09 41482.41 88888.00 2024-05-29 17:05:54.000 150 22494.56 149.09 41482.44 88888.00 2024-05-29 17:05:55.000 150 22494.52 148.98 41482.38 47571.03 2024-05-29 17:05:56.000 150 22494.48 148.88 41482.32 88888.00 2024-05-29 17:05:57.000 150 22494.50 148.98 41482.43 88888.00 2024-05-29 17:05:58.000 150 22494.52 149.17 41482.59 88888.00 2024-05-29 17:05:59.000 150 22494.49 149.22 41482.64 88888.00 2024-05-29 17:06:00.000 150 22494.43 149.11 41482.57 47570.96 2024-05-29 17:06:01.000 150 22494.33 149.02 41482.50 88888.00 2024-05-29 17:06:02.000 150 22494.26 149.05 41482.53 88888.00 2024-05-29 17:06:03.000 150 22494.26 149.11 41482.57 88888.00 2024-05-29 17:06:04.000 150 22494.25 149.10 41482.48 88888.00 2024-05-29 17:06:05.000 150 22494.24 149.08 41482.38 47570.92 2024-05-29 17:06:06.000 150 22494.28 149.13 41482.39 88888.00 2024-05-29 17:06:07.000 150 22494.32 149.13 41482.41 88888.00 2024-05-29 17:06:08.000 150 22494.33 149.07 41482.33 88888.00 2024-05-29 17:06:09.000 150 22494.31 149.07 41482.28 88888.00 2024-05-29 17:06:10.000 150 22494.27 149.15 41482.34 47570.82 2024-05-29 17:06:11.000 150 22494.24 149.23 41482.42 88888.00 2024-05-29 17:06:12.000 150 22494.22 149.26 41482.43 88888.00 2024-05-29 17:06:13.000 150 22494.18 149.25 41482.38 88888.00 2024-05-29 17:06:14.000 150 22494.15 149.21 41482.37 88888.00 2024-05-29 17:06:15.000 150 22494.16 149.16 41482.39 47570.79 2024-05-29 17:06:16.000 150 22494.15 149.18 41482.38 88888.00 2024-05-29 17:06:17.000 150 22494.10 149.24 41482.34 88888.00 2024-05-29 17:06:18.000 150 22494.07 149.26 41482.29 88888.00 2024-05-29 17:06:19.000 150 22494.04 149.28 41482.28 88888.00 2024-05-29 17:06:20.000 150 22494.00 149.35 41482.31 47570.73 2024-05-29 17:06:21.000 150 22493.96 149.39 41482.32 88888.00 2024-05-29 17:06:22.000 150 22493.96 149.38 41482.32 88888.00 2024-05-29 17:06:23.000 150 22493.99 149.36 41482.31 88888.00 2024-05-29 17:06:24.000 150 22494.02 149.34 41482.33 88888.00 2024-05-29 17:06:25.000 150 22493.99 149.34 41482.38 47570.67 2024-05-29 17:06:26.000 150 22493.93 149.36 41482.44 88888.00 2024-05-29 17:06:27.000 150 22493.90 149.41 41482.45 88888.00 2024-05-29 17:06:28.000 150 22493.87 149.40 41482.38 88888.00 2024-05-29 17:06:29.000 150 22493.81 149.32 41482.30 88888.00 2024-05-29 17:06:30.000 150 22493.74 149.26 41482.29 47570.58 2024-05-29 17:06:31.000 150 22493.74 149.29 41482.32 88888.00 2024-05-29 17:06:32.000 150 22493.78 149.40 41482.38 88888.00 2024-05-29 17:06:33.000 150 22493.81 149.50 41482.42 88888.00 2024-05-29 17:06:34.000 150 22493.77 149.53 41482.41 88888.00 2024-05-29 17:06:35.000 150 22493.68 149.50 41482.34 47570.53 2024-05-29 17:06:36.000 150 22493.60 149.45 41482.26 88888.00 2024-05-29 17:06:37.000 150 22493.57 149.39 41482.22 88888.00 2024-05-29 17:06:38.000 150 22493.51 149.33 41482.17 88888.00 2024-05-29 17:06:39.000 150 22493.46 149.38 41482.15 88888.00 2024-05-29 17:06:40.000 150 22493.50 149.52 41482.20 47570.47 2024-05-29 17:06:41.000 150 22493.56 149.63 41482.26 88888.00 2024-05-29 17:06:42.000 150 22493.57 149.66 41482.30 88888.00 2024-05-29 17:06:43.000 150 22493.53 149.65 41482.28 88888.00 2024-05-29 17:06:44.000 150 22493.49 149.59 41482.23 88888.00 2024-05-29 17:06:45.000 150 22493.44 149.51 41482.18 47570.44 2024-05-29 17:06:46.000 150 22493.40 149.51 41482.13 88888.00 2024-05-29 17:06:47.000 150 22493.42 149.59 41482.20 88888.00 2024-05-29 17:06:48.000 150 22493.49 149.67 41482.38 88888.00 2024-05-29 17:06:49.000 150 22493.51 149.68 41482.48 88888.00 2024-05-29 17:06:50.000 150 22493.47 149.69 41482.41 47570.37 2024-05-29 17:06:51.000 150 22493.42 149.71 41482.33 88888.00 2024-05-29 17:06:52.000 150 22493.40 149.69 41482.30 88888.00 2024-05-29 17:06:53.000 150 22493.41 149.66 41482.28 88888.00 2024-05-29 17:06:54.000 150 22493.40 149.63 41482.22 88888.00 2024-05-29 17:06:55.000 150 22493.37 149.57 41482.19 47570.33 2024-05-29 17:06:56.000 150 22493.32 149.58 41482.21 88888.00 2024-05-29 17:06:57.000 150 22493.28 149.65 41482.27 88888.00 2024-05-29 17:06:58.000 150 22493.29 149.70 41482.32 88888.00 2024-05-29 17:06:59.000 150 22493.33 149.70 41482.37 88888.00 2024-05-29 17:07:00.000 150 22493.35 149.70 41482.41 47570.30 2024-05-29 17:07:01.000 150 22493.34 149.72 41482.36 88888.00 2024-05-29 17:07:02.000 150 22493.30 149.73 41482.31 88888.00 2024-05-29 17:07:03.000 150 22493.27 149.74 41482.34 88888.00 2024-05-29 17:07:04.000 150 22493.27 149.75 41482.34 88888.00 2024-05-29 17:07:05.000 150 22493.24 149.77 41482.31 47570.24 2024-05-29 17:07:06.000 150 22493.22 149.80 41482.34 88888.00 2024-05-29 17:07:07.000 150 22493.21 149.76 41482.30 88888.00 2024-05-29 17:07:08.000 150 22493.18 149.70 41482.14 88888.00 2024-05-29 17:07:09.000 150 22493.18 149.70 41482.05 88888.00 2024-05-29 17:07:10.000 150 22493.19 149.72 41482.07 47570.22 2024-05-29 17:07:11.000 150 22493.17 149.68 41482.11 88888.00 2024-05-29 17:07:12.000 150 22493.14 149.65 41482.16 88888.00 2024-05-29 17:07:13.000 150 22493.16 149.64 41482.25 88888.00 2024-05-29 17:07:14.000 150 22493.20 149.67 41482.34 88888.00 2024-05-29 17:07:15.000 150 22493.17 149.73 41482.41 47570.20 2024-05-29 17:07:16.000 150 22493.11 149.76 41482.40 88888.00 2024-05-29 17:07:17.000 150 22493.12 149.79 41482.30 88888.00 2024-05-29 17:07:18.000 150 22493.12 149.79 41482.18 88888.00 2024-05-29 17:07:19.000 150 22493.09 149.74 41482.09 88888.00 2024-05-29 17:07:20.000 150 22493.06 149.76 41482.04 47570.23 2024-05-29 17:07:21.000 150 22493.04 149.78 41482.06 88888.00 2024-05-29 17:07:22.000 150 22493.03 149.71 41482.15 88888.00 2024-05-29 17:07:23.000 150 22493.06 149.70 41482.25 88888.00 2024-05-29 17:07:24.000 150 22493.13 149.78 41482.30 88888.00 2024-05-29 17:07:25.000 150 22493.18 149.83 41482.26 47570.20 2024-05-29 17:07:26.000 150 22493.23 149.85 41482.21 88888.00 2024-05-29 17:07:27.000 150 22493.26 149.84 41482.18 88888.00 2024-05-29 17:07:28.000 150 22493.19 149.76 41482.12 88888.00 2024-05-29 17:07:29.000 150 22493.10 149.74 41482.12 88888.00 2024-05-29 17:07:30.000 150 22493.09 149.81 41482.21 47570.19 2024-05-29 17:07:31.000 150 22493.18 149.84 41482.28 88888.00 2024-05-29 17:07:32.000 150 22493.25 149.83 41482.27 88888.00 2024-05-29 17:07:33.000 150 22493.24 149.87 41482.25 88888.00 2024-05-29 17:07:34.000 150 22493.20 149.90 41482.22 88888.00 2024-05-29 17:07:35.000 150 22493.18 149.84 41482.17 47570.23 2024-05-29 17:07:36.000 150 22493.18 149.76 41482.18 88888.00 2024-05-29 17:07:37.000 150 22493.21 149.75 41482.29 88888.00 2024-05-29 17:07:38.000 150 22493.22 149.80 41482.33 88888.00 2024-05-29 17:07:39.000 150 22493.24 149.89 41482.31 88888.00 2024-05-29 17:07:40.000 150 22493.30 149.96 41482.34 47570.26 2024-05-29 17:07:41.000 150 22493.34 149.96 41482.41 88888.00 2024-05-29 17:07:42.000 150 22493.35 149.88 41482.41 88888.00 2024-05-29 17:07:43.000 150 22493.35 149.79 41482.32 88888.00 2024-05-29 17:07:44.000 150 22493.32 149.75 41482.30 88888.00 2024-05-29 17:07:45.000 150 22493.25 149.77 41482.28 47570.24 2024-05-29 17:07:46.000 150 22493.21 149.78 41482.20 88888.00 2024-05-29 17:07:47.000 150 22493.27 149.83 41482.22 88888.00 2024-05-29 17:07:48.000 150 22493.35 149.96 41482.30 88888.00 2024-05-29 17:07:49.000 150 22493.38 150.01 41482.31 88888.00 2024-05-29 17:07:50.000 150 22493.38 150.01 41482.32 47570.26 2024-05-29 17:07:51.000 150 22493.34 149.98 41482.35 88888.00 2024-05-29 17:07:52.000 150 22493.31 149.93 41482.36 88888.00 2024-05-29 17:07:53.000 150 22493.31 149.87 41482.31 88888.00 2024-05-29 17:07:54.000 150 22493.31 149.84 41482.22 88888.00 2024-05-29 17:07:55.000 150 22493.34 149.86 41482.24 47570.29 2024-05-29 17:07:56.000 150 22493.38 149.87 41482.37 88888.00 2024-05-29 17:07:57.000 150 22493.35 149.87 41482.39 88888.00 2024-05-29 17:07:58.000 150 22493.27 149.89 41482.32 88888.00 2024-05-29 17:07:59.000 150 22493.28 149.90 41482.29 88888.00 2024-05-29 17:08:00.000 150 22493.34 149.88 41482.27 47570.30 2024-05-29 17:08:01.000 150 22493.34 149.86 41482.23 88888.00 2024-05-29 17:08:02.000 150 22493.30 149.88 41482.24 88888.00 2024-05-29 17:08:03.000 150 22493.31 149.90 41482.31 88888.00 2024-05-29 17:08:04.000 150 22493.36 149.90 41482.40 88888.00 2024-05-29 17:08:05.000 150 22493.42 149.93 41482.44 47570.36 2024-05-29 17:08:06.000 150 22493.47 149.99 41482.44 88888.00 2024-05-29 17:08:07.000 150 22493.44 149.94 41482.38 88888.00 2024-05-29 17:08:08.000 150 22493.38 149.80 41482.25 88888.00 2024-05-29 17:08:09.000 150 22493.37 149.74 41482.21 88888.00 2024-05-29 17:08:10.000 150 22493.43 149.79 41482.28 47570.38 2024-05-29 17:08:11.000 150 22493.45 149.85 41482.33 88888.00 2024-05-29 17:08:12.000 150 22493.46 149.88 41482.38 88888.00 2024-05-29 17:08:13.000 150 22493.46 149.90 41482.46 88888.00 2024-05-29 17:08:14.000 150 22493.43 149.92 41482.50 88888.00 2024-05-29 17:08:15.000 150 22493.40 149.97 41482.49 47570.43 2024-05-29 17:08:16.000 150 22493.39 149.99 41482.46 88888.00 2024-05-29 17:08:17.000 150 22493.40 149.95 41482.44 88888.00 2024-05-29 17:08:18.000 150 22493.40 149.92 41482.38 88888.00 2024-05-29 17:08:19.000 150 22493.40 149.96 41482.30 88888.00 2024-05-29 17:08:20.000 150 22493.44 150.03 41482.24 47570.44 2024-05-29 17:08:21.000 150 22493.51 150.08 41482.30 88888.00 2024-05-29 17:08:22.000 150 22493.59 150.08 41482.41 88888.00 2024-05-29 17:08:23.000 150 22493.61 150.00 41482.42 88888.00 2024-05-29 17:08:24.000 150 22493.58 149.93 41482.35 88888.00 2024-05-29 17:08:25.000 150 22493.53 149.92 41482.31 47570.44 2024-05-29 17:08:26.000 150 22493.50 149.93 41482.29 88888.00 2024-05-29 17:08:27.000 150 22493.48 149.92 41482.23 88888.00 2024-05-29 17:08:28.000 150 22493.45 149.91 41482.18 88888.00 2024-05-29 17:08:29.000 150 22493.47 149.96 41482.28 88888.00 2024-05-29 17:08:30.000 150 22493.54 150.04 41482.45 47570.48 2024-05-29 17:08:31.000 150 22493.59 150.05 41482.46 88888.00 2024-05-29 17:08:32.000 150 22493.59 149.96 41482.34 88888.00 2024-05-29 17:08:33.000 150 22493.57 149.82 41482.24 88888.00 2024-05-29 17:08:34.000 150 22493.56 149.78 41482.19 88888.00 2024-05-29 17:08:35.000 150 22493.58 149.90 41482.22 47570.52 2024-05-29 17:08:36.000 150 22493.61 150.01 41482.31 88888.00 2024-05-29 17:08:37.000 150 22493.64 150.03 41482.37 88888.00 2024-05-29 17:08:38.000 150 22493.66 150.03 41482.38 88888.00 2024-05-29 17:08:39.000 150 22493.66 150.02 41482.34 88888.00 2024-05-29 17:08:40.000 150 22493.68 150.01 41482.31 47570.55 2024-05-29 17:08:41.000 150 22493.70 150.03 41482.30 88888.00 2024-05-29 17:08:42.000 150 22493.68 150.01 41482.18 88888.00 2024-05-29 17:08:43.000 150 22493.66 149.96 41482.11 88888.00 2024-05-29 17:08:44.000 150 22493.67 149.94 41482.18 88888.00 2024-05-29 17:08:45.000 150 22493.71 149.94 41482.26 47570.60 2024-05-29 17:08:46.000 150 22493.78 149.97 41482.25 88888.00 2024-05-29 17:08:47.000 150 22493.80 150.00 41482.22 88888.00 2024-05-29 17:08:48.000 150 22493.80 150.03 41482.27 88888.00 2024-05-29 17:08:49.000 150 22493.82 150.04 41482.35 88888.00 2024-05-29 17:08:50.000 150 22493.86 150.03 41482.37 47570.66 2024-05-29 17:08:51.000 150 22493.85 150.06 41482.31 88888.00 2024-05-29 17:08:52.000 150 22493.80 150.06 41482.27 88888.00 2024-05-29 17:08:53.000 150 22493.78 150.06 41482.29 88888.00 2024-05-29 17:08:54.000 150 22493.79 150.11 41482.31 88888.00 2024-05-29 17:08:55.000 150 22493.83 150.16 41482.34 47570.69 2024-05-29 17:08:56.000 150 22493.89 150.19 41482.47 88888.00 2024-05-29 17:08:57.000 150 22493.95 150.23 41482.57 88888.00 2024-05-29 17:08:58.000 150 22493.94 150.21 41482.50 88888.00 2024-05-29 17:08:59.000 150 22493.88 150.13 41482.37 88888.00 2024-05-29 17:09:00.000 150 22493.83 150.04 41482.33 47570.77 2024-05-29 17:09:01.000 150 22493.81 150.03 41482.39 88888.00 2024-05-29 17:09:02.000 150 22493.87 150.13 41482.55 88888.00 2024-05-29 17:09:03.000 150 22493.97 150.27 41482.67 88888.00 2024-05-29 17:09:04.000 150 22493.98 150.33 41482.66 88888.00 2024-05-29 17:09:05.000 150 22493.93 150.32 41482.56 47570.78 2024-05-29 17:09:06.000 150 22493.90 150.26 41482.49 88888.00 2024-05-29 17:09:07.000 150 22493.90 150.16 41482.46 88888.00 2024-05-29 17:09:08.000 150 22493.91 150.12 41482.49 88888.00 2024-05-29 17:09:09.000 150 22493.94 150.25 41482.59 88888.00 2024-05-29 17:09:10.000 150 22493.99 150.38 41482.67 47570.87 2024-05-29 17:09:11.000 150 22494.02 150.42 41482.66 88888.00 2024-05-29 17:09:12.000 150 22494.01 150.37 41482.58 88888.00 2024-05-29 17:09:13.000 150 22493.97 150.34 41482.50 88888.00 2024-05-29 17:09:14.000 150 22493.98 150.36 41482.51 88888.00 2024-05-29 17:09:15.000 150 22494.02 150.34 41482.56 47570.90 2024-05-29 17:09:16.000 150 22494.06 150.30 41482.64 88888.00 2024-05-29 17:09:17.000 150 22494.08 150.30 41482.68 88888.00 2024-05-29 17:09:18.000 150 22494.10 150.28 41482.59 88888.00 2024-05-29 17:09:19.000 150 22494.13 150.29 41482.52 88888.00 2024-05-29 17:09:20.000 150 22494.13 150.31 41482.54 47570.93 2024-05-29 17:09:21.000 150 22494.08 150.26 41482.56 88888.00 2024-05-29 17:09:22.000 150 22494.07 150.19 41482.59 88888.00 2024-05-29 17:09:23.000 150 22494.09 150.14 41482.62 88888.00 2024-05-29 17:09:24.000 150 22494.11 150.13 41482.64 88888.00 2024-05-29 17:09:25.000 150 22494.09 150.14 41482.66 47570.95 2024-05-29 17:09:26.000 150 22494.07 150.13 41482.67 88888.00 2024-05-29 17:09:27.000 150 22494.14 150.17 41482.68 88888.00 2024-05-29 17:09:28.000 150 22494.24 150.29 41482.70 88888.00 2024-05-29 17:09:29.000 150 22494.26 150.35 41482.72 88888.00 2024-05-29 17:09:30.000 150 22494.21 150.32 41482.71 47570.96 2024-05-29 17:09:31.000 150 22494.16 150.34 41482.71 88888.00 2024-05-29 17:09:32.000 150 22494.17 150.36 41482.73 88888.00 2024-05-29 17:09:33.000 150 22494.19 150.27 41482.70 88888.00 2024-05-29 17:09:34.000 150 22494.21 150.20 41482.61 88888.00 2024-05-29 17:09:35.000 150 22494.26 150.28 41482.53 47571.08 2024-05-29 17:09:36.000 150 22494.34 150.44 41482.54 88888.00 2024-05-29 17:09:37.000 150 22494.34 150.51 41482.64 88888.00 2024-05-29 17:09:38.000 150 22494.28 150.53 41482.73 88888.00 2024-05-29 17:09:39.000 150 22494.29 150.55 41482.78 88888.00 2024-05-29 17:09:40.000 150 22494.33 150.54 41482.78 47571.07 2024-05-29 17:09:41.000 150 22494.34 150.55 41482.79 88888.00 2024-05-29 17:09:42.000 150 22494.38 150.61 41482.84 88888.00 2024-05-29 17:09:43.000 150 22494.42 150.65 41482.85 88888.00 2024-05-29 17:09:44.000 150 22494.39 150.63 41482.79 88888.00 2024-05-29 17:09:45.000 150 22494.36 150.60 41482.70 47571.13 2024-05-29 17:09:46.000 150 22494.35 150.59 41482.64 88888.00 2024-05-29 17:09:47.000 150 22494.37 150.64 41482.67 88888.00 2024-05-29 17:09:48.000 150 22494.41 150.72 41482.74 88888.00 2024-05-29 17:09:49.000 150 22494.45 150.73 41482.78 88888.00 2024-05-29 17:09:50.000 150 22494.45 150.70 41482.83 47571.10 2024-05-29 17:09:51.000 150 22494.44 150.70 41482.93 88888.00 2024-05-29 17:09:52.000 150 22494.44 150.75 41482.95 88888.00 2024-05-29 17:09:53.000 150 22494.43 150.75 41482.88 88888.00 2024-05-29 17:09:54.000 150 22494.40 150.66 41482.77 88888.00 2024-05-29 17:09:55.000 150 22494.38 150.60 41482.70 47571.14 2024-05-29 17:09:56.000 150 22494.37 150.64 41482.74 88888.00 2024-05-29 17:09:57.000 150 22494.32 150.68 41482.77 88888.00 2024-05-29 17:09:58.000 150 22494.31 150.66 41482.77 88888.00 2024-05-29 17:09:59.000 150 22494.34 150.66 41482.79 88888.00 2024-05-29 17:10:00.000 150 22494.35 150.67 41482.77 47571.17 2024-05-29 17:10:01.000 150 22494.38 150.67 41482.75 88888.00 2024-05-29 17:10:02.000 150 22494.43 150.66 41482.77 88888.00 2024-05-29 17:10:03.000 150 22494.48 150.68 41482.79 88888.00 2024-05-29 17:10:04.000 150 22494.49 150.74 41482.78 88888.00 2024-05-29 17:10:05.000 150 22494.49 150.75 41482.77 47571.17 2024-05-29 17:10:06.000 150 22494.48 150.74 41482.79 88888.00 2024-05-29 17:10:07.000 150 22494.47 150.74 41482.84 88888.00 2024-05-29 17:10:08.000 150 22494.44 150.74 41482.88 88888.00 2024-05-29 17:10:09.000 150 22494.42 150.77 41482.89 88888.00 2024-05-29 17:10:10.000 150 22494.42 150.79 41482.89 47571.22 2024-05-29 17:10:11.000 150 22494.43 150.77 41482.88 88888.00 2024-05-29 17:10:12.000 150 22494.43 150.79 41482.86 88888.00 2024-05-29 17:10:13.000 150 22494.42 150.86 41482.84 88888.00 2024-05-29 17:10:14.000 150 22494.43 150.91 41482.83 88888.00 2024-05-29 17:10:15.000 150 22494.42 150.90 41482.85 47571.20 2024-05-29 17:10:16.000 150 22494.42 150.86 41482.91 88888.00 2024-05-29 17:10:17.000 150 22494.45 150.87 41483.01 88888.00 2024-05-29 17:10:18.000 150 22494.47 150.91 41483.06 88888.00 2024-05-29 17:10:19.000 150 22494.45 150.92 41483.03 88888.00 2024-05-29 17:10:20.000 150 22494.47 150.90 41483.03 47571.25 2024-05-29 17:10:21.000 150 22494.49 150.90 41483.06 88888.00 2024-05-29 17:10:22.000 150 22494.46 150.92 41483.10 88888.00 2024-05-29 17:10:23.000 150 22494.42 150.96 41483.10 88888.00 2024-05-29 17:10:24.000 150 22494.41 150.95 41483.02 88888.00 2024-05-29 17:10:25.000 150 22494.40 150.88 41482.88 47571.26 2024-05-29 17:10:26.000 150 22494.42 150.92 41482.87 88888.00 2024-05-29 17:10:27.000 150 22494.47 151.03 41483.02 88888.00 2024-05-29 17:10:28.000 150 22494.50 151.12 41483.16 88888.00 2024-05-29 17:10:29.000 150 22494.47 151.11 41483.11 88888.00 2024-05-29 17:10:30.000 150 22494.35 151.04 41482.93 47571.33 2024-05-29 17:10:31.000 150 22494.31 151.03 41482.88 88888.00 2024-05-29 17:10:32.000 150 22494.35 151.09 41482.96 88888.00 2024-05-29 17:10:33.000 150 22494.35 151.09 41483.03 88888.00 2024-05-29 17:10:34.000 150 22494.31 151.03 41483.04 88888.00 2024-05-29 17:10:35.000 150 22494.29 151.01 41483.00 47571.32 2024-05-29 17:10:36.000 150 22494.30 151.03 41482.96 88888.00 2024-05-29 17:10:37.000 150 22494.28 151.04 41482.89 88888.00 2024-05-29 17:10:38.000 150 22494.24 151.05 41482.83 88888.00 2024-05-29 17:10:39.000 150 22494.26 151.06 41482.83 88888.00 2024-05-29 17:10:40.000 150 22494.31 151.06 41482.92 47571.30 2024-05-29 17:10:41.000 150 22494.29 151.08 41482.98 88888.00 2024-05-29 17:10:42.000 150 22494.23 151.12 41482.91 88888.00 2024-05-29 17:10:43.000 150 22494.20 151.11 41482.79 88888.00 2024-05-29 17:10:44.000 150 22494.21 151.05 41482.76 88888.00 2024-05-29 17:10:45.000 150 22494.25 151.03 41482.84 47571.32 2024-05-29 17:10:46.000 150 22494.29 151.08 41482.94 88888.00 2024-05-29 17:10:47.000 150 22494.26 151.12 41482.93 88888.00 2024-05-29 17:10:48.000 150 22494.19 151.11 41482.87 88888.00 2024-05-29 17:10:49.000 150 22494.18 151.12 41482.88 88888.00 2024-05-29 17:10:50.000 150 22494.20 151.18 41482.96 47571.27 2024-05-29 17:10:51.000 150 22494.18 151.16 41483.02 88888.00 2024-05-29 17:10:52.000 150 22494.14 151.09 41482.98 88888.00 2024-05-29 17:10:53.000 150 22494.11 151.11 41482.93 88888.00 2024-05-29 17:10:54.000 150 22494.12 151.16 41482.91 88888.00 2024-05-29 17:10:55.000 150 22494.16 151.18 41482.94 47571.27 2024-05-29 17:10:56.000 150 22494.16 151.19 41482.99 88888.00 2024-05-29 17:10:57.000 150 22494.11 151.16 41482.95 88888.00 2024-05-29 17:10:58.000 150 22494.07 151.13 41482.88 88888.00 2024-05-29 17:10:59.000 150 22494.07 151.19 41482.88 88888.00 2024-05-29 17:11:00.000 150 22494.07 151.23 41482.93 47571.19 2024-05-29 17:11:01.000 150 22494.04 151.20 41482.97 88888.00 2024-05-29 17:11:02.000 150 22494.01 151.17 41483.00 88888.00 2024-05-29 17:11:03.000 150 22493.99 151.18 41483.03 88888.00 2024-05-29 17:11:04.000 150 22493.97 151.20 41483.06 88888.00 2024-05-29 17:11:05.000 150 22493.92 151.22 41483.02 47571.22 2024-05-29 17:11:06.000 150 22493.89 151.26 41482.97 88888.00 2024-05-29 17:11:07.000 150 22493.94 151.32 41483.01 88888.00 2024-05-29 17:11:08.000 150 22493.99 151.38 41483.04 88888.00 2024-05-29 17:11:09.000 150 22493.93 151.35 41482.97 88888.00 2024-05-29 17:11:10.000 150 22493.88 151.32 41482.91 47571.23 2024-05-29 17:11:11.000 150 22493.88 151.34 41482.94 88888.00 2024-05-29 17:11:12.000 150 22493.88 151.34 41482.96 88888.00 2024-05-29 17:11:13.000 150 22493.87 151.29 41482.95 88888.00 2024-05-29 17:11:14.000 150 22493.87 151.25 41482.93 88888.00 2024-05-29 17:11:15.000 150 22493.87 151.28 41482.93 47571.18 2024-05-29 17:11:16.000 150 22493.90 151.34 41482.95 88888.00 2024-05-29 17:11:17.000 150 22493.94 151.33 41482.97 88888.00 2024-05-29 17:11:18.000 150 22493.95 151.33 41482.98 88888.00 2024-05-29 17:11:19.000 150 22493.92 151.35 41482.98 88888.00 2024-05-29 17:11:20.000 150 22493.89 151.32 41482.96 47571.21 2024-05-29 17:11:21.000 150 22493.89 151.29 41482.94 88888.00 2024-05-29 17:11:22.000 150 22493.93 151.33 41482.98 88888.00 2024-05-29 17:11:23.000 150 22493.97 151.36 41483.06 88888.00 2024-05-29 17:11:24.000 150 22493.94 151.35 41483.11 88888.00 2024-05-29 17:11:25.000 150 22493.86 151.34 41483.08 47571.17 2024-05-29 17:11:26.000 150 22493.85 151.33 41483.04 88888.00 2024-05-29 17:11:27.000 150 22493.94 151.32 41483.02 88888.00 2024-05-29 17:11:28.000 150 22493.99 151.29 41483.03 88888.00 2024-05-29 17:11:29.000 150 22493.97 151.26 41483.04 88888.00 2024-05-29 17:11:30.000 150 22493.92 151.28 41483.02 47571.22 2024-05-29 17:11:31.000 150 22493.88 151.32 41482.99 88888.00 2024-05-29 17:11:32.000 150 22493.84 151.35 41482.97 88888.00 2024-05-29 17:11:33.000 150 22493.85 151.39 41482.99 88888.00 2024-05-29 17:11:34.000 150 22493.94 151.43 41483.03 88888.00 2024-05-29 17:11:35.000 150 22494.00 151.43 41483.03 47571.22 2024-05-29 17:11:36.000 150 22494.00 151.38 41483.02 88888.00 2024-05-29 17:11:37.000 150 22493.97 151.30 41483.02 88888.00 2024-05-29 17:11:38.000 150 22493.95 151.21 41483.00 88888.00 2024-05-29 17:11:39.000 150 22493.98 151.22 41483.02 88888.00 2024-05-29 17:11:40.000 150 22494.01 151.29 41483.09 47571.20 2024-05-29 17:11:41.000 150 22494.01 151.33 41483.11 88888.00 2024-05-29 17:11:42.000 150 22493.94 151.34 41483.07 88888.00 2024-05-29 17:11:43.000 150 22493.91 151.36 41483.07 88888.00 2024-05-29 17:11:44.000 150 22493.93 151.40 41483.06 88888.00 2024-05-29 17:11:45.000 150 22493.90 151.40 41483.04 47571.24 2024-05-29 17:11:46.000 150 22493.82 151.39 41483.03 88888.00 2024-05-29 17:11:47.000 150 22493.79 151.37 41483.00 88888.00 2024-05-29 17:11:48.000 150 22493.82 151.33 41482.96 88888.00 2024-05-29 17:11:49.000 150 22493.89 151.35 41482.98 88888.00 2024-05-29 17:11:50.000 150 22493.98 151.45 41483.06 47571.20 2024-05-29 17:11:51.000 150 22494.01 151.55 41483.11 88888.00 2024-05-29 17:11:52.000 150 22493.96 151.51 41483.09 88888.00 2024-05-29 17:11:53.000 150 22493.93 151.41 41483.07 88888.00 2024-05-29 17:11:54.000 150 22494.00 151.41 41483.11 88888.00 2024-05-29 17:11:55.000 150 22494.02 151.46 41483.11 47571.29 2024-05-29 17:11:56.000 150 22493.98 151.42 41483.04 88888.00 2024-05-29 17:11:57.000 150 22493.98 151.38 41483.00 88888.00 2024-05-29 17:11:58.000 150 22494.02 151.38 41483.02 88888.00 2024-05-29 17:11:59.000 150 22494.07 151.42 41483.06 88888.00 2024-05-29 17:12:00.000 150 22494.11 151.46 41483.08 47571.29 2024-05-29 17:12:01.000 150 22494.11 151.46 41483.09 88888.00 2024-05-29 17:12:02.000 150 22494.08 151.43 41483.11 88888.00 2024-05-29 17:12:03.000 150 22494.06 151.41 41483.10 88888.00 2024-05-29 17:12:04.000 150 22494.01 151.40 41483.09 88888.00 2024-05-29 17:12:05.000 150 22493.96 151.41 41483.14 47571.26 2024-05-29 17:12:06.000 150 22493.96 151.43 41483.19 88888.00 2024-05-29 17:12:07.000 150 22494.00 151.43 41483.15 88888.00 2024-05-29 17:12:08.000 150 22493.99 151.43 41483.06 88888.00 2024-05-29 17:12:09.000 150 22493.94 151.44 41483.02 88888.00 2024-05-29 17:12:10.000 150 22493.97 151.45 41483.03 47571.28 2024-05-29 17:12:11.000 150 22494.06 151.44 41483.07 88888.00 2024-05-29 17:12:12.000 150 22494.08 151.43 41483.08 88888.00 2024-05-29 17:12:13.000 150 22494.04 151.44 41483.06 88888.00 2024-05-29 17:12:14.000 150 22494.07 151.47 41483.08 88888.00 2024-05-29 17:12:15.000 150 22494.12 151.48 41483.14 47571.26 2024-05-29 17:12:16.000 150 22494.13 151.46 41483.12 88888.00 2024-05-29 17:12:17.000 150 22494.12 151.47 41483.10 88888.00 2024-05-29 17:12:18.000 150 22494.09 151.46 41483.14 88888.00 2024-05-29 17:12:19.000 150 22494.01 151.38 41483.13 88888.00 2024-05-29 17:12:20.000 150 22493.95 151.34 41483.06 47571.30 2024-05-29 17:12:21.000 150 22493.98 151.41 41483.05 88888.00 2024-05-29 17:12:22.000 150 22494.03 151.47 41483.07 88888.00 2024-05-29 17:12:23.000 150 22494.09 151.48 41483.14 88888.00 2024-05-29 17:12:24.000 150 22494.16 151.44 41483.23 88888.00 2024-05-29 17:12:25.000 150 22494.17 151.42 41483.28 47571.31 2024-05-29 17:12:26.000 150 22494.13 151.46 41483.28 88888.00 2024-05-29 17:12:27.000 150 22494.12 151.52 41483.27 88888.00 2024-05-29 17:12:28.000 150 22494.13 151.53 41483.21 88888.00 2024-05-29 17:12:29.000 150 22494.11 151.50 41483.11 88888.00 2024-05-29 17:12:30.000 150 22494.06 151.49 41483.08 47571.34 2024-05-29 17:12:31.000 150 22494.04 151.48 41483.15 88888.00 2024-05-29 17:12:32.000 150 22494.06 151.44 41483.20 88888.00 2024-05-29 17:12:33.000 150 22494.07 151.41 41483.21 88888.00 2024-05-29 17:12:34.000 150 22494.08 151.39 41483.22 88888.00 2024-05-29 17:12:35.000 150 22494.12 151.35 41483.19 47571.36 2024-05-29 17:12:36.000 150 22494.17 151.34 41483.11 88888.00 2024-05-29 17:12:37.000 150 22494.16 151.34 41483.05 88888.00 2024-05-29 17:12:38.000 150 22494.12 151.34 41483.04 88888.00 2024-05-29 17:12:39.000 150 22494.11 151.43 41483.11 88888.00 2024-05-29 17:12:40.000 150 22494.14 151.53 41483.22 47571.33 2024-05-29 17:12:41.000 150 22494.14 151.47 41483.22 88888.00 2024-05-29 17:12:42.000 150 22494.10 151.34 41483.10 88888.00 2024-05-29 17:12:43.000 150 22494.08 151.33 41483.04 88888.00 2024-05-29 17:12:44.000 150 22494.10 151.42 41483.11 88888.00 2024-05-29 17:12:45.000 150 22494.15 151.48 41483.19 47571.38 2024-05-29 17:12:46.000 150 22494.19 151.50 41483.26 88888.00 2024-05-29 17:12:47.000 150 22494.22 151.55 41483.31 88888.00 2024-05-29 17:12:48.000 150 22494.24 151.61 41483.34 88888.00 2024-05-29 17:12:49.000 150 22494.25 151.59 41483.32 88888.00 2024-05-29 17:12:50.000 150 22494.22 151.54 41483.33 47571.33 2024-05-29 17:12:51.000 150 22494.14 151.52 41483.31 88888.00 2024-05-29 17:12:52.000 150 22494.07 151.52 41483.24 88888.00 2024-05-29 17:12:53.000 150 22494.07 151.53 41483.22 88888.00 2024-05-29 17:12:54.000 150 22494.08 151.53 41483.29 88888.00 2024-05-29 17:12:55.000 150 22494.05 151.49 41483.34 47571.34 2024-05-29 17:12:56.000 150 22494.01 151.47 41483.33 88888.00 2024-05-29 17:12:57.000 150 22494.03 151.47 41483.26 88888.00 2024-05-29 17:12:58.000 150 22494.07 151.47 41483.23 88888.00 2024-05-29 17:12:59.000 150 22494.08 151.54 41483.29 88888.00 2024-05-29 17:13:00.000 150 22494.09 151.57 41483.34 47571.34 2024-05-29 17:13:01.000 150 22494.09 151.51 41483.28 88888.00 2024-05-29 17:13:02.000 150 22494.05 151.49 41483.15 88888.00 2024-05-29 17:13:03.000 150 22494.02 151.53 41483.08 88888.00 2024-05-29 17:13:04.000 150 22494.03 151.57 41483.11 88888.00 2024-05-29 17:13:05.000 150 22494.03 151.57 41483.17 47571.28 2024-05-29 17:13:06.000 150 22494.04 151.56 41483.22 88888.00 2024-05-29 17:13:07.000 150 22494.05 151.53 41483.23 88888.00 2024-05-29 17:13:08.000 150 22494.00 151.45 41483.16 88888.00 2024-05-29 17:13:09.000 150 22493.95 151.42 41483.09 88888.00 2024-05-29 17:13:10.000 150 22493.98 151.50 41483.06 47571.31 2024-05-29 17:13:11.000 150 22494.02 151.57 41483.04 88888.00 2024-05-29 17:13:12.000 150 22494.03 151.64 41483.08 88888.00 2024-05-29 17:13:13.000 150 22494.02 151.69 41483.10 88888.00 2024-05-29 17:13:14.000 150 22494.04 151.64 41483.05 88888.00 2024-05-29 17:13:15.000 150 22494.08 151.56 41483.03 47571.29 2024-05-29 17:13:16.000 150 22494.07 151.51 41483.03 88888.00 2024-05-29 17:13:17.000 150 22494.05 151.52 41483.05 88888.00 2024-05-29 17:13:18.000 150 22494.05 151.55 41483.12 88888.00 2024-05-29 17:13:19.000 150 22494.06 151.57 41483.15 88888.00 2024-05-29 17:13:20.000 150 22494.06 151.58 41483.15 47571.29 2024-05-29 17:13:21.000 150 22494.01 151.59 41483.14 88888.00 2024-05-29 17:13:22.000 150 22493.97 151.59 41483.09 88888.00 2024-05-29 17:13:23.000 150 22494.00 151.58 41483.06 88888.00 2024-05-29 17:13:24.000 150 22494.02 151.60 41483.05 88888.00 2024-05-29 17:13:25.000 150 22493.98 151.63 41483.00 47571.23 2024-05-29 17:13:26.000 150 22493.92 151.63 41483.01 88888.00 2024-05-29 17:13:27.000 150 22493.93 151.61 41483.09 88888.00 2024-05-29 17:13:28.000 150 22493.95 151.61 41483.10 88888.00 2024-05-29 17:13:29.000 150 22493.94 151.64 41483.09 88888.00 2024-05-29 17:13:30.000 150 22493.94 151.68 41483.16 47571.23 2024-05-29 17:13:31.000 150 22493.94 151.69 41483.21 88888.00 2024-05-29 17:13:32.000 150 22493.88 151.65 41483.19 88888.00 2024-05-29 17:13:33.000 150 22493.80 151.57 41483.14 88888.00 2024-05-29 17:13:34.000 150 22493.76 151.54 41483.13 88888.00 2024-05-29 17:13:35.000 150 22493.79 151.62 41483.18 47571.20 2024-05-29 17:13:36.000 150 22493.81 151.71 41483.20 88888.00 2024-05-29 17:13:37.000 150 22493.79 151.76 41483.23 88888.00 2024-05-29 17:13:38.000 150 22493.78 151.82 41483.30 88888.00 2024-05-29 17:13:39.000 150 22493.76 151.86 41483.31 88888.00 2024-05-29 17:13:40.000 150 22493.73 151.82 41483.22 47571.18 2024-05-29 17:13:41.000 150 22493.68 151.74 41483.12 88888.00 2024-05-29 17:13:42.000 150 22493.66 151.63 41483.04 88888.00 2024-05-29 17:13:43.000 150 22493.71 151.62 41483.04 88888.00 2024-05-29 17:13:44.000 150 22493.80 151.71 41483.10 88888.00 2024-05-29 17:13:45.000 150 22493.82 151.80 41483.12 47571.17 2024-05-29 17:13:46.000 150 22493.74 151.82 41483.12 88888.00 2024-05-29 17:13:47.000 150 22493.67 151.80 41483.12 88888.00 2024-05-29 17:13:48.000 150 22493.66 151.79 41483.10 88888.00 2024-05-29 17:13:49.000 150 22493.67 151.77 41483.04 88888.00 2024-05-29 17:13:50.000 150 22493.64 151.69 41483.00 47571.13 2024-05-29 17:13:51.000 150 22493.59 151.62 41483.05 88888.00 2024-05-29 17:13:52.000 150 22493.60 151.65 41483.11 88888.00 2024-05-29 17:13:53.000 150 22493.65 151.73 41483.11 88888.00 2024-05-29 17:13:54.000 150 22493.67 151.71 41483.07 88888.00 2024-05-29 17:13:55.000 150 22493.63 151.66 41483.03 47571.18 2024-05-29 17:13:56.000 150 22493.62 151.73 41483.04 88888.00 2024-05-29 17:13:57.000 150 22493.67 151.78 41483.06 88888.00 2024-05-29 17:13:58.000 150 22493.68 151.71 41483.05 88888.00 2024-05-29 17:13:59.000 150 22493.69 151.67 41483.09 88888.00 2024-05-29 17:14:00.000 150 22493.72 151.75 41483.14 47571.15 2024-05-29 17:14:01.000 150 22493.70 151.81 41483.14 88888.00 2024-05-29 17:14:02.000 150 22493.70 151.83 41483.16 88888.00 2024-05-29 17:14:03.000 150 22493.74 151.89 41483.21 88888.00 2024-05-29 17:14:04.000 150 22493.72 151.91 41483.17 88888.00 2024-05-29 17:14:05.000 150 22493.66 151.84 41483.03 47571.14 2024-05-29 17:14:06.000 150 22493.64 151.76 41482.94 88888.00 2024-05-29 17:14:07.000 150 22493.64 151.74 41482.96 88888.00 2024-05-29 17:14:08.000 150 22493.61 151.77 41483.00 88888.00 2024-05-29 17:14:09.000 150 22493.61 151.85 41483.05 88888.00 2024-05-29 17:14:10.000 150 22493.61 151.90 41483.14 47571.16 2024-05-29 17:14:11.000 150 22493.57 151.88 41483.14 88888.00 2024-05-29 17:14:12.000 150 22493.58 151.84 41483.08 88888.00 2024-05-29 17:14:13.000 150 22493.63 151.79 41483.03 88888.00 2024-05-29 17:14:14.000 150 22493.62 151.69 41482.96 88888.00 2024-05-29 17:14:15.000 150 22493.59 151.60 41482.94 47571.13 2024-05-29 17:14:16.000 150 22493.60 151.66 41482.96 88888.00 2024-05-29 17:14:17.000 150 22493.65 151.79 41482.98 88888.00 2024-05-29 17:14:18.000 150 22493.68 151.83 41482.98 88888.00 2024-05-29 17:14:19.000 150 22493.68 151.80 41483.02 88888.00 2024-05-29 17:14:20.000 150 22493.67 151.84 41483.10 47571.17 2024-05-29 17:14:21.000 150 22493.69 151.87 41483.12 88888.00 2024-05-29 17:14:22.000 150 22493.70 151.84 41483.08 88888.00 2024-05-29 17:14:23.000 150 22493.67 151.83 41483.04 88888.00 2024-05-29 17:14:24.000 150 22493.60 151.83 41482.98 88888.00 2024-05-29 17:14:25.000 150 22493.58 151.85 41482.98 47571.13 2024-05-29 17:14:26.000 150 22493.64 151.89 41483.06 88888.00 2024-05-29 17:14:27.000 150 22493.67 151.94 41483.13 88888.00 2024-05-29 17:14:28.000 150 22493.68 151.97 41483.16 88888.00 2024-05-29 17:14:29.000 150 22493.69 151.97 41483.15 88888.00 2024-05-29 17:14:30.000 150 22493.67 151.89 41483.12 47571.20 2024-05-29 17:14:31.000 150 22493.62 151.81 41483.07 88888.00 2024-05-29 17:14:32.000 150 22493.61 151.85 41483.06 88888.00 2024-05-29 17:14:33.000 150 22493.66 151.94 41483.09 88888.00 2024-05-29 17:14:34.000 150 22493.68 151.97 41483.14 88888.00 2024-05-29 17:14:35.000 150 22493.68 151.95 41483.21 47571.18 2024-05-29 17:14:36.000 150 22493.71 151.89 41483.22 88888.00 2024-05-29 17:14:37.000 150 22493.76 151.84 41483.17 88888.00 2024-05-29 17:14:38.000 150 22493.78 151.82 41483.10 88888.00 2024-05-29 17:14:39.000 150 22493.73 151.79 41483.02 88888.00 2024-05-29 17:14:40.000 150 22493.69 151.77 41483.02 47571.21 2024-05-29 17:14:41.000 150 22493.72 151.81 41483.12 88888.00 2024-05-29 17:14:42.000 150 22493.73 151.84 41483.16 88888.00 2024-05-29 17:14:43.000 150 22493.66 151.79 41483.08 88888.00 2024-05-29 17:14:44.000 150 22493.58 151.75 41482.99 88888.00 2024-05-29 17:14:45.000 150 22493.60 151.82 41483.01 47571.22 2024-05-29 17:14:46.000 150 22493.66 151.94 41483.07 88888.00 2024-05-29 17:14:47.000 150 22493.63 151.96 41483.06 88888.00 2024-05-29 17:14:48.000 150 22493.57 151.90 41482.98 88888.00 2024-05-29 17:14:49.000 150 22493.58 151.85 41482.96 88888.00 2024-05-29 17:14:50.000 150 22493.64 151.85 41483.02 47571.23 2024-05-29 17:14:51.000 150 22493.67 151.90 41483.13 88888.00 2024-05-29 17:14:52.000 150 22493.67 151.98 41483.23 88888.00 2024-05-29 17:14:53.000 150 22493.68 152.02 41483.27 88888.00 2024-05-29 17:14:54.000 150 22493.70 152.04 41483.27 88888.00 2024-05-29 17:14:55.000 150 22493.72 152.03 41483.22 47571.27 2024-05-29 17:14:56.000 150 22493.67 151.96 41483.14 88888.00 2024-05-29 17:14:57.000 150 22493.63 151.89 41483.11 88888.00 2024-05-29 17:14:58.000 150 22493.65 151.90 41483.12 88888.00 2024-05-29 17:14:59.000 150 22493.68 151.97 41483.09 88888.00 2024-05-29 17:15:00.000 150 22493.71 152.01 41483.05 47571.25 2024-05-29 17:15:01.000 150 22493.75 151.98 41483.04 88888.00 2024-05-29 17:15:02.000 150 22493.79 151.96 41483.06 88888.00 2024-05-29 17:15:03.000 150 22493.78 151.94 41483.07 88888.00 2024-05-29 17:15:04.000 150 22493.70 151.86 41483.00 88888.00 2024-05-29 17:15:05.000 150 22493.64 151.78 41482.91 47571.29 2024-05-29 17:15:06.000 150 22493.66 151.76 41482.93 88888.00 2024-05-29 17:15:07.000 150 22493.73 151.77 41482.99 88888.00 2024-05-29 17:15:08.000 150 22493.78 151.80 41483.04 88888.00 2024-05-29 17:15:09.000 150 22493.80 151.86 41483.11 88888.00 2024-05-29 17:15:10.000 150 22493.79 151.89 41483.12 47571.26 2024-05-29 17:15:11.000 150 22493.82 151.92 41483.09 88888.00 2024-05-29 17:15:12.000 150 22493.83 151.95 41483.06 88888.00 2024-05-29 17:15:13.000 150 22493.77 151.90 41482.98 88888.00 2024-05-29 17:15:14.000 150 22493.74 151.82 41482.90 88888.00 2024-05-29 17:15:15.000 150 22493.82 151.85 41482.91 47571.34 2024-05-29 17:15:16.000 150 22493.88 151.95 41482.96 88888.00 2024-05-29 17:15:17.000 150 22493.86 151.97 41482.99 88888.00 2024-05-29 17:15:18.000 150 22493.82 151.91 41482.98 88888.00 2024-05-29 17:15:19.000 150 22493.79 151.90 41482.96 88888.00 2024-05-29 17:15:20.000 150 22493.74 151.88 41482.93 47571.35 2024-05-29 17:15:21.000 150 22493.67 151.81 41482.87 88888.00 2024-05-29 17:15:22.000 150 22493.67 151.77 41482.84 88888.00 2024-05-29 17:15:23.000 150 22493.74 151.82 41482.91 88888.00 2024-05-29 17:15:24.000 150 22493.83 151.90 41483.03 88888.00 2024-05-29 17:15:25.000 150 22493.87 151.95 41483.11 47571.35 2024-05-29 17:15:26.000 150 22493.86 151.95 41483.13 88888.00 2024-05-29 17:15:27.000 150 22493.84 151.95 41483.12 88888.00 2024-05-29 17:15:28.000 150 22493.82 151.91 41483.11 88888.00 2024-05-29 17:15:29.000 150 22493.82 151.91 41483.05 88888.00 2024-05-29 17:15:30.000 150 22493.84 151.95 41482.97 47571.38 2024-05-29 17:15:31.000 150 22493.85 151.97 41482.94 88888.00 2024-05-29 17:15:32.000 150 22493.85 151.99 41483.00 88888.00 2024-05-29 17:15:33.000 150 22493.86 152.07 41483.11 88888.00 2024-05-29 17:15:34.000 150 22493.89 152.12 41483.16 88888.00 2024-05-29 17:15:35.000 150 22493.87 152.06 41483.11 47571.40 2024-05-29 17:15:36.000 150 22493.83 151.99 41483.05 88888.00 2024-05-29 17:15:37.000 150 22493.83 152.00 41483.08 88888.00 2024-05-29 17:15:38.000 150 22493.87 152.06 41483.15 88888.00 2024-05-29 17:15:39.000 150 22493.91 152.12 41483.18 88888.00 2024-05-29 17:15:40.000 150 22493.91 152.13 41483.20 47571.41 2024-05-29 17:15:41.000 150 22493.90 152.12 41483.25 88888.00 2024-05-29 17:15:42.000 150 22493.90 152.12 41483.31 88888.00 2024-05-29 17:15:43.000 150 22493.94 152.08 41483.31 88888.00 2024-05-29 17:15:44.000 150 22494.00 152.05 41483.25 88888.00 2024-05-29 17:15:45.000 150 22493.99 152.07 41483.15 47571.40 2024-05-29 17:15:46.000 150 22493.90 152.05 41483.07 88888.00 2024-05-29 17:15:47.000 150 22493.86 151.99 41483.12 88888.00 2024-05-29 17:15:48.000 150 22493.92 151.97 41483.23 88888.00 2024-05-29 17:15:49.000 150 22493.98 152.01 41483.23 88888.00 2024-05-29 17:15:50.000 150 22493.98 152.03 41483.18 47571.44 2024-05-29 17:15:51.000 150 22493.98 152.04 41483.24 88888.00 2024-05-29 17:15:52.000 150 22494.00 152.05 41483.31 88888.00 2024-05-29 17:15:53.000 150 22493.97 152.02 41483.21 88888.00 2024-05-29 17:15:54.000 150 22493.88 152.01 41483.04 88888.00 2024-05-29 17:15:55.000 150 22493.80 152.04 41483.01 47571.44 2024-05-29 17:15:56.000 150 22493.78 152.05 41483.11 88888.00 2024-05-29 17:15:57.000 150 22493.79 152.02 41483.18 88888.00 2024-05-29 17:15:58.000 150 22493.81 152.01 41483.19 88888.00 2024-05-29 17:15:59.000 150 22493.83 152.01 41483.17 88888.00 2024-05-29 17:16:00.000 150 22493.88 151.99 41483.14 47571.40 2024-05-29 17:16:01.000 150 22493.93 151.97 41483.10 88888.00 2024-05-29 17:16:02.000 150 22493.94 151.95 41483.11 88888.00 2024-05-29 17:16:03.000 150 22493.91 151.94 41483.11 88888.00 2024-05-29 17:16:04.000 150 22493.88 151.97 41483.10 88888.00 2024-05-29 17:16:05.000 150 22493.85 152.02 41483.12 47571.46 2024-05-29 17:16:06.000 150 22493.84 152.08 41483.17 88888.00 2024-05-29 17:16:07.000 150 22493.82 152.14 41483.18 88888.00 2024-05-29 17:16:08.000 150 22493.81 152.15 41483.19 88888.00 2024-05-29 17:16:09.000 150 22493.84 152.12 41483.21 88888.00 2024-05-29 17:16:10.000 150 22493.89 152.10 41483.21 47571.34 2024-05-29 17:16:11.000 150 22493.87 152.09 41483.21 88888.00 2024-05-29 17:16:12.000 150 22493.80 152.02 41483.21 88888.00 2024-05-29 17:16:13.000 150 22493.73 151.97 41483.19 88888.00 2024-05-29 17:16:14.000 150 22493.73 152.02 41483.21 88888.00 2024-05-29 17:16:15.000 150 22493.78 152.09 41483.23 47571.40 2024-05-29 17:16:16.000 150 22493.79 152.09 41483.22 88888.00 2024-05-29 17:16:17.000 150 22493.78 152.09 41483.21 88888.00 2024-05-29 17:16:18.000 150 22493.81 152.12 41483.20 88888.00 2024-05-29 17:16:19.000 150 22493.81 152.11 41483.20 88888.00 2024-05-29 17:16:20.000 150 22493.75 152.05 41483.16 47571.36 2024-05-29 17:16:21.000 150 22493.70 152.01 41483.09 88888.00 2024-05-29 17:16:22.000 150 22493.74 152.03 41483.13 88888.00 2024-05-29 17:16:23.000 150 22493.80 152.08 41483.23 88888.00 2024-05-29 17:16:24.000 150 22493.81 152.14 41483.20 88888.00 2024-05-29 17:16:25.000 150 22493.78 152.17 41483.12 47571.40 2024-05-29 17:16:26.000 150 22493.74 152.16 41483.11 88888.00 2024-05-29 17:16:27.000 150 22493.69 152.11 41483.09 88888.00 2024-05-29 17:16:28.000 150 22493.65 152.08 41483.09 88888.00 2024-05-29 17:16:29.000 150 22493.63 152.11 41483.12 88888.00 2024-05-29 17:16:30.000 150 22493.62 152.16 41483.15 47571.36 2024-05-29 17:16:31.000 150 22493.62 152.20 41483.18 88888.00 2024-05-29 17:16:32.000 150 22493.60 152.22 41483.23 88888.00 2024-05-29 17:16:33.000 150 22493.55 152.21 41483.25 88888.00 2024-05-29 17:16:34.000 150 22493.51 152.23 41483.18 88888.00 2024-05-29 17:16:35.000 150 22493.50 152.23 41483.11 47571.34 2024-05-29 17:16:36.000 150 22493.53 152.19 41483.13 88888.00 2024-05-29 17:16:37.000 150 22493.59 152.22 41483.26 88888.00 2024-05-29 17:16:38.000 150 22493.67 152.38 41483.39 88888.00 2024-05-29 17:16:39.000 150 22493.65 152.45 41483.41 88888.00 2024-05-29 17:16:40.000 150 22493.53 152.35 41483.31 47571.33 2024-05-29 17:16:41.000 150 22493.43 152.26 41483.19 88888.00 2024-05-29 17:16:42.000 150 22493.41 152.21 41483.16 88888.00 2024-05-29 17:16:43.000 150 22493.40 152.18 41483.19 88888.00 2024-05-29 17:16:44.000 150 22493.39 152.21 41483.25 88888.00 2024-05-29 17:16:45.000 150 22493.39 152.29 41483.24 47571.24 2024-05-29 17:16:46.000 150 22493.40 152.36 41483.20 88888.00 2024-05-29 17:16:47.000 150 22493.40 152.38 41483.16 88888.00 2024-05-29 17:16:48.000 150 22493.40 152.34 41483.16 88888.00 2024-05-29 17:16:49.000 150 22493.41 152.30 41483.21 88888.00 2024-05-29 17:16:50.000 150 22493.40 152.32 41483.25 47571.25 2024-05-29 17:16:51.000 150 22493.36 152.37 41483.26 88888.00 2024-05-29 17:16:52.000 150 22493.31 152.35 41483.19 88888.00 2024-05-29 17:16:53.000 150 22493.25 152.30 41483.08 88888.00 2024-05-29 17:16:54.000 150 22493.22 152.29 41483.00 88888.00 2024-05-29 17:16:55.000 150 22493.25 152.29 41483.02 47571.16 2024-05-29 17:16:56.000 150 22493.26 152.29 41483.21 88888.00 2024-05-29 17:16:57.000 150 22493.23 152.28 41483.38 88888.00 2024-05-29 17:16:58.000 150 22493.22 152.27 41483.34 88888.00 2024-05-29 17:16:59.000 150 22493.25 152.29 41483.27 88888.00 2024-05-29 17:17:00.000 150 22493.24 152.30 41483.27 47571.15 2024-05-29 17:17:01.000 150 22493.19 152.27 41483.26 88888.00 2024-05-29 17:17:02.000 150 22493.15 152.22 41483.23 88888.00 2024-05-29 17:17:03.000 150 22493.14 152.19 41483.24 88888.00 2024-05-29 17:17:04.000 150 22493.13 152.21 41483.27 88888.00 2024-05-29 17:17:05.000 150 22493.12 152.24 41483.27 47571.10 2024-05-29 17:17:06.000 150 22493.12 152.24 41483.25 88888.00 2024-05-29 17:17:07.000 150 22493.11 152.22 41483.23 88888.00 2024-05-29 17:17:08.000 150 22493.08 152.21 41483.18 88888.00 2024-05-29 17:17:09.000 150 22493.06 152.16 41483.10 88888.00 2024-05-29 17:17:10.000 150 22493.06 152.10 41483.05 47571.04 2024-05-29 17:17:11.000 150 22493.06 152.08 41483.10 88888.00 2024-05-29 17:17:12.000 150 22493.02 152.08 41483.14 88888.00 2024-05-29 17:17:13.000 150 22492.95 152.06 41483.06 88888.00 2024-05-29 17:17:14.000 150 22492.92 152.01 41482.97 88888.00 2024-05-29 17:17:15.000 150 22492.99 152.01 41483.06 47571.04 2024-05-29 17:17:16.000 150 22493.06 152.02 41483.16 88888.00 2024-05-29 17:17:17.000 150 22493.03 151.98 41483.12 88888.00 2024-05-29 17:17:18.000 150 22492.99 151.97 41483.06 88888.00 2024-05-29 17:17:19.000 150 22492.99 152.01 41483.09 88888.00 2024-05-29 17:17:20.000 150 22493.02 152.02 41483.12 47571.03 2024-05-29 17:17:21.000 150 22493.02 152.01 41483.14 88888.00 2024-05-29 17:17:22.000 150 22492.96 152.03 41483.15 88888.00 2024-05-29 17:17:23.000 150 22492.88 152.06 41483.11 88888.00 2024-05-29 17:17:24.000 150 22492.88 152.09 41483.11 88888.00 2024-05-29 17:17:25.000 150 22492.91 152.07 41483.18 47571.02 2024-05-29 17:17:26.000 150 22492.89 151.99 41483.18 88888.00 2024-05-29 17:17:27.000 150 22492.88 151.92 41483.11 88888.00 2024-05-29 17:17:28.000 150 22492.92 151.94 41483.10 88888.00 2024-05-29 17:17:29.000 150 22492.96 151.98 41483.19 88888.00 2024-05-29 17:17:30.000 150 22492.98 151.95 41483.29 47570.98 2024-05-29 17:17:31.000 150 22492.97 151.93 41483.28 88888.00 2024-05-29 17:17:32.000 150 22492.93 152.00 41483.26 88888.00 2024-05-29 17:17:33.000 150 22492.93 152.03 41483.28 88888.00 2024-05-29 17:17:34.000 150 22492.95 151.93 41483.28 88888.00 2024-05-29 17:17:35.000 150 22492.97 151.82 41483.27 47571.02 2024-05-29 17:17:36.000 150 22492.96 151.80 41483.23 88888.00 2024-05-29 17:17:37.000 150 22492.92 151.81 41483.17 88888.00 2024-05-29 17:17:38.000 150 22492.90 151.84 41483.18 88888.00 2024-05-29 17:17:39.000 150 22492.91 151.90 41483.18 88888.00 2024-05-29 17:17:40.000 150 22492.94 151.93 41483.12 47571.00 2024-05-29 17:17:41.000 150 22492.99 151.93 41483.09 88888.00 2024-05-29 17:17:42.000 150 22493.02 151.93 41483.02 88888.00 2024-05-29 17:17:43.000 150 22493.00 151.89 41482.93 88888.00 2024-05-29 17:17:44.000 150 22492.99 151.81 41482.89 88888.00 2024-05-29 17:17:45.000 150 22492.99 151.78 41482.87 47571.02 2024-05-29 17:17:46.000 150 22493.00 151.83 41482.89 88888.00 2024-05-29 17:17:47.000 150 22493.03 151.89 41482.99 88888.00 2024-05-29 17:17:48.000 150 22493.09 151.93 41483.06 88888.00 2024-05-29 17:17:49.000 150 22493.10 151.93 41483.04 88888.00 2024-05-29 17:17:50.000 150 22493.09 151.83 41483.01 47571.08 2024-05-29 17:17:51.000 150 22493.08 151.72 41483.00 88888.00 2024-05-29 17:17:52.000 150 22493.08 151.71 41482.98 88888.00 2024-05-29 17:17:53.000 150 22493.10 151.78 41483.00 88888.00 2024-05-29 17:17:54.000 150 22493.13 151.88 41483.07 88888.00 2024-05-29 17:17:55.000 150 22493.15 151.97 41483.12 47571.06 2024-05-29 17:17:56.000 150 22493.14 152.00 41483.12 88888.00 2024-05-29 17:17:57.000 150 22493.18 152.03 41483.18 88888.00 2024-05-29 17:17:58.000 150 22493.27 152.07 41483.27 88888.00 2024-05-29 17:17:59.000 150 22493.28 152.01 41483.25 88888.00 2024-05-29 17:18:00.000 150 22493.24 151.93 41483.17 47571.11 2024-05-29 17:18:01.000 150 22493.25 151.93 41483.17 88888.00 2024-05-29 17:18:02.000 150 22493.25 151.98 41483.17 88888.00 2024-05-29 17:18:03.000 150 22493.23 152.03 41483.14 88888.00 2024-05-29 17:18:04.000 150 22493.24 152.01 41483.12 88888.00 2024-05-29 17:18:05.000 150 22493.31 151.99 41483.14 47571.14 2024-05-29 17:18:06.000 150 22493.38 152.03 41483.17 88888.00 2024-05-29 17:18:07.000 150 22493.40 152.08 41483.17 88888.00 2024-05-29 17:18:08.000 150 22493.41 152.06 41483.14 88888.00 2024-05-29 17:18:09.000 150 22493.40 151.98 41483.06 88888.00 2024-05-29 17:18:10.000 150 22493.38 151.91 41482.93 47571.13 2024-05-29 17:18:11.000 150 22493.38 151.94 41482.87 88888.00 2024-05-29 17:18:12.000 150 22493.42 151.99 41482.96 88888.00 2024-05-29 17:18:13.000 150 22493.47 152.04 41483.09 88888.00 2024-05-29 17:18:14.000 150 22493.48 152.08 41483.13 88888.00 2024-05-29 17:18:15.000 150 22493.47 152.03 41483.02 47571.20 2024-05-29 17:18:16.000 150 22493.44 151.91 41482.93 88888.00 2024-05-29 17:18:17.000 150 22493.47 151.86 41483.05 88888.00 2024-05-29 17:18:18.000 150 22493.55 151.90 41483.19 88888.00 2024-05-29 17:18:19.000 150 22493.59 151.92 41483.21 88888.00 2024-05-29 17:18:20.000 150 22493.59 151.92 41483.18 47571.19 2024-05-29 17:18:21.000 150 22493.58 151.97 41483.16 88888.00 2024-05-29 17:18:22.000 150 22493.56 152.05 41483.14 88888.00 2024-05-29 17:18:23.000 150 22493.56 152.05 41483.04 88888.00 2024-05-29 17:18:24.000 150 22493.56 152.03 41482.91 88888.00 2024-05-29 17:18:25.000 150 22493.56 152.03 41482.89 47571.26 2024-05-29 17:18:26.000 150 22493.58 152.01 41482.94 88888.00 2024-05-29 17:18:27.000 150 22493.62 151.96 41482.94 88888.00 2024-05-29 17:18:28.000 150 22493.62 151.93 41482.93 88888.00 2024-05-29 17:18:29.000 150 22493.62 151.96 41482.98 88888.00 2024-05-29 17:18:30.000 150 22493.70 152.01 41483.13 47571.29 2024-05-29 17:18:31.000 150 22493.78 152.01 41483.23 88888.00 2024-05-29 17:18:32.000 150 22493.77 151.97 41483.18 88888.00 2024-05-29 17:18:33.000 150 22493.72 151.94 41483.03 88888.00 2024-05-29 17:18:34.000 150 22493.73 151.96 41482.98 88888.00 2024-05-29 17:18:35.000 150 22493.77 152.04 41483.07 47571.34 2024-05-29 17:18:36.000 150 22493.76 152.11 41483.17 88888.00 2024-05-29 17:18:37.000 150 22493.71 152.08 41483.14 88888.00 2024-05-29 17:18:38.000 150 22493.72 152.06 41483.11 88888.00 2024-05-29 17:18:39.000 150 22493.75 152.10 41483.13 88888.00 2024-05-29 17:18:40.000 150 22493.77 152.09 41483.11 47571.42 2024-05-29 17:18:41.000 150 22493.79 152.06 41483.07 88888.00 2024-05-29 17:18:42.000 150 22493.77 152.00 41483.03 88888.00 2024-05-29 17:18:43.000 150 22493.73 151.96 41483.02 88888.00 2024-05-29 17:18:44.000 150 22493.76 152.03 41483.05 88888.00 2024-05-29 17:18:45.000 150 22493.82 152.13 41483.04 47571.40 2024-05-29 17:18:46.000 150 22493.80 152.09 41482.98 88888.00 2024-05-29 17:18:47.000 150 22493.75 152.01 41482.99 88888.00 2024-05-29 17:18:48.000 150 22493.73 152.00 41483.04 88888.00 2024-05-29 17:18:49.000 150 22493.75 152.05 41483.02 88888.00 2024-05-29 17:18:50.000 150 22493.78 152.07 41483.02 47571.46 2024-05-29 17:18:51.000 150 22493.80 152.00 41483.03 88888.00 2024-05-29 17:18:52.000 150 22493.81 151.93 41483.05 88888.00 2024-05-29 17:18:53.000 150 22493.80 151.95 41483.05 88888.00 2024-05-29 17:18:54.000 150 22493.78 152.00 41483.09 88888.00 2024-05-29 17:18:55.000 150 22493.83 152.03 41483.16 47571.48 2024-05-29 17:18:56.000 150 22493.92 152.04 41483.15 88888.00 2024-05-29 17:18:57.000 150 22493.94 152.07 41483.11 88888.00 2024-05-29 17:18:58.000 150 22493.90 152.15 41483.12 88888.00 2024-05-29 17:18:59.000 150 22493.87 152.15 41483.10 88888.00 2024-05-29 17:19:00.000 150 22493.87 152.07 41483.09 47571.56 2024-05-29 17:19:01.000 150 22493.90 152.01 41483.16 88888.00 2024-05-29 17:19:02.000 150 22493.90 152.01 41483.26 88888.00 2024-05-29 17:19:03.000 150 22493.91 152.06 41483.30 88888.00 2024-05-29 17:19:04.000 150 22493.91 152.09 41483.27 88888.00 2024-05-29 17:19:05.000 150 22493.88 152.05 41483.22 47571.56 2024-05-29 17:19:06.000 150 22493.85 152.02 41483.16 88888.00 2024-05-29 17:19:07.000 150 22493.88 152.06 41483.12 88888.00 2024-05-29 17:19:08.000 150 22493.97 152.12 41483.21 88888.00 2024-05-29 17:19:09.000 150 22494.05 152.12 41483.31 88888.00 2024-05-29 17:19:10.000 150 22494.00 152.03 41483.22 47571.60 2024-05-29 17:19:11.000 150 22493.92 151.99 41483.12 88888.00 2024-05-29 17:19:12.000 150 22493.95 152.05 41483.19 88888.00 2024-05-29 17:19:13.000 150 22493.99 152.11 41483.30 88888.00 2024-05-29 17:19:14.000 150 22493.99 152.08 41483.25 88888.00 2024-05-29 17:19:15.000 150 22493.98 152.01 41483.18 47571.63 2024-05-29 17:19:16.000 150 22493.94 151.96 41483.19 88888.00 2024-05-29 17:19:17.000 150 22493.95 152.02 41483.29 88888.00 2024-05-29 17:19:18.000 150 22493.99 152.14 41483.34 88888.00 2024-05-29 17:19:19.000 150 22493.96 152.15 41483.30 88888.00 2024-05-29 17:19:20.000 150 22493.92 152.08 41483.24 47571.64 2024-05-29 17:19:21.000 150 22493.93 152.00 41483.22 88888.00 2024-05-29 17:19:22.000 150 22493.93 151.96 41483.21 88888.00 2024-05-29 17:19:23.000 150 22493.94 152.02 41483.28 88888.00 2024-05-29 17:19:24.000 150 22493.96 152.10 41483.36 88888.00 2024-05-29 17:19:25.000 150 22493.97 152.12 41483.38 47571.66 2024-05-29 17:19:26.000 150 22493.97 152.14 41483.34 88888.00 2024-05-29 17:19:27.000 150 22493.92 152.10 41483.26 88888.00 2024-05-29 17:19:28.000 150 22493.91 152.09 41483.30 88888.00 2024-05-29 17:19:29.000 150 22493.95 152.13 41483.44 88888.00 2024-05-29 17:19:30.000 150 22493.98 152.11 41483.45 47571.68 2024-05-29 17:19:31.000 150 22493.97 152.08 41483.32 88888.00 2024-05-29 17:19:32.000 150 22493.97 152.13 41483.25 88888.00 2024-05-29 17:19:33.000 150 22493.97 152.16 41483.27 88888.00 2024-05-29 17:19:34.000 150 22494.01 152.15 41483.36 88888.00 2024-05-29 17:19:35.000 150 22494.04 152.10 41483.40 47571.69 2024-05-29 17:19:36.000 150 22494.00 152.02 41483.27 88888.00 2024-05-29 17:19:37.000 150 22493.95 152.03 41483.12 88888.00 2024-05-29 17:19:38.000 150 22493.96 152.11 41483.14 88888.00 2024-05-29 17:19:39.000 150 22493.93 152.15 41483.25 88888.00 2024-05-29 17:19:40.000 150 22493.85 152.16 41483.26 47571.68 2024-05-29 17:19:41.000 150 22493.81 152.13 41483.18 88888.00 2024-05-29 17:19:42.000 150 22493.78 152.08 41483.15 88888.00 2024-05-29 17:19:43.000 150 22493.78 152.06 41483.18 88888.00 2024-05-29 17:19:44.000 150 22493.81 152.08 41483.21 88888.00 2024-05-29 17:19:45.000 150 22493.85 152.13 41483.22 47571.66 2024-05-29 17:19:46.000 150 22493.85 152.16 41483.21 88888.00 2024-05-29 17:19:47.000 150 22493.81 152.15 41483.16 88888.00 2024-05-29 17:19:48.000 150 22493.76 152.13 41483.11 88888.00 2024-05-29 17:19:49.000 150 22493.77 152.13 41483.16 88888.00 2024-05-29 17:19:50.000 150 22493.83 152.13 41483.24 47571.68 2024-05-29 17:19:51.000 150 22493.84 152.16 41483.24 88888.00 2024-05-29 17:19:52.000 150 22493.82 152.19 41483.22 88888.00 2024-05-29 17:19:53.000 150 22493.75 152.21 41483.20 88888.00 2024-05-29 17:19:54.000 150 22493.67 152.21 41483.19 88888.00 2024-05-29 17:19:55.000 150 22493.62 152.25 41483.20 47571.63 2024-05-29 17:19:56.000 150 22493.61 152.24 41483.17 88888.00 2024-05-29 17:19:57.000 150 22493.65 152.20 41483.14 88888.00 2024-05-29 17:19:58.000 150 22493.66 152.22 41483.21 88888.00 2024-05-29 17:19:59.000 150 22493.61 152.26 41483.25 88888.00 2024-05-29 17:20:00.000 150 22493.55 152.29 41483.23 47571.64 2024-05-29 17:20:01.000 150 22493.57 152.34 41483.31 88888.00 2024-05-29 17:20:02.000 150 22493.62 152.37 41483.44 88888.00 2024-05-29 17:20:03.000 150 22493.64 152.38 41483.52 88888.00 2024-05-29 17:20:04.000 150 22493.61 152.40 41483.45 88888.00 2024-05-29 17:20:05.000 150 22493.56 152.41 41483.34 47571.60 2024-05-29 17:20:06.000 150 22493.50 152.37 41483.31 88888.00 2024-05-29 17:20:07.000 150 22493.48 152.34 41483.35 88888.00 2024-05-29 17:20:08.000 150 22493.50 152.30 41483.36 88888.00 2024-05-29 17:20:09.000 150 22493.50 152.31 41483.38 88888.00 2024-05-29 17:20:10.000 150 22493.51 152.39 41483.48 47571.59 2024-05-29 17:20:11.000 150 22493.50 152.46 41483.57 88888.00 2024-05-29 17:20:12.000 150 22493.46 152.40 41483.55 88888.00 2024-05-29 17:20:13.000 150 22493.39 152.30 41483.43 88888.00 2024-05-29 17:20:14.000 150 22493.31 152.24 41483.33 88888.00 2024-05-29 17:20:15.000 150 22493.31 152.26 41483.32 47571.57 2024-05-29 17:20:16.000 150 22493.38 152.29 41483.38 88888.00 2024-05-29 17:20:17.000 150 22493.40 152.28 41483.41 88888.00 2024-05-29 17:20:18.000 150 22493.40 152.28 41483.44 88888.00 2024-05-29 17:20:19.000 150 22493.41 152.33 41483.47 88888.00 2024-05-29 17:20:20.000 150 22493.40 152.35 41483.44 47571.51 2024-05-29 17:20:21.000 150 22493.37 152.36 41483.39 88888.00 2024-05-29 17:20:22.000 150 22493.33 152.34 41483.38 88888.00 2024-05-29 17:20:23.000 150 22493.30 152.28 41483.40 88888.00 2024-05-29 17:20:24.000 150 22493.30 152.27 41483.44 88888.00 2024-05-29 17:20:25.000 150 22493.30 152.31 41483.46 47571.42 2024-05-29 17:20:26.000 150 22493.30 152.34 41483.51 88888.00 2024-05-29 17:20:27.000 150 22493.30 152.39 41483.52 88888.00 2024-05-29 17:20:28.000 150 22493.26 152.42 41483.44 88888.00 2024-05-29 17:20:29.000 150 22493.22 152.41 41483.46 88888.00 2024-05-29 17:20:30.000 150 22493.23 152.39 41483.55 47571.38 2024-05-29 17:20:31.000 150 22493.18 152.28 41483.50 88888.00 2024-05-29 17:20:32.000 150 22493.10 152.16 41483.39 88888.00 2024-05-29 17:20:33.000 150 22493.11 152.16 41483.40 88888.00 2024-05-29 17:20:34.000 150 22493.20 152.25 41483.46 88888.00 2024-05-29 17:20:35.000 150 22493.25 152.35 41483.49 47571.39 2024-05-29 17:20:36.000 150 22493.22 152.40 41483.51 88888.00 2024-05-29 17:20:37.000 150 22493.19 152.42 41483.53 88888.00 2024-05-29 17:20:38.000 150 22493.22 152.47 41483.56 88888.00 2024-05-29 17:20:39.000 150 22493.24 152.46 41483.55 88888.00 2024-05-29 17:20:40.000 150 22493.19 152.36 41483.48 47571.35 2024-05-29 17:20:41.000 150 22493.12 152.27 41483.41 88888.00 2024-05-29 17:20:42.000 150 22493.12 152.26 41483.38 88888.00 2024-05-29 17:20:43.000 150 22493.19 152.33 41483.41 88888.00 2024-05-29 17:20:44.000 150 22493.23 152.39 41483.46 88888.00 2024-05-29 17:20:45.000 150 22493.22 152.37 41483.43 47571.35 2024-05-29 17:20:46.000 150 22493.21 152.33 41483.38 88888.00 2024-05-29 17:20:47.000 150 22493.19 152.29 41483.34 88888.00 2024-05-29 17:20:48.000 150 22493.16 152.21 41483.28 88888.00 2024-05-29 17:20:49.000 150 22493.15 152.17 41483.29 88888.00 2024-05-29 17:20:50.000 150 22493.16 152.22 41483.36 47571.36 2024-05-29 17:20:51.000 150 22493.15 152.30 41483.39 88888.00 2024-05-29 17:20:52.000 150 22493.16 152.34 41483.37 88888.00 2024-05-29 17:20:53.000 150 22493.18 152.38 41483.33 88888.00 2024-05-29 17:20:54.000 150 22493.18 152.41 41483.33 88888.00 2024-05-29 17:20:55.000 150 22493.19 152.37 41483.38 47571.35 2024-05-29 17:20:56.000 150 22493.22 152.31 41483.43 88888.00 2024-05-29 17:20:57.000 150 22493.19 152.31 41483.38 88888.00 2024-05-29 17:20:58.000 150 22493.12 152.32 41483.31 88888.00 2024-05-29 17:20:59.000 150 22493.10 152.35 41483.27 88888.00 2024-05-29 17:21:00.000 150 22493.15 152.41 41483.29 47571.34 2024-05-29 17:21:01.000 150 22493.21 152.43 41483.34 88888.00 2024-05-29 17:21:02.000 150 22493.24 152.40 41483.37 88888.00 2024-05-29 17:21:03.000 150 22493.27 152.39 41483.39 88888.00 2024-05-29 17:21:04.000 150 22493.30 152.41 41483.41 88888.00 2024-05-29 17:21:05.000 150 22493.30 152.37 41483.41 47571.34 2024-05-29 17:21:06.000 150 22493.28 152.31 41483.40 88888.00 2024-05-29 17:21:07.000 150 22493.30 152.37 41483.47 88888.00 2024-05-29 17:21:08.000 150 22493.35 152.54 41483.57 88888.00 2024-05-29 17:21:09.000 150 22493.35 152.61 41483.56 88888.00 2024-05-29 17:21:10.000 150 22493.30 152.54 41483.43 47571.36 2024-05-29 17:21:11.000 150 22493.30 152.49 41483.36 88888.00 2024-05-29 17:21:12.000 150 22493.30 152.46 41483.31 88888.00 2024-05-29 17:21:13.000 150 22493.25 152.43 41483.28 88888.00 2024-05-29 17:21:14.000 150 22493.23 152.45 41483.34 88888.00 2024-05-29 17:21:15.000 150 22493.23 152.48 41483.39 47571.39 2024-05-29 17:21:16.000 150 22493.26 152.50 41483.42 88888.00 2024-05-29 17:21:17.000 150 22493.30 152.54 41483.45 88888.00 2024-05-29 17:21:18.000 150 22493.33 152.58 41483.50 88888.00 2024-05-29 17:21:19.000 150 22493.35 152.60 41483.54 88888.00 2024-05-29 17:21:20.000 150 22493.35 152.56 41483.51 47571.42 2024-05-29 17:21:21.000 150 22493.32 152.46 41483.43 88888.00 2024-05-29 17:21:22.000 150 22493.26 152.36 41483.34 88888.00 2024-05-29 17:21:23.000 150 22493.23 152.39 41483.33 88888.00 2024-05-29 17:21:24.000 150 22493.24 152.52 41483.41 88888.00 2024-05-29 17:21:25.000 150 22493.28 152.61 41483.48 47571.42 2024-05-29 17:21:26.000 150 22493.32 152.62 41483.50 88888.00 2024-05-29 17:21:27.000 150 22493.36 152.62 41483.54 88888.00 2024-05-29 17:21:28.000 150 22493.38 152.64 41483.61 88888.00 2024-05-29 17:21:29.000 150 22493.34 152.61 41483.59 88888.00 2024-05-29 17:21:30.000 150 22493.27 152.59 41483.48 47571.41 2024-05-29 17:21:31.000 150 22493.24 152.60 41483.40 88888.00 2024-05-29 17:21:32.000 150 22493.26 152.58 41483.38 88888.00 2024-05-29 17:21:33.000 150 22493.28 152.59 41483.43 88888.00 2024-05-29 17:21:34.000 150 22493.29 152.64 41483.53 88888.00 2024-05-29 17:21:35.000 150 22493.31 152.67 41483.61 47571.50 2024-05-29 17:21:36.000 150 22493.32 152.65 41483.64 88888.00 2024-05-29 17:21:37.000 150 22493.30 152.61 41483.65 88888.00 2024-05-29 17:21:38.000 150 22493.34 152.64 41483.67 88888.00 2024-05-29 17:21:39.000 150 22493.42 152.67 41483.69 88888.00 2024-05-29 17:21:40.000 150 22493.42 152.60 41483.60 47571.47 2024-05-29 17:21:41.000 150 22493.37 152.53 41483.49 88888.00 2024-05-29 17:21:42.000 150 22493.34 152.53 41483.50 88888.00 2024-05-29 17:21:43.000 150 22493.36 152.54 41483.58 88888.00 2024-05-29 17:21:44.000 150 22493.38 152.53 41483.60 88888.00 2024-05-29 17:21:45.000 150 22493.38 152.48 41483.55 47571.51 2024-05-29 17:21:46.000 150 22493.35 152.45 41483.52 88888.00 2024-05-29 17:21:47.000 150 22493.32 152.47 41483.50 88888.00 2024-05-29 17:21:48.000 150 22493.30 152.54 41483.45 88888.00 2024-05-29 17:21:49.000 150 22493.31 152.60 41483.46 88888.00 2024-05-29 17:21:50.000 150 22493.32 152.64 41483.52 47571.50 2024-05-29 17:21:51.000 150 22493.32 152.66 41483.54 88888.00 2024-05-29 17:21:52.000 150 22493.33 152.68 41483.56 88888.00 2024-05-29 17:21:53.000 150 22493.33 152.61 41483.55 88888.00 2024-05-29 17:21:54.000 150 22493.30 152.48 41483.50 88888.00 2024-05-29 17:21:55.000 150 22493.28 152.43 41483.47 47571.55 2024-05-29 17:21:56.000 150 22493.27 152.48 41483.45 88888.00 2024-05-29 17:21:57.000 150 22493.29 152.58 41483.42 88888.00 2024-05-29 17:21:58.000 150 22493.34 152.69 41483.46 88888.00 2024-05-29 17:21:59.000 150 22493.37 152.75 41483.57 88888.00 2024-05-29 17:22:00.000 150 22493.37 152.77 41483.66 47571.56 2024-05-29 17:22:01.000 150 22493.35 152.75 41483.59 88888.00 2024-05-29 17:22:02.000 150 22493.36 152.74 41483.48 88888.00 2024-05-29 17:22:03.000 150 22493.41 152.80 41483.52 88888.00 2024-05-29 17:22:04.000 150 22493.43 152.85 41483.59 88888.00 2024-05-29 17:22:05.000 150 22493.37 152.78 41483.46 47571.53 2024-05-29 17:22:06.000 150 22493.32 152.67 41483.33 88888.00 2024-05-29 17:22:07.000 150 22493.33 152.66 41483.36 88888.00 2024-05-29 17:22:08.000 150 22493.36 152.70 41483.48 88888.00 2024-05-29 17:22:09.000 150 22493.40 152.74 41483.57 88888.00 2024-05-29 17:22:10.000 150 22493.40 152.78 41483.62 47571.57 2024-05-29 17:22:11.000 150 22493.37 152.80 41483.65 88888.00 2024-05-29 17:22:12.000 150 22493.36 152.81 41483.68 88888.00 2024-05-29 17:22:13.000 150 22493.34 152.82 41483.67 88888.00 2024-05-29 17:22:14.000 150 22493.31 152.83 41483.67 88888.00 2024-05-29 17:22:15.000 150 22493.28 152.79 41483.63 47571.58 2024-05-29 17:22:16.000 150 22493.28 152.73 41483.55 88888.00 2024-05-29 17:22:17.000 150 22493.31 152.74 41483.54 88888.00 2024-05-29 17:22:18.000 150 22493.34 152.78 41483.56 88888.00 2024-05-29 17:22:19.000 150 22493.37 152.75 41483.53 88888.00 2024-05-29 17:22:20.000 150 22493.42 152.72 41483.52 47571.54 2024-05-29 17:22:21.000 150 22493.43 152.71 41483.52 88888.00 2024-05-29 17:22:22.000 150 22493.41 152.76 41483.50 88888.00 2024-05-29 17:22:23.000 150 22493.39 152.88 41483.48 88888.00 2024-05-29 17:22:24.000 150 22493.34 152.95 41483.50 88888.00 2024-05-29 17:22:25.000 150 22493.29 152.93 41483.52 47571.58 2024-05-29 17:22:26.000 150 22493.28 152.91 41483.61 88888.00 2024-05-29 17:22:27.000 150 22493.28 152.93 41483.66 88888.00 2024-05-29 17:22:28.000 150 22493.27 152.97 41483.63 88888.00 2024-05-29 17:22:29.000 150 22493.27 152.97 41483.53 88888.00 2024-05-29 17:22:30.000 150 22493.28 152.94 41483.48 47571.55 2024-05-29 17:22:31.000 150 22493.32 152.98 41483.54 88888.00 2024-05-29 17:22:32.000 150 22493.31 152.99 41483.49 88888.00 2024-05-29 17:22:33.000 150 22493.25 152.93 41483.33 88888.00 2024-05-29 17:22:34.000 150 22493.25 152.88 41483.27 88888.00 2024-05-29 17:22:35.000 150 22493.24 152.86 41483.31 47571.58 2024-05-29 17:22:36.000 150 22493.21 152.89 41483.39 88888.00 2024-05-29 17:22:37.000 150 22493.23 152.96 41483.52 88888.00 2024-05-29 17:22:38.000 150 22493.27 152.99 41483.62 88888.00 2024-05-29 17:22:39.000 150 22493.31 153.02 41483.64 88888.00 2024-05-29 17:22:40.000 150 22493.28 153.06 41483.63 47571.57 2024-05-29 17:22:41.000 150 22493.21 153.07 41483.61 88888.00 2024-05-29 17:22:42.000 150 22493.21 153.04 41483.62 88888.00 2024-05-29 17:22:43.000 150 22493.24 152.97 41483.58 88888.00 2024-05-29 17:22:44.000 150 22493.19 152.88 41483.43 88888.00 2024-05-29 17:22:45.000 150 22493.12 152.88 41483.35 47571.59 2024-05-29 17:22:46.000 150 22493.06 152.93 41483.42 88888.00 2024-05-29 17:22:47.000 150 22493.06 152.96 41483.56 88888.00 2024-05-29 17:22:48.000 150 22493.11 153.02 41483.71 88888.00 2024-05-29 17:22:49.000 150 22493.09 153.11 41483.75 88888.00 2024-05-29 17:22:50.000 150 22493.01 153.11 41483.67 47571.55 2024-05-29 17:22:51.000 150 22493.00 153.05 41483.62 88888.00 2024-05-29 17:22:52.000 150 22493.02 153.01 41483.64 88888.00 2024-05-29 17:22:53.000 150 22492.99 153.02 41483.67 88888.00 2024-05-29 17:22:54.000 150 22492.96 153.02 41483.65 88888.00 2024-05-29 17:22:55.000 150 22492.96 153.01 41483.64 47571.52 2024-05-29 17:22:56.000 150 22492.98 153.06 41483.72 88888.00 2024-05-29 17:22:57.000 150 22493.01 153.13 41483.80 88888.00 2024-05-29 17:22:58.000 150 22492.99 153.16 41483.82 88888.00 2024-05-29 17:22:59.000 150 22492.94 153.16 41483.80 88888.00 2024-05-29 17:23:00.000 150 22492.88 153.16 41483.70 47571.44 2024-05-29 17:23:01.000 150 22492.82 153.12 41483.62 88888.00 2024-05-29 17:23:02.000 150 22492.78 153.08 41483.66 88888.00 2024-05-29 17:23:03.000 150 22492.76 153.05 41483.73 88888.00 2024-05-29 17:23:04.000 150 22492.76 153.05 41483.79 88888.00 2024-05-29 17:23:05.000 150 22492.76 153.12 41483.84 47571.42 2024-05-29 17:23:06.000 150 22492.74 153.21 41483.84 88888.00 2024-05-29 17:23:07.000 150 22492.72 153.25 41483.85 88888.00 2024-05-29 17:23:08.000 150 22492.67 153.25 41483.82 88888.00 2024-05-29 17:23:09.000 150 22492.60 153.22 41483.72 88888.00 2024-05-29 17:23:10.000 150 22492.53 153.18 41483.65 47571.36 2024-05-29 17:23:11.000 150 22492.54 153.14 41483.71 88888.00 2024-05-29 17:23:12.000 150 22492.61 153.12 41483.83 88888.00 2024-05-29 17:23:13.000 150 22492.65 153.14 41483.89 88888.00 2024-05-29 17:23:14.000 150 22492.63 153.14 41483.87 88888.00 2024-05-29 17:23:15.000 150 22492.60 153.13 41483.84 47571.38 2024-05-29 17:23:16.000 150 22492.58 153.15 41483.85 88888.00 2024-05-29 17:23:17.000 150 22492.56 153.15 41483.86 88888.00 2024-05-29 17:23:18.000 150 22492.53 153.09 41483.81 88888.00 2024-05-29 17:23:19.000 150 22492.50 153.08 41483.75 88888.00 2024-05-29 17:23:20.000 150 22492.50 153.21 41483.74 47571.33 2024-05-29 17:23:21.000 150 22492.53 153.30 41483.78 88888.00 2024-05-29 17:23:22.000 150 22492.53 153.28 41483.82 88888.00 2024-05-29 17:23:23.000 150 22492.49 153.23 41483.86 88888.00 2024-05-29 17:23:24.000 150 22492.47 153.22 41483.86 88888.00 2024-05-29 17:23:25.000 150 22492.43 153.22 41483.80 47571.26 2024-05-29 17:23:26.000 150 22492.42 153.18 41483.76 88888.00 2024-05-29 17:23:27.000 150 22492.47 153.19 41483.81 88888.00 2024-05-29 17:23:28.000 150 22492.52 153.25 41483.88 88888.00 2024-05-29 17:23:29.000 150 22492.50 153.28 41483.89 88888.00 2024-05-29 17:23:30.000 150 22492.42 153.21 41483.80 47571.27 2024-05-29 17:23:31.000 150 22492.38 153.15 41483.69 88888.00 2024-05-29 17:23:32.000 150 22492.44 153.19 41483.73 88888.00 2024-05-29 17:23:33.000 150 22492.46 153.19 41483.80 88888.00 2024-05-29 17:23:34.000 150 22492.38 153.09 41483.76 88888.00 2024-05-29 17:23:35.000 150 22492.30 153.03 41483.67 47571.19 2024-05-29 17:23:36.000 150 22492.26 153.08 41483.63 88888.00 2024-05-29 17:23:37.000 150 22492.28 153.20 41483.66 88888.00 2024-05-29 17:23:38.000 150 22492.33 153.30 41483.69 88888.00 2024-05-29 17:23:39.000 150 22492.32 153.31 41483.67 88888.00 2024-05-29 17:23:40.000 150 22492.28 153.25 41483.62 47571.20 2024-05-29 17:23:41.000 150 22492.24 153.16 41483.56 88888.00 2024-05-29 17:23:42.000 150 22492.20 153.09 41483.54 88888.00 2024-05-29 17:23:43.000 150 22492.17 153.05 41483.53 88888.00 2024-05-29 17:23:44.000 150 22492.14 153.03 41483.49 88888.00 2024-05-29 17:23:45.000 150 22492.13 153.08 41483.48 47571.14 2024-05-29 17:23:46.000 150 22492.16 153.15 41483.50 88888.00 2024-05-29 17:23:47.000 150 22492.18 153.16 41483.49 88888.00 2024-05-29 17:23:48.000 150 22492.16 153.14 41483.46 88888.00 2024-05-29 17:23:49.000 150 22492.15 153.16 41483.56 88888.00 2024-05-29 17:23:50.000 150 22492.16 153.22 41483.69 47571.14 2024-05-29 17:23:51.000 150 22492.16 153.23 41483.70 88888.00 2024-05-29 17:23:52.000 150 22492.12 153.20 41483.62 88888.00 2024-05-29 17:23:53.000 150 22492.09 153.20 41483.60 88888.00 2024-05-29 17:23:54.000 150 22492.09 153.26 41483.65 88888.00 2024-05-29 17:23:55.000 150 22492.09 153.28 41483.69 47571.08 2024-05-29 17:23:56.000 150 22492.05 153.24 41483.69 88888.00 2024-05-29 17:23:57.000 150 22492.00 153.22 41483.65 88888.00 2024-05-29 17:23:58.000 150 22491.99 153.22 41483.56 88888.00 2024-05-29 17:23:59.000 150 22491.97 153.18 41483.48 88888.00 2024-05-29 17:24:00.000 150 22491.93 153.10 41483.46 47571.03 2024-05-29 17:24:01.000 150 22491.92 153.08 41483.47 88888.00 2024-05-29 17:24:02.000 150 22491.93 153.15 41483.52 88888.00 2024-05-29 17:24:03.000 150 22491.92 153.21 41483.56 88888.00 2024-05-29 17:24:04.000 150 22491.91 153.22 41483.56 88888.00 2024-05-29 17:24:05.000 150 22491.91 153.23 41483.57 47570.95 2024-05-29 17:24:06.000 150 22491.90 153.27 41483.63 88888.00 2024-05-29 17:24:07.000 150 22491.88 153.28 41483.69 88888.00 2024-05-29 17:24:08.000 150 22491.85 153.25 41483.68 88888.00 2024-05-29 17:24:09.000 150 22491.86 153.24 41483.67 88888.00 2024-05-29 17:24:10.000 150 22491.91 153.26 41483.65 47570.92 2024-05-29 17:24:11.000 150 22491.90 153.26 41483.62 88888.00 2024-05-29 17:24:12.000 150 22491.88 153.25 41483.62 88888.00 2024-05-29 17:24:13.000 150 22491.88 153.26 41483.67 88888.00 2024-05-29 17:24:14.000 150 22491.88 153.25 41483.71 88888.00 2024-05-29 17:24:15.000 150 22491.88 153.25 41483.70 47570.92 2024-05-29 17:24:16.000 150 22491.88 153.29 41483.69 88888.00 2024-05-29 17:24:17.000 150 22491.82 153.33 41483.74 88888.00 2024-05-29 17:24:18.000 150 22491.77 153.29 41483.80 88888.00 2024-05-29 17:24:19.000 150 22491.77 153.25 41483.81 88888.00 2024-05-29 17:24:20.000 150 22491.74 153.25 41483.75 47570.90 2024-05-29 17:24:21.000 150 22491.69 153.24 41483.67 88888.00 2024-05-29 17:24:22.000 150 22491.69 153.26 41483.66 88888.00 2024-05-29 17:24:23.000 150 22491.72 153.29 41483.63 88888.00 2024-05-29 17:24:24.000 150 22491.72 153.28 41483.56 88888.00 2024-05-29 17:24:25.000 150 22491.69 153.24 41483.49 47570.87 2024-05-29 17:24:26.000 150 22491.66 153.21 41483.45 88888.00 2024-05-29 17:24:27.000 150 22491.68 153.27 41483.54 88888.00 2024-05-29 17:24:28.000 150 22491.72 153.42 41483.69 88888.00 2024-05-29 17:24:29.000 150 22491.71 153.50 41483.76 88888.00 2024-05-29 17:24:30.000 150 22491.69 153.49 41483.77 47570.85 2024-05-29 17:24:31.000 150 22491.68 153.42 41483.78 88888.00 2024-05-29 17:24:32.000 150 22491.60 153.33 41483.71 88888.00 2024-05-29 17:24:33.000 150 22491.53 153.28 41483.63 88888.00 2024-05-29 17:24:34.000 150 22491.53 153.27 41483.65 88888.00 2024-05-29 17:24:35.000 150 22491.56 153.29 41483.73 47570.81 2024-05-29 17:24:36.000 150 22491.59 153.36 41483.80 88888.00 2024-05-29 17:24:37.000 150 22491.64 153.46 41483.88 88888.00 2024-05-29 17:24:38.000 150 22491.69 153.52 41483.96 88888.00 2024-05-29 17:24:39.000 150 22491.72 153.49 41483.95 88888.00 2024-05-29 17:24:40.000 150 22491.69 153.40 41483.83 47570.76 2024-05-29 17:24:41.000 150 22491.62 153.35 41483.69 88888.00 2024-05-29 17:24:42.000 150 22491.58 153.35 41483.64 88888.00 2024-05-29 17:24:43.000 150 22491.60 153.38 41483.68 88888.00 2024-05-29 17:24:44.000 150 22491.63 153.46 41483.71 88888.00 2024-05-29 17:24:45.000 150 22491.63 153.54 41483.71 47570.73 2024-05-29 17:24:46.000 150 22491.62 153.55 41483.69 88888.00 2024-05-29 17:24:47.000 150 22491.58 153.48 41483.67 88888.00 2024-05-29 17:24:48.000 150 22491.49 153.40 41483.62 88888.00 2024-05-29 17:24:49.000 150 22491.44 153.34 41483.59 88888.00 2024-05-29 17:24:50.000 150 22491.48 153.31 41483.57 47570.74 2024-05-29 17:24:51.000 150 22491.57 153.32 41483.56 88888.00 2024-05-29 17:24:52.000 150 22491.63 153.35 41483.64 88888.00 2024-05-29 17:24:53.000 150 22491.63 153.37 41483.78 88888.00 2024-05-29 17:24:54.000 150 22491.58 153.34 41483.82 88888.00 2024-05-29 17:24:55.000 150 22491.53 153.31 41483.73 47570.73 2024-05-29 17:24:56.000 150 22491.51 153.30 41483.62 88888.00 2024-05-29 17:24:57.000 150 22491.51 153.31 41483.56 88888.00 2024-05-29 17:24:58.000 150 22491.53 153.36 41483.57 88888.00 2024-05-29 17:24:59.000 150 22491.56 153.38 41483.62 88888.00 2024-05-29 17:25:00.000 150 22491.60 153.36 41483.71 47570.71 2024-05-29 17:25:01.000 150 22491.62 153.38 41483.82 88888.00 2024-05-29 17:25:02.000 150 22491.59 153.44 41483.87 88888.00 2024-05-29 17:25:03.000 150 22491.56 153.43 41483.79 88888.00 2024-05-29 17:25:04.000 150 22491.58 153.36 41483.70 88888.00 2024-05-29 17:25:05.000 150 22491.63 153.32 41483.69 47570.74 2024-05-29 17:25:06.000 150 22491.65 153.31 41483.73 88888.00 2024-05-29 17:25:07.000 150 22491.63 153.33 41483.76 88888.00 2024-05-29 17:25:08.000 150 22491.64 153.35 41483.77 88888.00 2024-05-29 17:25:09.000 150 22491.65 153.31 41483.76 88888.00 2024-05-29 17:25:10.000 150 22491.64 153.27 41483.77 47570.75 2024-05-29 17:25:11.000 150 22491.64 153.30 41483.81 88888.00 2024-05-29 17:25:12.000 150 22491.66 153.32 41483.84 88888.00 2024-05-29 17:25:13.000 150 22491.69 153.32 41483.83 88888.00 2024-05-29 17:25:14.000 150 22491.68 153.30 41483.79 88888.00 2024-05-29 17:25:15.000 150 22491.62 153.29 41483.77 47570.78 2024-05-29 17:25:16.000 150 22491.58 153.34 41483.77 88888.00 2024-05-29 17:25:17.000 150 22491.59 153.47 41483.81 88888.00 2024-05-29 17:25:18.000 150 22491.64 153.55 41483.85 88888.00 2024-05-29 17:25:19.000 150 22491.67 153.50 41483.83 88888.00 2024-05-29 17:25:20.000 150 22491.66 153.40 41483.79 47570.74 2024-05-29 17:25:21.000 150 22491.64 153.33 41483.68 88888.00 2024-05-29 17:25:22.000 150 22491.63 153.27 41483.56 88888.00 2024-05-29 17:25:23.000 150 22491.62 153.26 41483.50 88888.00 2024-05-29 17:25:24.000 150 22491.59 153.28 41483.51 88888.00 2024-05-29 17:25:25.000 150 22491.56 153.30 41483.53 47570.77 2024-05-29 17:25:26.000 150 22491.55 153.36 41483.59 88888.00 2024-05-29 17:25:27.000 150 22491.56 153.46 41483.70 88888.00 2024-05-29 17:25:28.000 150 22491.57 153.49 41483.79 88888.00 2024-05-29 17:25:29.000 150 22491.59 153.44 41483.83 88888.00 2024-05-29 17:25:30.000 150 22491.65 153.47 41483.83 47570.78 2024-05-29 17:25:31.000 150 22491.66 153.54 41483.81 88888.00 2024-05-29 17:25:32.000 150 22491.60 153.53 41483.78 88888.00 2024-05-29 17:25:33.000 150 22491.58 153.47 41483.75 88888.00 2024-05-29 17:25:34.000 150 22491.62 153.45 41483.73 88888.00 2024-05-29 17:25:35.000 150 22491.66 153.47 41483.77 47570.79 2024-05-29 17:25:36.000 150 22491.65 153.48 41483.85 88888.00 2024-05-29 17:25:37.000 150 22491.63 153.48 41483.85 88888.00 2024-05-29 17:25:38.000 150 22491.63 153.49 41483.80 88888.00 2024-05-29 17:25:39.000 150 22491.62 153.46 41483.74 88888.00 2024-05-29 17:25:40.000 150 22491.60 153.40 41483.69 47570.79 2024-05-29 17:25:41.000 150 22491.62 153.38 41483.64 88888.00 2024-05-29 17:25:42.000 150 22491.68 153.43 41483.62 88888.00 2024-05-29 17:25:43.000 150 22491.72 153.47 41483.66 88888.00 2024-05-29 17:25:44.000 150 22491.67 153.47 41483.72 88888.00 2024-05-29 17:25:45.000 150 22491.61 153.50 41483.78 47570.77 2024-05-29 17:25:46.000 150 22491.60 153.55 41483.81 88888.00 2024-05-29 17:25:47.000 150 22491.58 153.50 41483.71 88888.00 2024-05-29 17:25:48.000 150 22491.53 153.41 41483.61 88888.00 2024-05-29 17:25:49.000 150 22491.53 153.40 41483.62 88888.00 2024-05-29 17:25:50.000 150 22491.56 153.43 41483.66 47570.79 2024-05-29 17:25:51.000 150 22491.57 153.42 41483.68 88888.00 2024-05-29 17:25:52.000 150 22491.57 153.41 41483.69 88888.00 2024-05-29 17:25:53.000 150 22491.59 153.43 41483.70 88888.00 2024-05-29 17:25:54.000 150 22491.60 153.41 41483.66 88888.00 2024-05-29 17:25:55.000 150 22491.58 153.34 41483.59 47570.73 2024-05-29 17:25:56.000 150 22491.57 153.31 41483.54 88888.00 2024-05-29 17:25:57.000 150 22491.59 153.44 41483.60 88888.00 2024-05-29 17:25:58.000 150 22491.62 153.55 41483.65 88888.00 2024-05-29 17:25:59.000 150 22491.60 153.48 41483.57 88888.00 2024-05-29 17:26:00.000 150 22491.57 153.38 41483.50 47570.80 2024-05-29 17:26:01.000 150 22491.53 153.39 41483.53 88888.00 2024-05-29 17:26:02.000 150 22491.54 153.44 41483.55 88888.00 2024-05-29 17:26:03.000 150 22491.60 153.47 41483.52 88888.00 2024-05-29 17:26:04.000 150 22491.66 153.47 41483.53 88888.00 2024-05-29 17:26:05.000 150 22491.68 153.45 41483.56 47570.76 2024-05-29 17:26:06.000 150 22491.66 153.43 41483.59 88888.00 2024-05-29 17:26:07.000 150 22491.63 153.40 41483.62 88888.00 2024-05-29 17:26:08.000 150 22491.62 153.39 41483.64 88888.00 2024-05-29 17:26:09.000 150 22491.63 153.43 41483.62 88888.00 2024-05-29 17:26:10.000 150 22491.65 153.46 41483.59 47570.80 2024-05-29 17:26:11.000 150 22491.65 153.44 41483.55 88888.00 2024-05-29 17:26:12.000 150 22491.62 153.40 41483.48 88888.00 2024-05-29 17:26:13.000 150 22491.63 153.39 41483.46 88888.00 2024-05-29 17:26:14.000 150 22491.66 153.40 41483.46 88888.00 2024-05-29 17:26:15.000 150 22491.69 153.42 41483.47 47570.84 2024-05-29 17:26:16.000 150 22491.73 153.47 41483.55 88888.00 2024-05-29 17:26:17.000 150 22491.76 153.56 41483.61 88888.00 2024-05-29 17:26:18.000 150 22491.78 153.64 41483.62 88888.00 2024-05-29 17:26:19.000 150 22491.77 153.65 41483.61 88888.00 2024-05-29 17:26:20.000 150 22491.74 153.59 41483.56 47570.83 2024-05-29 17:26:21.000 150 22491.72 153.56 41483.57 88888.00 2024-05-29 17:26:22.000 150 22491.72 153.57 41483.59 88888.00 2024-05-29 17:26:23.000 150 22491.75 153.51 41483.51 88888.00 2024-05-29 17:26:24.000 150 22491.72 153.38 41483.40 88888.00 2024-05-29 17:26:25.000 150 22491.68 153.31 41483.41 47570.86 2024-05-29 17:26:26.000 150 22491.68 153.35 41483.50 88888.00 2024-05-29 17:26:27.000 150 22491.72 153.42 41483.59 88888.00 2024-05-29 17:26:28.000 150 22491.73 153.48 41483.64 88888.00 2024-05-29 17:26:29.000 150 22491.72 153.49 41483.63 88888.00 2024-05-29 17:26:30.000 150 22491.73 153.47 41483.57 47570.88 2024-05-29 17:26:31.000 150 22491.76 153.47 41483.57 88888.00 2024-05-29 17:26:32.000 150 22491.76 153.45 41483.59 88888.00 2024-05-29 17:26:33.000 150 22491.74 153.45 41483.57 88888.00 2024-05-29 17:26:34.000 150 22491.76 153.51 41483.54 88888.00 2024-05-29 17:26:35.000 150 22491.78 153.56 41483.55 47570.91 2024-05-29 17:26:36.000 150 22491.79 153.59 41483.65 88888.00 2024-05-29 17:26:37.000 150 22491.81 153.67 41483.79 88888.00 2024-05-29 17:26:38.000 150 22491.84 153.74 41483.88 88888.00 2024-05-29 17:26:39.000 150 22491.82 153.69 41483.85 88888.00 2024-05-29 17:26:40.000 150 22491.76 153.56 41483.76 47570.94 2024-05-29 17:26:41.000 150 22491.72 153.50 41483.74 88888.00 2024-05-29 17:26:42.000 150 22491.69 153.51 41483.77 88888.00 2024-05-29 17:26:43.000 150 22491.71 153.56 41483.80 88888.00 2024-05-29 17:26:44.000 150 22491.77 153.63 41483.86 88888.00 2024-05-29 17:26:45.000 150 22491.77 153.67 41483.85 47570.91 2024-05-29 17:26:46.000 150 22491.67 153.67 41483.76 88888.00 2024-05-29 17:26:47.000 150 22491.62 153.63 41483.69 88888.00 2024-05-29 17:26:48.000 150 22491.64 153.59 41483.67 88888.00 2024-05-29 17:26:49.000 150 22491.65 153.59 41483.67 88888.00 2024-05-29 17:26:50.000 150 22491.62 153.59 41483.67 47570.93 2024-05-29 17:26:51.000 150 22491.61 153.56 41483.66 88888.00 2024-05-29 17:26:52.000 150 22491.68 153.58 41483.73 88888.00 2024-05-29 17:26:53.000 150 22491.75 153.67 41483.84 88888.00 2024-05-29 17:26:54.000 150 22491.75 153.72 41483.81 88888.00 2024-05-29 17:26:55.000 150 22491.73 153.67 41483.70 47570.93 2024-05-29 17:26:56.000 150 22491.73 153.61 41483.63 88888.00 2024-05-29 17:26:57.000 150 22491.73 153.59 41483.61 88888.00 2024-05-29 17:26:58.000 150 22491.75 153.60 41483.62 88888.00 2024-05-29 17:26:59.000 150 22491.76 153.60 41483.64 88888.00 2024-05-29 17:27:00.000 150 22491.81 153.60 41483.64 47570.98 2024-05-29 17:27:01.000 150 22491.88 153.66 41483.66 88888.00 2024-05-29 17:27:02.000 150 22491.88 153.73 41483.69 88888.00 2024-05-29 17:27:03.000 150 22491.84 153.73 41483.70 88888.00 2024-05-29 17:27:04.000 150 22491.86 153.75 41483.70 88888.00 2024-05-29 17:27:05.000 150 22491.93 153.79 41483.71 47570.95 2024-05-29 17:27:06.000 150 22491.94 153.81 41483.73 88888.00 2024-05-29 17:27:07.000 150 22491.87 153.79 41483.74 88888.00 2024-05-29 17:27:08.000 150 22491.82 153.79 41483.81 88888.00 2024-05-29 17:27:09.000 150 22491.84 153.77 41483.90 88888.00 2024-05-29 17:27:10.000 150 22491.88 153.75 41483.96 47570.98 2024-05-29 17:27:11.000 150 22491.85 153.76 41483.93 88888.00 2024-05-29 17:27:12.000 150 22491.78 153.79 41483.87 88888.00 2024-05-29 17:27:13.000 150 22491.74 153.78 41483.79 88888.00 2024-05-29 17:27:14.000 150 22491.74 153.74 41483.71 88888.00 2024-05-29 17:27:15.000 150 22491.74 153.73 41483.68 47570.94 2024-05-29 17:27:16.000 150 22491.73 153.75 41483.70 88888.00 2024-05-29 17:27:17.000 150 22491.76 153.79 41483.75 88888.00 2024-05-29 17:27:18.000 150 22491.77 153.85 41483.75 88888.00 2024-05-29 17:27:19.000 150 22491.75 153.87 41483.68 88888.00 2024-05-29 17:27:20.000 150 22491.77 153.84 41483.61 47570.97 2024-05-29 17:27:21.000 150 22491.82 153.80 41483.58 88888.00 2024-05-29 17:27:22.000 150 22491.83 153.74 41483.57 88888.00 2024-05-29 17:27:23.000 150 22491.81 153.71 41483.57 88888.00 2024-05-29 17:27:24.000 150 22491.81 153.74 41483.61 88888.00 2024-05-29 17:27:25.000 150 22491.81 153.78 41483.66 47570.97 2024-05-29 17:27:26.000 150 22491.85 153.79 41483.74 88888.00 2024-05-29 17:27:27.000 150 22491.93 153.77 41483.82 88888.00 2024-05-29 17:27:28.000 150 22491.91 153.74 41483.84 88888.00 2024-05-29 17:27:29.000 150 22491.86 153.75 41483.81 88888.00 2024-05-29 17:27:30.000 150 22491.90 153.76 41483.79 47570.99 2024-05-29 17:27:31.000 150 22491.94 153.75 41483.76 88888.00 2024-05-29 17:27:32.000 150 22491.92 153.75 41483.77 88888.00 2024-05-29 17:27:33.000 150 22491.90 153.78 41483.83 88888.00 2024-05-29 17:27:34.000 150 22491.90 153.80 41483.89 88888.00 2024-05-29 17:27:35.000 150 22491.89 153.81 41483.93 47571.01 2024-05-29 17:27:36.000 150 22491.90 153.82 41483.93 88888.00 2024-05-29 17:27:37.000 150 22491.93 153.81 41483.91 88888.00 2024-05-29 17:27:38.000 150 22491.91 153.72 41483.88 88888.00 2024-05-29 17:27:39.000 150 22491.86 153.61 41483.84 88888.00 2024-05-29 17:27:40.000 150 22491.85 153.62 41483.82 47571.00 2024-05-29 17:27:41.000 150 22491.85 153.64 41483.86 88888.00 2024-05-29 17:27:42.000 150 22491.84 153.62 41483.93 88888.00 2024-05-29 17:27:43.000 150 22491.85 153.64 41483.99 88888.00 2024-05-29 17:27:44.000 150 22491.85 153.68 41484.00 88888.00 2024-05-29 17:27:45.000 150 22491.83 153.71 41484.01 47571.05 2024-05-29 17:27:46.000 150 22491.82 153.74 41484.01 88888.00 2024-05-29 17:27:47.000 150 22491.81 153.78 41484.01 88888.00 2024-05-29 17:27:48.000 150 22491.84 153.80 41484.01 88888.00 2024-05-29 17:27:49.000 150 22491.86 153.74 41483.94 88888.00 2024-05-29 17:27:50.000 150 22491.84 153.62 41483.85 47571.06 2024-05-29 17:27:51.000 150 22491.82 153.58 41483.82 88888.00 2024-05-29 17:27:52.000 150 22491.82 153.62 41483.84 88888.00 2024-05-29 17:27:53.000 150 22491.79 153.64 41483.87 88888.00 2024-05-29 17:27:54.000 150 22491.77 153.61 41483.85 88888.00 2024-05-29 17:27:55.000 150 22491.78 153.57 41483.77 47571.05 2024-05-29 17:27:56.000 150 22491.78 153.59 41483.73 88888.00 2024-05-29 17:27:57.000 150 22491.77 153.65 41483.79 88888.00 2024-05-29 17:27:58.000 150 22491.77 153.72 41483.85 88888.00 2024-05-29 17:27:59.000 150 22491.84 153.78 41483.89 88888.00 2024-05-29 17:28:00.000 150 22491.96 153.81 41483.91 47571.08 2024-05-29 17:28:01.000 150 22491.99 153.84 41483.90 88888.00 2024-05-29 17:28:02.000 150 22491.92 153.86 41483.91 88888.00 2024-05-29 17:28:03.000 150 22491.86 153.82 41483.95 88888.00 2024-05-29 17:28:04.000 150 22491.85 153.76 41483.96 88888.00 2024-05-29 17:28:05.000 150 22491.88 153.71 41483.96 47571.06 2024-05-29 17:28:06.000 150 22491.88 153.69 41483.97 88888.00 2024-05-29 17:28:07.000 150 22491.87 153.71 41483.98 88888.00 2024-05-29 17:28:08.000 150 22491.88 153.76 41484.00 88888.00 2024-05-29 17:28:09.000 150 22491.89 153.73 41483.98 88888.00 2024-05-29 17:28:10.000 150 22491.85 153.66 41483.95 47571.11 2024-05-29 17:28:11.000 150 22491.81 153.64 41483.92 88888.00 2024-05-29 17:28:12.000 150 22491.81 153.59 41483.89 88888.00 2024-05-29 17:28:13.000 150 22491.81 153.56 41483.88 88888.00 2024-05-29 17:28:14.000 150 22491.86 153.64 41483.89 88888.00 2024-05-29 17:28:15.000 150 22491.95 153.73 41483.90 47571.09 2024-05-29 17:28:16.000 150 22492.00 153.74 41483.91 88888.00 2024-05-29 17:28:17.000 150 22492.00 153.75 41483.96 88888.00 2024-05-29 17:28:18.000 150 22491.97 153.80 41484.00 88888.00 2024-05-29 17:28:19.000 150 22491.90 153.81 41483.98 88888.00 2024-05-29 17:28:20.000 150 22491.85 153.78 41483.95 47571.10 2024-05-29 17:28:21.000 150 22491.83 153.70 41483.94 88888.00 2024-05-29 17:28:22.000 150 22491.82 153.64 41483.91 88888.00 2024-05-29 17:28:23.000 150 22491.86 153.68 41483.95 88888.00 2024-05-29 17:28:24.000 150 22491.93 153.73 41484.01 88888.00 2024-05-29 17:28:25.000 150 22491.97 153.72 41483.98 47571.13 2024-05-29 17:28:26.000 150 22492.00 153.69 41483.93 88888.00 2024-05-29 17:28:27.000 150 22491.99 153.72 41483.94 88888.00 2024-05-29 17:28:28.000 150 22491.92 153.73 41483.91 88888.00 2024-05-29 17:28:29.000 150 22491.88 153.69 41483.82 88888.00 2024-05-29 17:28:30.000 150 22491.89 153.69 41483.74 47571.11 2024-05-29 17:28:31.000 150 22491.93 153.73 41483.69 88888.00 2024-05-29 17:28:32.000 150 22491.98 153.74 41483.68 88888.00 2024-05-29 17:28:33.000 150 22492.00 153.74 41483.71 88888.00 2024-05-29 17:28:34.000 150 22491.98 153.76 41483.78 88888.00 2024-05-29 17:28:35.000 150 22491.98 153.79 41483.81 47571.14 2024-05-29 17:28:36.000 150 22491.97 153.77 41483.78 88888.00 2024-05-29 17:28:37.000 150 22491.90 153.67 41483.66 88888.00 2024-05-29 17:28:38.000 150 22491.81 153.53 41483.58 88888.00 2024-05-29 17:28:39.000 150 22491.79 153.51 41483.59 88888.00 2024-05-29 17:28:40.000 150 22491.84 153.61 41483.66 47571.10 2024-05-29 17:28:41.000 150 22491.93 153.69 41483.76 88888.00 2024-05-29 17:28:42.000 150 22492.00 153.72 41483.86 88888.00 2024-05-29 17:28:43.000 150 22492.02 153.71 41483.90 88888.00 2024-05-29 17:28:44.000 150 22492.01 153.69 41483.86 88888.00 2024-05-29 17:28:45.000 150 22491.97 153.70 41483.81 47571.17 2024-05-29 17:28:46.000 150 22491.90 153.70 41483.73 88888.00 2024-05-29 17:28:47.000 150 22491.87 153.65 41483.69 88888.00 2024-05-29 17:28:48.000 150 22491.87 153.60 41483.73 88888.00 2024-05-29 17:28:49.000 150 22491.88 153.62 41483.81 88888.00 2024-05-29 17:28:50.000 150 22491.91 153.71 41483.86 47571.16 2024-05-29 17:28:51.000 150 22491.94 153.75 41483.91 88888.00 2024-05-29 17:28:52.000 150 22491.97 153.73 41483.90 88888.00 2024-05-29 17:28:53.000 150 22491.99 153.71 41483.79 88888.00 2024-05-29 17:28:54.000 150 22491.98 153.68 41483.69 88888.00 2024-05-29 17:28:55.000 150 22491.94 153.61 41483.65 47571.24 2024-05-29 17:28:56.000 150 22491.92 153.59 41483.65 88888.00 2024-05-29 17:28:57.000 150 22491.92 153.64 41483.69 88888.00 2024-05-29 17:28:58.000 150 22491.95 153.67 41483.74 88888.00 2024-05-29 17:28:59.000 150 22492.00 153.68 41483.81 88888.00 2024-05-29 17:29:00.000 150 22492.05 153.70 41483.86 47571.27 2024-05-29 17:29:01.000 150 22492.05 153.70 41483.83 88888.00 2024-05-29 17:29:02.000 150 22492.02 153.66 41483.81 88888.00 2024-05-29 17:29:03.000 150 22492.04 153.63 41483.84 88888.00 2024-05-29 17:29:04.000 150 22492.09 153.62 41483.83 88888.00 2024-05-29 17:29:05.000 150 22492.11 153.60 41483.79 47571.26 2024-05-29 17:29:06.000 150 22492.10 153.60 41483.79 88888.00 2024-05-29 17:29:07.000 150 22492.09 153.66 41483.84 88888.00 2024-05-29 17:29:08.000 150 22492.10 153.75 41483.86 88888.00 2024-05-29 17:29:09.000 150 22492.10 153.77 41483.84 88888.00 2024-05-29 17:29:10.000 150 22492.06 153.69 41483.80 47571.31 2024-05-29 17:29:11.000 150 22492.01 153.59 41483.76 88888.00 2024-05-29 17:29:12.000 150 22492.05 153.58 41483.74 88888.00 2024-05-29 17:29:13.000 150 22492.10 153.62 41483.77 88888.00 2024-05-29 17:29:14.000 150 22492.11 153.66 41483.81 88888.00 2024-05-29 17:29:15.000 150 22492.10 153.66 41483.84 47571.29 2024-05-29 17:29:16.000 150 22492.12 153.65 41483.85 88888.00 2024-05-29 17:29:17.000 150 22492.16 153.67 41483.87 88888.00 2024-05-29 17:29:18.000 150 22492.18 153.70 41483.90 88888.00 2024-05-29 17:29:19.000 150 22492.17 153.69 41483.88 88888.00 2024-05-29 17:29:20.000 150 22492.16 153.67 41483.84 47571.37 2024-05-29 17:29:21.000 150 22492.17 153.67 41483.86 88888.00 2024-05-29 17:29:22.000 150 22492.19 153.69 41483.92 88888.00 2024-05-29 17:29:23.000 150 22492.23 153.72 41483.94 88888.00 2024-05-29 17:29:24.000 150 22492.28 153.71 41483.92 88888.00 2024-05-29 17:29:25.000 150 22492.32 153.64 41483.86 47571.40 2024-05-29 17:29:26.000 150 22492.34 153.62 41483.79 88888.00 2024-05-29 17:29:27.000 150 22492.37 153.68 41483.79 88888.00 2024-05-29 17:29:28.000 150 22492.39 153.73 41483.84 88888.00 2024-05-29 17:29:29.000 150 22492.38 153.75 41483.94 88888.00 2024-05-29 17:29:30.000 150 22492.37 153.78 41484.06 47571.41 2024-05-29 17:29:31.000 150 22492.37 153.76 41484.10 88888.00 2024-05-29 17:29:32.000 150 22492.33 153.76 41484.03 88888.00 2024-05-29 17:29:33.000 150 22492.27 153.81 41483.94 88888.00 2024-05-29 17:29:34.000 150 22492.28 153.86 41483.90 88888.00 2024-05-29 17:29:35.000 150 22492.33 153.82 41483.90 47571.44 2024-05-29 17:29:36.000 150 22492.33 153.75 41483.91 88888.00 2024-05-29 17:29:37.000 150 22492.27 153.74 41483.97 88888.00 2024-05-29 17:29:38.000 150 22492.23 153.79 41484.05 88888.00 2024-05-29 17:29:39.000 150 22492.26 153.85 41484.11 88888.00 2024-05-29 17:29:40.000 150 22492.31 153.86 41484.12 47571.41 2024-05-29 17:29:41.000 150 22492.32 153.84 41484.11 88888.00 2024-05-29 17:29:42.000 150 22492.34 153.80 41484.11 88888.00 2024-05-29 17:29:43.000 150 22492.37 153.75 41484.11 88888.00 2024-05-29 17:29:44.000 150 22492.38 153.76 41484.09 88888.00 2024-05-29 17:29:45.000 150 22492.39 153.80 41484.05 47571.50 2024-05-29 17:29:46.000 150 22492.38 153.82 41484.01 88888.00 2024-05-29 17:29:47.000 150 22492.40 153.85 41484.02 88888.00 2024-05-29 17:29:48.000 150 22492.48 153.90 41484.05 88888.00 2024-05-29 17:29:49.000 150 22492.52 153.91 41484.06 88888.00 2024-05-29 17:29:50.000 150 22492.52 153.86 41484.07 47571.50 2024-05-29 17:29:51.000 150 22492.52 153.80 41484.06 88888.00 2024-05-29 17:29:52.000 150 22492.51 153.76 41483.99 88888.00 2024-05-29 17:29:53.000 150 22492.50 153.78 41483.95 88888.00 2024-05-29 17:29:54.000 150 22492.53 153.83 41484.01 88888.00 2024-05-29 17:29:55.000 150 22492.60 153.87 41484.12 47571.54 2024-05-29 17:29:56.000 150 22492.64 153.90 41484.14 88888.00 2024-05-29 17:29:57.000 150 22492.65 153.89 41484.11 88888.00 2024-05-29 17:29:58.000 150 22492.67 153.83 41484.09 88888.00 2024-05-29 17:29:59.000 150 22492.66 153.82 41484.03 88888.00 2024-05-29 17:30:00.000 150 22492.61 153.85 41483.99 47571.61 2024-05-29 17:30:01.000 150 22492.58 153.83 41484.04 88888.00 2024-05-29 17:30:02.000 150 22492.60 153.78 41484.10 88888.00 2024-05-29 17:30:03.000 150 22492.63 153.77 41484.13 88888.00 2024-05-29 17:30:04.000 150 22492.67 153.83 41484.19 88888.00 2024-05-29 17:30:05.000 150 22492.70 153.86 41484.21 47571.60 2024-05-29 17:30:06.000 150 22492.72 153.82 41484.16 88888.00 2024-05-29 17:30:07.000 150 22492.70 153.76 41484.06 88888.00 2024-05-29 17:30:08.000 150 22492.65 153.68 41483.98 88888.00 2024-05-29 17:30:09.000 150 22492.60 153.68 41483.99 88888.00 2024-05-29 17:30:10.000 150 22492.60 153.75 41484.06 47571.63 2024-05-29 17:30:11.000 150 22492.62 153.77 41484.18 88888.00 2024-05-29 17:30:12.000 150 22492.67 153.78 41484.28 88888.00 2024-05-29 17:30:13.000 150 22492.72 153.81 41484.24 88888.00 2024-05-29 17:30:14.000 150 22492.72 153.83 41484.11 88888.00 2024-05-29 17:30:15.000 150 22492.70 153.82 41484.02 47571.65 2024-05-29 17:30:16.000 150 22492.66 153.82 41484.01 88888.00 2024-05-29 17:30:17.000 150 22492.64 153.84 41484.04 88888.00 2024-05-29 17:30:18.000 150 22492.68 153.85 41484.08 88888.00 2024-05-29 17:30:19.000 150 22492.75 153.88 41484.14 88888.00 2024-05-29 17:30:20.000 150 22492.79 153.96 41484.23 47571.76 2024-05-29 17:30:21.000 150 22492.80 154.02 41484.26 88888.00 2024-05-29 17:30:22.000 150 22492.80 154.00 41484.25 88888.00 2024-05-29 17:30:23.000 150 22492.82 153.94 41484.28 88888.00 2024-05-29 17:30:24.000 150 22492.84 153.94 41484.28 88888.00 2024-05-29 17:30:25.000 150 22492.83 153.99 41484.24 47571.78 2024-05-29 17:30:26.000 150 22492.83 153.99 41484.21 88888.00 2024-05-29 17:30:27.000 150 22492.85 153.94 41484.16 88888.00 2024-05-29 17:30:28.000 150 22492.90 153.93 41484.16 88888.00 2024-05-29 17:30:29.000 150 22492.92 153.93 41484.21 88888.00 2024-05-29 17:30:30.000 150 22492.91 153.94 41484.19 47571.81 2024-05-29 17:30:31.000 150 22492.95 153.96 41484.11 88888.00 2024-05-29 17:30:32.000 150 22493.00 153.98 41484.06 88888.00 2024-05-29 17:30:33.000 150 22492.99 153.97 41484.04 88888.00 2024-05-29 17:30:34.000 150 22492.95 153.94 41483.98 88888.00 2024-05-29 17:30:35.000 150 22492.93 153.89 41483.93 47571.89 2024-05-29 17:30:36.000 150 22492.92 153.84 41483.91 88888.00 2024-05-29 17:30:37.000 150 22492.93 153.88 41483.98 88888.00 2024-05-29 17:30:38.000 150 22492.96 153.97 41484.07 88888.00 2024-05-29 17:30:39.000 150 22492.97 153.98 41484.14 88888.00 2024-05-29 17:30:40.000 150 22492.98 153.95 41484.17 47571.95 2024-05-29 17:30:41.000 150 22492.97 153.96 41484.19 88888.00 2024-05-29 17:30:42.000 150 22492.97 154.00 41484.22 88888.00 2024-05-29 17:30:43.000 150 22493.00 154.03 41484.21 88888.00 2024-05-29 17:30:44.000 150 22493.03 154.05 41484.18 88888.00 2024-05-29 17:30:45.000 150 22493.04 154.06 41484.17 47572.00 2024-05-29 17:30:46.000 150 22493.03 154.03 41484.17 88888.00 2024-05-29 17:30:47.000 150 22493.02 153.99 41484.19 88888.00 2024-05-29 17:30:48.000 150 22493.04 153.94 41484.25 88888.00 2024-05-29 17:30:49.000 150 22493.06 153.88 41484.24 88888.00 2024-05-29 17:30:50.000 150 22493.03 153.86 41484.16 47572.01 2024-05-29 17:30:51.000 150 22493.02 153.91 41484.10 88888.00 2024-05-29 17:30:52.000 150 22493.02 153.96 41484.08 88888.00 2024-05-29 17:30:53.000 150 22493.03 154.02 41484.15 88888.00 2024-05-29 17:30:54.000 150 22493.03 154.14 41484.33 88888.00 2024-05-29 17:30:55.000 150 22493.03 154.18 41484.39 47572.09 2024-05-29 17:30:56.000 150 22493.03 154.11 41484.30 88888.00 2024-05-29 17:30:57.000 150 22493.06 154.06 41484.23 88888.00 2024-05-29 17:30:58.000 150 22493.06 154.03 41484.20 88888.00 2024-05-29 17:30:59.000 150 22493.06 154.03 41484.23 88888.00 2024-05-29 17:31:00.000 150 22493.08 154.08 41484.27 47572.12 2024-05-29 17:31:01.000 150 22493.08 154.10 41484.25 88888.00 2024-05-29 17:31:02.000 150 22493.09 154.10 41484.31 88888.00 2024-05-29 17:31:03.000 150 22493.13 154.11 41484.40 88888.00 2024-05-29 17:31:04.000 150 22493.18 154.14 41484.38 88888.00 2024-05-29 17:31:05.000 150 22493.19 154.21 41484.34 47572.16 2024-05-29 17:31:06.000 150 22493.17 154.28 41484.37 88888.00 2024-05-29 17:31:07.000 150 22493.17 154.26 41484.37 88888.00 2024-05-29 17:31:08.000 150 22493.17 154.20 41484.34 88888.00 2024-05-29 17:31:09.000 150 22493.14 154.18 41484.32 88888.00 2024-05-29 17:31:10.000 150 22493.12 154.17 41484.29 47572.18 2024-05-29 17:31:11.000 150 22493.16 154.14 41484.29 88888.00 2024-05-29 17:31:12.000 150 22493.19 154.15 41484.32 88888.00 2024-05-29 17:31:13.000 150 22493.16 154.19 41484.35 88888.00 2024-05-29 17:31:14.000 150 22493.14 154.24 41484.37 88888.00 2024-05-29 17:31:15.000 150 22493.14 154.25 41484.35 47572.17 2024-05-29 17:31:16.000 150 22493.15 154.19 41484.30 88888.00 2024-05-29 17:31:17.000 150 22493.16 154.15 41484.29 88888.00 2024-05-29 17:31:18.000 150 22493.16 154.19 41484.34 88888.00 2024-05-29 17:31:19.000 150 22493.18 154.26 41484.45 88888.00 2024-05-29 17:31:20.000 150 22493.22 154.29 41484.52 47572.23 2024-05-29 17:31:21.000 150 22493.29 154.28 41484.54 88888.00 2024-05-29 17:31:22.000 150 22493.35 154.31 41484.57 88888.00 2024-05-29 17:31:23.000 150 22493.35 154.34 41484.62 88888.00 2024-05-29 17:31:24.000 150 22493.29 154.31 41484.59 88888.00 2024-05-29 17:31:25.000 150 22493.24 154.30 41484.59 47572.26 2024-05-29 17:31:26.000 150 22493.26 154.36 41484.61 88888.00 2024-05-29 17:31:27.000 150 22493.30 154.41 41484.61 88888.00 2024-05-29 17:31:28.000 150 22493.31 154.45 41484.60 88888.00 2024-05-29 17:31:29.000 150 22493.27 154.47 41484.62 88888.00 2024-05-29 17:31:30.000 150 22493.22 154.44 41484.64 47572.24 2024-05-29 17:31:31.000 150 22493.18 154.39 41484.63 88888.00 2024-05-29 17:31:32.000 150 22493.19 154.41 41484.65 88888.00 2024-05-29 17:31:33.000 150 22493.21 154.47 41484.68 88888.00 2024-05-29 17:31:34.000 150 22493.19 154.50 41484.63 88888.00 2024-05-29 17:31:35.000 150 22493.16 154.55 41484.61 47572.26 2024-05-29 17:31:36.000 150 22493.13 154.58 41484.67 88888.00 2024-05-29 17:31:37.000 150 22493.13 154.55 41484.71 88888.00 2024-05-29 17:31:38.000 150 22493.16 154.48 41484.72 88888.00 2024-05-29 17:31:39.000 150 22493.16 154.43 41484.67 88888.00 2024-05-29 17:31:40.000 150 22493.13 154.44 41484.56 47572.23 2024-05-29 17:31:41.000 150 22493.13 154.52 41484.53 88888.00 2024-05-29 17:31:42.000 150 22493.14 154.59 41484.59 88888.00 2024-05-29 17:31:43.000 150 22493.13 154.57 41484.57 88888.00 2024-05-29 17:31:44.000 150 22493.15 154.54 41484.49 88888.00 2024-05-29 17:31:45.000 150 22493.18 154.56 41484.46 47572.25 2024-05-29 17:31:46.000 150 22493.16 154.53 41484.50 88888.00 2024-05-29 17:31:47.000 150 22493.17 154.50 41484.57 88888.00 2024-05-29 17:31:48.000 150 22493.22 154.56 41484.65 88888.00 2024-05-29 17:31:49.000 150 22493.24 154.67 41484.66 88888.00 2024-05-29 17:31:50.000 150 22493.20 154.74 41484.61 47572.21 2024-05-29 17:31:51.000 150 22493.13 154.71 41484.62 88888.00 2024-05-29 17:31:52.000 150 22493.10 154.66 41484.69 88888.00 2024-05-29 17:31:53.000 150 22493.09 154.61 41484.67 88888.00 2024-05-29 17:31:54.000 150 22493.06 154.56 41484.56 88888.00 2024-05-29 17:31:55.000 150 22493.03 154.54 41484.52 47572.19 2024-05-29 17:31:56.000 150 22493.05 154.55 41484.58 88888.00 2024-05-29 17:31:57.000 150 22493.05 154.58 41484.67 88888.00 2024-05-29 17:31:58.000 150 22493.00 154.63 41484.72 88888.00 2024-05-29 17:31:59.000 150 22492.97 154.65 41484.69 88888.00 2024-05-29 17:32:00.000 150 22493.00 154.62 41484.64 47572.20 2024-05-29 17:32:01.000 150 22493.03 154.58 41484.61 88888.00 2024-05-29 17:32:02.000 150 22493.02 154.57 41484.64 88888.00 2024-05-29 17:32:03.000 150 22493.00 154.59 41484.69 88888.00 2024-05-29 17:32:04.000 150 22493.00 154.61 41484.71 88888.00 2024-05-29 17:32:05.000 150 22492.97 154.56 41484.64 47572.14 2024-05-29 17:32:06.000 150 22492.92 154.48 41484.56 88888.00 2024-05-29 17:32:07.000 150 22492.91 154.54 41484.57 88888.00 2024-05-29 17:32:08.000 150 22492.90 154.69 41484.63 88888.00 2024-05-29 17:32:09.000 150 22492.88 154.75 41484.64 88888.00 2024-05-29 17:32:10.000 150 22492.89 154.71 41484.59 47572.17 2024-05-29 17:32:11.000 150 22492.91 154.65 41484.57 88888.00 2024-05-29 17:32:12.000 150 22492.89 154.61 41484.59 88888.00 2024-05-29 17:32:13.000 150 22492.82 154.55 41484.56 88888.00 2024-05-29 17:32:14.000 150 22492.78 154.51 41484.57 88888.00 2024-05-29 17:32:15.000 150 22492.81 154.55 41484.61 47572.13 2024-05-29 17:32:16.000 150 22492.84 154.58 41484.61 88888.00 2024-05-29 17:32:17.000 150 22492.82 154.56 41484.60 88888.00 2024-05-29 17:32:18.000 150 22492.76 154.57 41484.60 88888.00 2024-05-29 17:32:19.000 150 22492.71 154.61 41484.59 88888.00 2024-05-29 17:32:20.000 150 22492.66 154.62 41484.57 47572.14 2024-05-29 17:32:21.000 150 22492.64 154.64 41484.49 88888.00 2024-05-29 17:32:22.000 150 22492.69 154.71 41484.44 88888.00 2024-05-29 17:32:23.000 150 22492.77 154.76 41484.48 88888.00 2024-05-29 17:32:24.000 150 22492.81 154.73 41484.54 88888.00 2024-05-29 17:32:25.000 150 22492.84 154.70 41484.66 47572.10 2024-05-29 17:32:26.000 150 22492.86 154.73 41484.73 88888.00 2024-05-29 17:32:27.000 150 22492.83 154.74 41484.70 88888.00 2024-05-29 17:32:28.000 150 22492.77 154.72 41484.64 88888.00 2024-05-29 17:32:29.000 150 22492.69 154.75 41484.60 88888.00 2024-05-29 17:32:30.000 150 22492.63 154.78 41484.56 47572.06 2024-05-29 17:32:31.000 150 22492.64 154.75 41484.57 88888.00 2024-05-29 17:32:32.000 150 22492.66 154.74 41484.66 88888.00 2024-05-29 17:32:33.000 150 22492.66 154.77 41484.69 88888.00 2024-05-29 17:32:34.000 150 22492.66 154.80 41484.66 88888.00 2024-05-29 17:32:35.000 150 22492.67 154.81 41484.66 47572.06 2024-05-29 17:32:36.000 150 22492.63 154.78 41484.66 88888.00 2024-05-29 17:32:37.000 150 22492.55 154.76 41484.62 88888.00 2024-05-29 17:32:38.000 150 22492.50 154.75 41484.59 88888.00 2024-05-29 17:32:39.000 150 22492.48 154.75 41484.61 88888.00 2024-05-29 17:32:40.000 150 22492.45 154.75 41484.61 47572.02 2024-05-29 17:32:41.000 150 22492.44 154.77 41484.63 88888.00 2024-05-29 17:32:42.000 150 22492.46 154.81 41484.66 88888.00 2024-05-29 17:32:43.000 150 22492.44 154.83 41484.64 88888.00 2024-05-29 17:32:44.000 150 22492.41 154.84 41484.61 88888.00 2024-05-29 17:32:45.000 150 22492.42 154.87 41484.66 47571.99 2024-05-29 17:32:46.000 150 22492.41 154.90 41484.73 88888.00 2024-05-29 17:32:47.000 150 22492.36 154.88 41484.75 88888.00 2024-05-29 17:32:48.000 150 22492.35 154.87 41484.77 88888.00 2024-05-29 17:32:49.000 150 22492.37 154.89 41484.80 88888.00 2024-05-29 17:32:50.000 150 22492.37 154.92 41484.82 47571.94 2024-05-29 17:32:51.000 150 22492.40 154.99 41484.86 88888.00 2024-05-29 17:32:52.000 150 22492.45 155.03 41484.89 88888.00 2024-05-29 17:32:53.000 150 22492.45 155.04 41484.82 88888.00 2024-05-29 17:32:54.000 150 22492.42 155.02 41484.70 88888.00 2024-05-29 17:32:55.000 150 22492.38 155.05 41484.66 47571.99 2024-05-29 17:32:56.000 150 22492.34 155.07 41484.69 88888.00 2024-05-29 17:32:57.000 150 22492.32 155.06 41484.69 88888.00 2024-05-29 17:32:58.000 150 22492.33 155.06 41484.66 88888.00 2024-05-29 17:32:59.000 150 22492.36 155.10 41484.66 88888.00 2024-05-29 17:33:00.000 150 22492.40 155.12 41484.73 47571.96 2024-05-29 17:33:01.000 150 22492.42 155.13 41484.83 88888.00 2024-05-29 17:33:02.000 150 22492.43 155.14 41484.83 88888.00 2024-05-29 17:33:03.000 150 22492.42 155.10 41484.74 88888.00 2024-05-29 17:33:04.000 150 22492.43 155.06 41484.69 88888.00 2024-05-29 17:33:05.000 150 22492.42 155.08 41484.68 47571.97 2024-05-29 17:33:06.000 150 22492.38 155.10 41484.59 88888.00 2024-05-29 17:33:07.000 150 22492.35 155.13 41484.45 88888.00 2024-05-29 17:33:08.000 150 22492.35 155.19 41484.44 88888.00 2024-05-29 17:33:09.000 150 22492.38 155.21 41484.56 88888.00 2024-05-29 17:33:10.000 150 22492.37 155.13 41484.61 47571.97 2024-05-29 17:33:11.000 150 22492.30 155.04 41484.54 88888.00 2024-05-29 17:33:12.000 150 22492.27 155.04 41484.54 88888.00 2024-05-29 17:33:13.000 150 22492.32 155.10 41484.65 88888.00 2024-05-29 17:33:14.000 150 22492.38 155.12 41484.69 88888.00 2024-05-29 17:33:15.000 150 22492.42 155.13 41484.67 47571.96 2024-05-29 17:33:16.000 150 22492.42 155.18 41484.64 88888.00 2024-05-29 17:33:17.000 150 22492.37 155.17 41484.65 88888.00 2024-05-29 17:33:18.000 150 22492.32 155.15 41484.66 88888.00 2024-05-29 17:33:19.000 150 22492.28 155.18 41484.62 88888.00 2024-05-29 17:33:20.000 150 22492.26 155.24 41484.54 47571.96 2024-05-29 17:33:21.000 150 22492.30 155.28 41484.51 88888.00 2024-05-29 17:33:22.000 150 22492.31 155.31 41484.54 88888.00 2024-05-29 17:33:23.000 150 22492.28 155.34 41484.66 88888.00 2024-05-29 17:33:24.000 150 22492.25 155.35 41484.78 88888.00 2024-05-29 17:33:25.000 150 22492.25 155.32 41484.74 47571.96 2024-05-29 17:33:26.000 150 22492.25 155.25 41484.60 88888.00 2024-05-29 17:33:27.000 150 22492.22 155.24 41484.50 88888.00 2024-05-29 17:33:28.000 150 22492.18 155.27 41484.47 88888.00 2024-05-29 17:33:29.000 150 22492.15 155.27 41484.44 88888.00 2024-05-29 17:33:30.000 150 22492.14 155.24 41484.41 47571.96 2024-05-29 17:33:31.000 150 22492.13 155.25 41484.45 88888.00 2024-05-29 17:33:32.000 150 22492.16 155.30 41484.59 88888.00 2024-05-29 17:33:33.000 150 22492.22 155.32 41484.68 88888.00 2024-05-29 17:33:34.000 150 22492.22 155.28 41484.66 88888.00 2024-05-29 17:33:35.000 150 22492.17 155.23 41484.69 47571.95 2024-05-29 17:33:36.000 150 22492.12 155.23 41484.73 88888.00 2024-05-29 17:33:37.000 150 22492.16 155.25 41484.69 88888.00 2024-05-29 17:33:38.000 150 22492.26 155.26 41484.69 88888.00 2024-05-29 17:33:39.000 150 22492.33 155.24 41484.73 88888.00 2024-05-29 17:33:40.000 150 22492.30 155.25 41484.77 47571.98 2024-05-29 17:33:41.000 150 22492.24 155.28 41484.77 88888.00 2024-05-29 17:33:42.000 150 22492.24 155.28 41484.71 88888.00 2024-05-29 17:33:43.000 150 22492.28 155.26 41484.64 88888.00 2024-05-29 17:33:44.000 150 22492.22 155.21 41484.57 88888.00 2024-05-29 17:33:45.000 150 22492.07 155.17 41484.48 47571.97 2024-05-29 17:33:46.000 150 22492.00 155.20 41484.44 88888.00 2024-05-29 17:33:47.000 150 22492.06 155.21 41484.48 88888.00 2024-05-29 17:33:48.000 150 22492.12 155.14 41484.50 88888.00 2024-05-29 17:33:49.000 150 22492.12 155.12 41484.52 88888.00 2024-05-29 17:33:50.000 150 22492.14 155.19 41484.61 47571.99 2024-05-29 17:33:51.000 150 22492.17 155.24 41484.68 88888.00 2024-05-29 17:33:52.000 150 22492.16 155.23 41484.66 88888.00 2024-05-29 17:33:53.000 150 22492.11 155.24 41484.57 88888.00 2024-05-29 17:33:54.000 150 22492.09 155.24 41484.53 88888.00 2024-05-29 17:33:55.000 150 22492.10 155.22 41484.57 47571.99 2024-05-29 17:33:56.000 150 22492.12 155.23 41484.66 88888.00 2024-05-29 17:33:57.000 150 22492.10 155.25 41484.71 88888.00 2024-05-29 17:33:58.000 150 22492.08 155.24 41484.72 88888.00 2024-05-29 17:33:59.000 150 22492.10 155.24 41484.77 88888.00 2024-05-29 17:34:00.000 150 22492.12 155.26 41484.80 47571.96 2024-05-29 17:34:01.000 150 22492.08 155.29 41484.70 88888.00 2024-05-29 17:34:02.000 150 22492.04 155.33 41484.65 88888.00 2024-05-29 17:34:03.000 150 22492.05 155.33 41484.72 88888.00 2024-05-29 17:34:04.000 150 22492.09 155.30 41484.79 88888.00 2024-05-29 17:34:05.000 150 22492.10 155.30 41484.79 47572.00 2024-05-29 17:34:06.000 150 22492.09 155.29 41484.76 88888.00 2024-05-29 17:34:07.000 150 22492.08 155.27 41484.71 88888.00 2024-05-29 17:34:08.000 150 22492.10 155.35 41484.74 88888.00 2024-05-29 17:34:09.000 150 22492.10 155.42 41484.78 88888.00 2024-05-29 17:34:10.000 150 22492.03 155.35 41484.73 47572.04 2024-05-29 17:34:11.000 150 22492.00 155.26 41484.69 88888.00 2024-05-29 17:34:12.000 150 22492.08 155.27 41484.67 88888.00 2024-05-29 17:34:13.000 150 22492.15 155.31 41484.67 88888.00 2024-05-29 17:34:14.000 150 22492.11 155.31 41484.73 88888.00 2024-05-29 17:34:15.000 150 22492.04 155.29 41484.78 47572.00 2024-05-29 17:34:16.000 150 22492.03 155.30 41484.79 88888.00 2024-05-29 17:34:17.000 150 22492.07 155.35 41484.82 88888.00 2024-05-29 17:34:18.000 150 22492.09 155.37 41484.79 88888.00 2024-05-29 17:34:19.000 150 22492.08 155.34 41484.71 88888.00 2024-05-29 17:34:20.000 150 22492.11 155.36 41484.76 47572.01 2024-05-29 17:34:21.000 150 22492.18 155.40 41484.88 88888.00 2024-05-29 17:34:22.000 150 22492.20 155.36 41484.86 88888.00 2024-05-29 17:34:23.000 150 22492.17 155.31 41484.82 88888.00 2024-05-29 17:34:24.000 150 22492.16 155.33 41484.88 88888.00 2024-05-29 17:34:25.000 150 22492.18 155.40 41484.89 47571.99 2024-05-29 17:34:26.000 150 22492.18 155.42 41484.80 88888.00 2024-05-29 17:34:27.000 150 22492.15 155.36 41484.73 88888.00 2024-05-29 17:34:28.000 150 22492.18 155.34 41484.77 88888.00 2024-05-29 17:34:29.000 150 22492.23 155.40 41484.77 88888.00 2024-05-29 17:34:30.000 150 22492.21 155.44 41484.66 47572.04 2024-05-29 17:34:31.000 150 22492.15 155.46 41484.62 88888.00 2024-05-29 17:34:32.000 150 22492.11 155.47 41484.68 88888.00 2024-05-29 17:34:33.000 150 22492.08 155.45 41484.68 88888.00 2024-05-29 17:34:34.000 150 22492.08 155.41 41484.63 88888.00 2024-05-29 17:34:35.000 150 22492.11 155.38 41484.69 47572.05 2024-05-29 17:34:36.000 150 22492.16 155.37 41484.82 88888.00 2024-05-29 17:34:37.000 150 22492.16 155.34 41484.82 88888.00 2024-05-29 17:34:38.000 150 22492.14 155.33 41484.79 88888.00 2024-05-29 17:34:39.000 150 22492.12 155.36 41484.83 88888.00 2024-05-29 17:34:40.000 150 22492.12 155.35 41484.83 47572.01 2024-05-29 17:34:41.000 150 22492.16 155.36 41484.79 88888.00 2024-05-29 17:34:42.000 150 22492.18 155.40 41484.75 88888.00 2024-05-29 17:34:43.000 150 22492.14 155.38 41484.73 88888.00 2024-05-29 17:34:44.000 150 22492.07 155.35 41484.76 88888.00 2024-05-29 17:34:45.000 150 22492.04 155.35 41484.78 47572.00 2024-05-29 17:34:46.000 150 22492.03 155.40 41484.75 88888.00 2024-05-29 17:34:47.000 150 22492.03 155.43 41484.71 88888.00 2024-05-29 17:34:48.000 150 22492.02 155.41 41484.69 88888.00 2024-05-29 17:34:49.000 150 22492.01 155.37 41484.66 88888.00 2024-05-29 17:34:50.000 150 22491.98 155.36 41484.63 47571.95 2024-05-29 17:34:51.000 150 22491.94 155.38 41484.63 88888.00 2024-05-29 17:34:52.000 150 22491.90 155.47 41484.70 88888.00 2024-05-29 17:34:53.000 150 22491.87 155.53 41484.73 88888.00 2024-05-29 17:34:54.000 150 22491.82 155.52 41484.69 88888.00 2024-05-29 17:34:55.000 150 22491.79 155.51 41484.68 47571.98 2024-05-29 17:34:56.000 150 22491.74 155.47 41484.66 88888.00 2024-05-29 17:34:57.000 150 22491.70 155.44 41484.65 88888.00 2024-05-29 17:34:58.000 150 22491.76 155.47 41484.67 88888.00 2024-05-29 17:34:59.000 150 22491.78 155.48 41484.63 88888.00 2024-05-29 17:35:00.000 150 22491.69 155.44 41484.56 47571.90 2024-05-29 17:35:01.000 150 22491.63 155.41 41484.59 88888.00 2024-05-29 17:35:02.000 150 22491.66 155.37 41484.62 88888.00 2024-05-29 17:35:03.000 150 22491.71 155.35 41484.64 88888.00 2024-05-29 17:35:04.000 150 22491.74 155.38 41484.69 88888.00 2024-05-29 17:35:05.000 150 22491.75 155.36 41484.68 47571.89 2024-05-29 17:35:06.000 150 22491.70 155.26 41484.62 88888.00 2024-05-29 17:35:07.000 150 22491.67 155.20 41484.59 88888.00 2024-05-29 17:35:08.000 150 22491.71 155.30 41484.67 88888.00 2024-05-29 17:35:09.000 150 22491.77 155.43 41484.77 88888.00 2024-05-29 17:35:10.000 150 22491.72 155.45 41484.81 47571.87 2024-05-29 17:35:11.000 150 22491.64 155.41 41484.82 88888.00 2024-05-29 17:35:12.000 150 22491.57 155.36 41484.81 88888.00 2024-05-29 17:35:13.000 150 22491.56 155.32 41484.73 88888.00 2024-05-29 17:35:14.000 150 22491.61 155.33 41484.69 88888.00 2024-05-29 17:35:15.000 150 22491.63 155.36 41484.71 47571.81 2024-05-29 17:35:16.000 150 22491.59 155.34 41484.66 88888.00 2024-05-29 17:35:17.000 150 22491.58 155.29 41484.63 88888.00 2024-05-29 17:35:18.000 150 22491.63 155.30 41484.77 88888.00 2024-05-29 17:35:19.000 150 22491.64 155.34 41484.86 88888.00 2024-05-29 17:35:20.000 150 22491.58 155.34 41484.74 47571.81 2024-05-29 17:35:21.000 150 22491.56 155.32 41484.66 88888.00 2024-05-29 17:35:22.000 150 22491.61 155.36 41484.69 88888.00 2024-05-29 17:35:23.000 150 22491.63 155.40 41484.76 88888.00 2024-05-29 17:35:24.000 150 22491.57 155.38 41484.79 88888.00 2024-05-29 17:35:25.000 150 22491.52 155.37 41484.81 47571.83 2024-05-29 17:35:26.000 150 22491.53 155.36 41484.80 88888.00 2024-05-29 17:35:27.000 150 22491.58 155.32 41484.78 88888.00 2024-05-29 17:35:28.000 150 22491.60 155.33 41484.83 88888.00 2024-05-29 17:35:29.000 150 22491.57 155.33 41484.81 88888.00 2024-05-29 17:35:30.000 150 22491.52 155.29 41484.69 47571.83 2024-05-29 17:35:31.000 150 22491.54 155.30 41484.67 88888.00 2024-05-29 17:35:32.000 150 22491.55 155.32 41484.70 88888.00 2024-05-29 17:35:33.000 150 22491.51 155.31 41484.72 88888.00 2024-05-29 17:35:34.000 150 22491.52 155.31 41484.79 88888.00 2024-05-29 17:35:35.000 150 22491.59 155.33 41484.85 47571.74 2024-05-29 17:35:36.000 150 22491.63 155.33 41484.86 88888.00 2024-05-29 17:35:37.000 150 22491.60 155.25 41484.82 88888.00 2024-05-29 17:35:38.000 150 22491.54 155.19 41484.76 88888.00 2024-05-29 17:35:39.000 150 22491.53 155.22 41484.75 88888.00 2024-05-29 17:35:40.000 150 22491.56 155.34 41484.74 47571.80 2024-05-29 17:35:41.000 150 22491.57 155.45 41484.73 88888.00 2024-05-29 17:35:42.000 150 22491.56 155.49 41484.78 88888.00 2024-05-29 17:35:43.000 150 22491.57 155.46 41484.79 88888.00 2024-05-29 17:35:44.000 150 22491.59 155.44 41484.73 88888.00 2024-05-29 17:35:45.000 150 22491.62 155.50 41484.71 47571.78 2024-05-29 17:35:46.000 150 22491.65 155.52 41484.73 88888.00 2024-05-29 17:35:47.000 150 22491.66 155.47 41484.73 88888.00 2024-05-29 17:35:48.000 150 22491.67 155.46 41484.74 88888.00 2024-05-29 17:35:49.000 150 22491.68 155.47 41484.79 88888.00 2024-05-29 17:35:50.000 150 22491.66 155.42 41484.81 47571.80 2024-05-29 17:35:51.000 150 22491.67 155.41 41484.82 88888.00 2024-05-29 17:35:52.000 150 22491.68 155.45 41484.82 88888.00 2024-05-29 17:35:53.000 150 22491.67 155.47 41484.82 88888.00 2024-05-29 17:35:54.000 150 22491.67 155.46 41484.82 88888.00 2024-05-29 17:35:55.000 150 22491.71 155.43 41484.81 47571.78 2024-05-29 17:35:56.000 150 22491.75 155.42 41484.76 88888.00 2024-05-29 17:35:57.000 150 22491.70 155.41 41484.66 88888.00 2024-05-29 17:35:58.000 150 22491.62 155.38 41484.57 88888.00 2024-05-29 17:35:59.000 150 22491.65 155.34 41484.60 88888.00 2024-05-29 17:36:00.000 150 22491.69 155.29 41484.64 47571.74 2024-05-29 17:36:01.000 150 22491.67 155.25 41484.67 88888.00 2024-05-29 17:36:02.000 150 22491.60 155.26 41484.71 88888.00 2024-05-29 17:36:03.000 150 22491.54 155.31 41484.82 88888.00 2024-05-29 17:36:04.000 150 22491.53 155.39 41484.94 88888.00 2024-05-29 17:36:05.000 150 22491.58 155.41 41484.99 47571.79 2024-05-29 17:36:06.000 150 22491.59 155.37 41484.96 88888.00 2024-05-29 17:36:07.000 150 22491.60 155.34 41484.93 88888.00 2024-05-29 17:36:08.000 150 22491.61 155.33 41484.86 88888.00 2024-05-29 17:36:09.000 150 22491.61 155.32 41484.80 88888.00 2024-05-29 17:36:10.000 150 22491.57 155.32 41484.80 47571.78 2024-05-29 17:36:11.000 150 22491.52 155.31 41484.78 88888.00 2024-05-29 17:36:12.000 150 22491.53 155.31 41484.70 88888.00 2024-05-29 17:36:13.000 150 22491.55 155.35 41484.67 88888.00 2024-05-29 17:36:14.000 150 22491.54 155.39 41484.70 88888.00 2024-05-29 17:36:15.000 150 22491.52 155.39 41484.70 47571.79 2024-05-29 17:36:16.000 150 22491.51 155.33 41484.64 88888.00 2024-05-29 17:36:17.000 150 22491.52 155.34 41484.63 88888.00 2024-05-29 17:36:18.000 150 22491.56 155.49 41484.74 88888.00 2024-05-29 17:36:19.000 150 22491.57 155.54 41484.79 88888.00 2024-05-29 17:36:20.000 150 22491.54 155.42 41484.73 47571.78 2024-05-29 17:36:21.000 150 22491.51 155.36 41484.71 88888.00 2024-05-29 17:36:22.000 150 22491.48 155.42 41484.69 88888.00 2024-05-29 17:36:23.000 150 22491.48 155.47 41484.70 88888.00 2024-05-29 17:36:24.000 150 22491.53 155.47 41484.74 88888.00 2024-05-29 17:36:25.000 150 22491.58 155.45 41484.77 47571.76 2024-05-29 17:36:26.000 150 22491.58 155.45 41484.79 88888.00 2024-05-29 17:36:27.000 150 22491.53 155.47 41484.79 88888.00 2024-05-29 17:36:28.000 150 22491.48 155.50 41484.77 88888.00 2024-05-29 17:36:29.000 150 22491.49 155.52 41484.79 88888.00 2024-05-29 17:36:30.000 150 22491.53 155.49 41484.78 47571.81 2024-05-29 17:36:31.000 150 22491.53 155.43 41484.68 88888.00 2024-05-29 17:36:32.000 150 22491.52 155.40 41484.60 88888.00 2024-05-29 17:36:33.000 150 22491.52 155.37 41484.60 88888.00 2024-05-29 17:36:34.000 150 22491.57 155.35 41484.67 88888.00 2024-05-29 17:36:35.000 150 22491.63 155.33 41484.74 47571.80 2024-05-29 17:36:36.000 150 22491.63 155.35 41484.73 88888.00 2024-05-29 17:36:37.000 150 22491.62 155.45 41484.76 88888.00 2024-05-29 17:36:38.000 150 22491.62 155.51 41484.86 88888.00 2024-05-29 17:36:39.000 150 22491.62 155.46 41484.85 88888.00 2024-05-29 17:36:40.000 150 22491.58 155.38 41484.76 47571.84 2024-05-29 17:36:41.000 150 22491.59 155.36 41484.67 88888.00 2024-05-29 17:36:42.000 150 22491.63 155.36 41484.62 88888.00 2024-05-29 17:36:43.000 150 22491.66 155.41 41484.67 88888.00 2024-05-29 17:36:44.000 150 22491.67 155.47 41484.71 88888.00 2024-05-29 17:36:45.000 150 22491.66 155.45 41484.66 47571.83 2024-05-29 17:36:46.000 150 22491.71 155.41 41484.62 88888.00 2024-05-29 17:36:47.000 150 22491.75 155.39 41484.66 88888.00 2024-05-29 17:36:48.000 150 22491.72 155.42 41484.73 88888.00 2024-05-29 17:36:49.000 150 22491.70 155.46 41484.76 88888.00 2024-05-29 17:36:50.000 150 22491.71 155.45 41484.73 47571.93 2024-05-29 17:36:51.000 150 22491.74 155.44 41484.79 88888.00 2024-05-29 17:36:52.000 150 22491.75 155.41 41484.84 88888.00 2024-05-29 17:36:53.000 150 22491.73 155.37 41484.79 88888.00 2024-05-29 17:36:54.000 150 22491.72 155.41 41484.76 88888.00 2024-05-29 17:36:55.000 150 22491.71 155.46 41484.72 47571.92 2024-05-29 17:36:56.000 150 22491.71 155.44 41484.64 88888.00 2024-05-29 17:36:57.000 150 22491.76 155.42 41484.62 88888.00 2024-05-29 17:36:58.000 150 22491.83 155.42 41484.68 88888.00 2024-05-29 17:36:59.000 150 22491.89 155.43 41484.76 88888.00 2024-05-29 17:37:00.000 150 22491.90 155.39 41484.78 47571.93 2024-05-29 17:37:01.000 150 22491.88 155.34 41484.76 88888.00 2024-05-29 17:37:02.000 150 22491.90 155.38 41484.80 88888.00 2024-05-29 17:37:03.000 150 22491.92 155.47 41484.82 88888.00 2024-05-29 17:37:04.000 150 22491.91 155.54 41484.79 88888.00 2024-05-29 17:37:05.000 150 22491.92 155.56 41484.79 47571.97 2024-05-29 17:37:06.000 150 22491.95 155.53 41484.79 88888.00 2024-05-29 17:37:07.000 150 22492.00 155.50 41484.81 88888.00 2024-05-29 17:37:08.000 150 22492.03 155.47 41484.91 88888.00 2024-05-29 17:37:09.000 150 22492.02 155.44 41484.99 88888.00 2024-05-29 17:37:10.000 150 22492.01 155.37 41484.91 47571.98 2024-05-29 17:37:11.000 150 22492.03 155.37 41484.82 88888.00 2024-05-29 17:37:12.000 150 22492.03 155.48 41484.81 88888.00 2024-05-29 17:37:13.000 150 22492.00 155.56 41484.84 88888.00 2024-05-29 17:37:14.000 150 22492.00 155.54 41484.81 88888.00 2024-05-29 17:37:15.000 150 22492.02 155.46 41484.73 47572.04 2024-05-29 17:37:16.000 150 22492.00 155.42 41484.69 88888.00 2024-05-29 17:37:17.000 150 22491.96 155.48 41484.72 88888.00 2024-05-29 17:37:18.000 150 22491.98 155.50 41484.80 88888.00 2024-05-29 17:37:19.000 150 22492.03 155.47 41484.85 88888.00 2024-05-29 17:37:20.000 150 22492.04 155.49 41484.86 47572.07 2024-05-29 17:37:21.000 150 22492.07 155.54 41484.88 88888.00 2024-05-29 17:37:22.000 150 22492.11 155.56 41484.93 88888.00 2024-05-29 17:37:23.000 150 22492.12 155.57 41484.91 88888.00 2024-05-29 17:37:24.000 150 22492.14 155.56 41484.87 88888.00 2024-05-29 17:37:25.000 150 22492.18 155.50 41484.84 47572.09 2024-05-29 17:37:26.000 150 22492.20 155.41 41484.80 88888.00 2024-05-29 17:37:27.000 150 22492.22 155.46 41484.81 88888.00 2024-05-29 17:37:28.000 150 22492.26 155.60 41484.95 88888.00 2024-05-29 17:37:29.000 150 22492.28 155.69 41485.07 88888.00 2024-05-29 17:37:30.000 150 22492.30 155.65 41485.07 47572.18 2024-05-29 17:37:31.000 150 22492.33 155.53 41484.96 88888.00 2024-05-29 17:37:32.000 150 22492.33 155.42 41484.80 88888.00 2024-05-29 17:37:33.000 150 22492.32 155.36 41484.68 88888.00 2024-05-29 17:37:34.000 150 22492.36 155.39 41484.71 88888.00 2024-05-29 17:37:35.000 150 22492.42 155.46 41484.76 47572.15 2024-05-29 17:37:36.000 150 22492.43 155.52 41484.77 88888.00 2024-05-29 17:37:37.000 150 22492.45 155.57 41484.83 88888.00 2024-05-29 17:37:38.000 150 22492.50 155.66 41485.00 88888.00 2024-05-29 17:37:39.000 150 22492.50 155.66 41485.06 88888.00 2024-05-29 17:37:40.000 150 22492.44 155.54 41484.92 47572.22 2024-05-29 17:37:41.000 150 22492.43 155.47 41484.79 88888.00 2024-05-29 17:37:42.000 150 22492.46 155.48 41484.75 88888.00 2024-05-29 17:37:43.000 150 22492.47 155.47 41484.73 88888.00 2024-05-29 17:37:44.000 150 22492.47 155.47 41484.73 88888.00 2024-05-29 17:37:45.000 150 22492.44 155.44 41484.75 47572.29 2024-05-29 17:37:46.000 150 22492.47 155.39 41484.81 88888.00 2024-05-29 17:37:47.000 150 22492.56 155.42 41484.89 88888.00 2024-05-29 17:37:48.000 150 22492.66 155.55 41485.00 88888.00 2024-05-29 17:37:49.000 150 22492.72 155.69 41485.12 88888.00 2024-05-29 17:37:50.000 150 22492.72 155.69 41485.14 47572.38 2024-05-29 17:37:51.000 150 22492.69 155.58 41485.02 88888.00 2024-05-29 17:37:52.000 150 22492.70 155.50 41484.89 88888.00 2024-05-29 17:37:53.000 150 22492.76 155.52 41484.94 88888.00 2024-05-29 17:37:54.000 150 22492.81 155.59 41485.05 88888.00 2024-05-29 17:37:55.000 150 22492.83 155.56 41485.09 47572.44 2024-05-29 17:37:56.000 150 22492.86 155.49 41485.09 88888.00 2024-05-29 17:37:57.000 150 22492.91 155.49 41485.06 88888.00 2024-05-29 17:37:58.000 150 22492.92 155.50 41485.03 88888.00 2024-05-29 17:37:59.000 150 22492.94 155.45 41485.02 88888.00 2024-05-29 17:38:00.000 150 22492.98 155.46 41485.03 47572.51 2024-05-29 17:38:01.000 150 22493.02 155.53 41485.06 88888.00 2024-05-29 17:38:02.000 150 22493.03 155.54 41485.06 88888.00 2024-05-29 17:38:03.000 150 22493.01 155.52 41485.02 88888.00 2024-05-29 17:38:04.000 150 22492.99 155.51 41484.93 88888.00 2024-05-29 17:38:05.000 150 22492.99 155.47 41484.84 47572.59 2024-05-29 17:38:06.000 150 22492.97 155.41 41484.81 88888.00 2024-05-29 17:38:07.000 150 22492.95 155.37 41484.84 88888.00 2024-05-29 17:38:08.000 150 22493.00 155.38 41484.89 88888.00 2024-05-29 17:38:09.000 150 22493.10 155.42 41484.92 88888.00 2024-05-29 17:38:10.000 150 22493.15 155.47 41484.93 47572.64 2024-05-29 17:38:11.000 150 22493.11 155.47 41484.91 88888.00 2024-05-29 17:38:12.000 150 22493.09 155.43 41484.88 88888.00 2024-05-29 17:38:13.000 150 22493.14 155.41 41484.93 88888.00 2024-05-29 17:38:14.000 150 22493.19 155.42 41485.02 88888.00 2024-05-29 17:38:15.000 150 22493.24 155.42 41485.06 47572.69 2024-05-29 17:38:16.000 150 22493.24 155.39 41485.04 88888.00 2024-05-29 17:38:17.000 150 22493.24 155.40 41485.02 88888.00 2024-05-29 17:38:18.000 150 22493.28 155.47 41484.99 88888.00 2024-05-29 17:38:19.000 150 22493.32 155.53 41484.97 88888.00 2024-05-29 17:38:20.000 150 22493.31 155.54 41484.96 47572.79 2024-05-29 17:38:21.000 150 22493.27 155.45 41484.98 88888.00 2024-05-29 17:38:22.000 150 22493.26 155.35 41485.04 88888.00 2024-05-29 17:38:23.000 150 22493.29 155.31 41485.04 88888.00 2024-05-29 17:38:24.000 150 22493.34 155.33 41484.97 88888.00 2024-05-29 17:38:25.000 150 22493.40 155.39 41484.96 47572.82 2024-05-29 17:38:26.000 150 22493.44 155.46 41485.02 88888.00 2024-05-29 17:38:27.000 150 22493.47 155.51 41485.06 88888.00 2024-05-29 17:38:28.000 150 22493.47 155.51 41485.03 88888.00 2024-05-29 17:38:29.000 150 22493.49 155.47 41484.97 88888.00 2024-05-29 17:38:30.000 150 22493.52 155.41 41484.97 47572.91 2024-05-29 17:38:31.000 150 22493.51 155.38 41485.01 88888.00 2024-05-29 17:38:32.000 150 22493.49 155.37 41485.02 88888.00 2024-05-29 17:38:33.000 150 22493.52 155.44 41485.02 88888.00 2024-05-29 17:38:34.000 150 22493.57 155.56 41485.03 88888.00 2024-05-29 17:38:35.000 150 22493.60 155.63 41484.99 47572.94 2024-05-29 17:38:36.000 150 22493.64 155.63 41484.97 88888.00 2024-05-29 17:38:37.000 150 22493.68 155.62 41485.03 88888.00 2024-05-29 17:38:38.000 150 22493.68 155.62 41485.10 88888.00 2024-05-29 17:38:39.000 150 22493.67 155.63 41485.10 88888.00 2024-05-29 17:38:40.000 150 22493.65 155.65 41485.06 47572.99 2024-05-29 17:38:41.000 150 22493.64 155.64 41485.04 88888.00 2024-05-29 17:38:42.000 150 22493.68 155.63 41485.06 88888.00 2024-05-29 17:38:43.000 150 22493.74 155.68 41485.14 88888.00 2024-05-29 17:38:44.000 150 22493.76 155.76 41485.21 88888.00 2024-05-29 17:38:45.000 150 22493.76 155.84 41485.21 47573.03 2024-05-29 17:38:46.000 150 22493.74 155.84 41485.13 88888.00 2024-05-29 17:38:47.000 150 22493.74 155.80 41485.06 88888.00 2024-05-29 17:38:48.000 150 22493.72 155.79 41485.09 88888.00 2024-05-29 17:38:49.000 150 22493.66 155.77 41485.10 88888.00 2024-05-29 17:38:50.000 150 22493.65 155.76 41485.08 47573.06 2024-05-29 17:38:51.000 150 22493.69 155.82 41485.13 88888.00 2024-05-29 17:38:52.000 150 22493.70 155.88 41485.20 88888.00 2024-05-29 17:38:53.000 150 22493.69 155.90 41485.26 88888.00 2024-05-29 17:38:54.000 150 22493.68 155.90 41485.29 88888.00 2024-05-29 17:38:55.000 150 22493.67 155.86 41485.24 47573.14 2024-05-29 17:38:56.000 150 22493.66 155.84 41485.23 88888.00 2024-05-29 17:38:57.000 150 22493.66 155.86 41485.25 88888.00 2024-05-29 17:38:58.000 150 22493.67 155.87 41485.22 88888.00 2024-05-29 17:38:59.000 150 22493.75 155.88 41485.21 88888.00 2024-05-29 17:39:00.000 150 22493.82 155.89 41485.24 47573.17 2024-05-29 17:39:01.000 150 22493.83 155.87 41485.25 88888.00 2024-05-29 17:39:02.000 150 22493.81 155.88 41485.22 88888.00 2024-05-29 17:39:03.000 150 22493.80 155.88 41485.18 88888.00 2024-05-29 17:39:04.000 150 22493.81 155.84 41485.17 88888.00 2024-05-29 17:39:05.000 150 22493.81 155.79 41485.19 47573.20 2024-05-29 17:39:06.000 150 22493.80 155.76 41485.21 88888.00 2024-05-29 17:39:07.000 150 22493.82 155.76 41485.26 88888.00 2024-05-29 17:39:08.000 150 22493.84 155.79 41485.27 88888.00 2024-05-29 17:39:09.000 150 22493.85 155.84 41485.27 88888.00 2024-05-29 17:39:10.000 150 22493.88 155.86 41485.29 47573.25 2024-05-29 17:39:11.000 150 22493.91 155.84 41485.25 88888.00 2024-05-29 17:39:12.000 150 22493.93 155.83 41485.26 88888.00 2024-05-29 17:39:13.000 150 22493.94 155.87 41485.31 88888.00 2024-05-29 17:39:14.000 150 22493.92 155.85 41485.29 88888.00 2024-05-29 17:39:15.000 150 22493.90 155.78 41485.27 47573.29 2024-05-29 17:39:16.000 150 22493.90 155.78 41485.35 88888.00 2024-05-29 17:39:17.000 150 22493.90 155.84 41485.46 88888.00 2024-05-29 17:39:18.000 150 22493.90 155.91 41485.50 88888.00 2024-05-29 17:39:19.000 150 22493.92 155.87 41485.49 88888.00 2024-05-29 17:39:20.000 150 22493.94 155.76 41485.46 47573.33 2024-05-29 17:39:21.000 150 22493.94 155.71 41485.37 88888.00 2024-05-29 17:39:22.000 150 22493.94 155.73 41485.25 88888.00 2024-05-29 17:39:23.000 150 22493.97 155.78 41485.26 88888.00 2024-05-29 17:39:24.000 150 22494.00 155.83 41485.36 88888.00 2024-05-29 17:39:25.000 150 22493.98 155.85 41485.38 47573.37 2024-05-29 17:39:26.000 150 22493.96 155.86 41485.39 88888.00 2024-05-29 17:39:27.000 150 22493.97 155.87 41485.43 88888.00 2024-05-29 17:39:28.000 150 22493.96 155.88 41485.44 88888.00 2024-05-29 17:39:29.000 150 22493.90 155.90 41485.41 88888.00 2024-05-29 17:39:30.000 150 22493.84 155.92 41485.36 47573.37 2024-05-29 17:39:31.000 150 22493.84 155.93 41485.33 88888.00 2024-05-29 17:39:32.000 150 22493.90 155.96 41485.35 88888.00 2024-05-29 17:39:33.000 150 22493.98 156.01 41485.41 88888.00 2024-05-29 17:39:34.000 150 22494.00 156.00 41485.44 88888.00 2024-05-29 17:39:35.000 150 22493.98 155.96 41485.41 47573.42 2024-05-29 17:39:36.000 150 22493.95 155.94 41485.39 88888.00 2024-05-29 17:39:37.000 150 22493.94 155.96 41485.38 88888.00 2024-05-29 17:39:38.000 150 22493.92 155.91 41485.34 88888.00 2024-05-29 17:39:39.000 150 22493.89 155.81 41485.34 88888.00 2024-05-29 17:39:40.000 150 22493.85 155.82 41485.43 47573.37 2024-05-29 17:39:41.000 150 22493.85 155.91 41485.49 88888.00 2024-05-29 17:39:42.000 150 22493.88 155.95 41485.46 88888.00 2024-05-29 17:39:43.000 150 22493.91 155.96 41485.43 88888.00 2024-05-29 17:39:44.000 150 22493.93 156.00 41485.44 88888.00 2024-05-29 17:39:45.000 150 22493.97 156.04 41485.46 47573.41 2024-05-29 17:39:46.000 150 22494.01 156.04 41485.46 88888.00 2024-05-29 17:39:47.000 150 22493.98 155.99 41485.39 88888.00 2024-05-29 17:39:48.000 150 22493.91 155.90 41485.26 88888.00 2024-05-29 17:39:49.000 150 22493.89 155.91 41485.24 88888.00 2024-05-29 17:39:50.000 150 22493.92 156.08 41485.39 47573.39 2024-05-29 17:39:51.000 150 22493.92 156.19 41485.50 88888.00 2024-05-29 17:39:52.000 150 22493.92 156.14 41485.48 88888.00 2024-05-29 17:39:53.000 150 22493.94 156.06 41485.48 88888.00 2024-05-29 17:39:54.000 150 22493.94 156.02 41485.46 88888.00 2024-05-29 17:39:55.000 150 22493.90 156.00 41485.31 47573.43 2024-05-29 17:39:56.000 150 22493.87 156.00 41485.17 88888.00 2024-05-29 17:39:57.000 150 22493.92 156.05 41485.22 88888.00 2024-05-29 17:39:58.000 150 22493.97 156.09 41485.35 88888.00 2024-05-29 17:39:59.000 150 22493.98 156.09 41485.40 88888.00 2024-05-29 17:40:00.000 150 22493.99 156.07 41485.43 47573.46 2024-05-29 17:40:01.000 150 22494.01 156.04 41485.41 88888.00 2024-05-29 17:40:02.000 150 22494.04 156.01 41485.37 88888.00 2024-05-29 17:40:03.000 150 22494.11 156.04 41485.38 88888.00 2024-05-29 17:40:04.000 150 22494.13 156.07 41485.39 88888.00 2024-05-29 17:40:05.000 150 22494.07 156.11 41485.41 47573.48 2024-05-29 17:40:06.000 150 22494.06 156.19 41485.49 88888.00 2024-05-29 17:40:07.000 150 22494.08 156.25 41485.57 88888.00 2024-05-29 17:40:08.000 150 22494.04 156.19 41485.59 88888.00 2024-05-29 17:40:09.000 150 22493.95 156.07 41485.50 88888.00 2024-05-29 17:40:10.000 150 22493.88 156.00 41485.40 47573.49 2024-05-29 17:40:11.000 150 22493.84 155.99 41485.38 88888.00 2024-05-29 17:40:12.000 150 22493.84 156.02 41485.42 88888.00 2024-05-29 17:40:13.000 150 22493.86 156.08 41485.47 88888.00 2024-05-29 17:40:14.000 150 22493.88 156.19 41485.55 88888.00 2024-05-29 17:40:15.000 150 22493.90 156.30 41485.55 47573.48 2024-05-29 17:40:16.000 150 22493.90 156.31 41485.45 88888.00 2024-05-29 17:40:17.000 150 22493.86 156.21 41485.36 88888.00 2024-05-29 17:40:18.000 150 22493.84 156.15 41485.36 88888.00 2024-05-29 17:40:19.000 150 22493.85 156.15 41485.36 88888.00 2024-05-29 17:40:20.000 150 22493.87 156.15 41485.33 47573.48 2024-05-29 17:40:21.000 150 22493.90 156.18 41485.33 88888.00 2024-05-29 17:40:22.000 150 22493.94 156.27 41485.38 88888.00 2024-05-29 17:40:23.000 150 22493.96 156.35 41485.44 88888.00 2024-05-29 17:40:24.000 150 22493.96 156.36 41485.47 88888.00 2024-05-29 17:40:25.000 150 22493.97 156.37 41485.50 47573.43 2024-05-29 17:40:26.000 150 22493.95 156.38 41485.52 88888.00 2024-05-29 17:40:27.000 150 22493.89 156.35 41485.59 88888.00 2024-05-29 17:40:28.000 150 22493.85 156.35 41485.71 88888.00 2024-05-29 17:40:29.000 150 22493.85 156.43 41485.75 88888.00 2024-05-29 17:40:30.000 150 22493.86 156.41 41485.63 47573.47 2024-05-29 17:40:31.000 150 22493.88 156.29 41485.52 88888.00 2024-05-29 17:40:32.000 150 22493.89 156.28 41485.57 88888.00 2024-05-29 17:40:33.000 150 22493.85 156.35 41485.62 88888.00 2024-05-29 17:40:34.000 150 22493.77 156.38 41485.54 88888.00 2024-05-29 17:40:35.000 150 22493.73 156.36 41485.46 47573.42 2024-05-29 17:40:36.000 150 22493.76 156.37 41485.50 88888.00 2024-05-29 17:40:37.000 150 22493.75 156.38 41485.54 88888.00 2024-05-29 17:40:38.000 150 22493.74 156.40 41485.59 88888.00 2024-05-29 17:40:39.000 150 22493.78 156.49 41485.67 88888.00 2024-05-29 17:40:40.000 150 22493.83 156.54 41485.70 47573.43 2024-05-29 17:40:41.000 150 22493.81 156.48 41485.68 88888.00 2024-05-29 17:40:42.000 150 22493.75 156.36 41485.63 88888.00 2024-05-29 17:40:43.000 150 22493.69 156.26 41485.55 88888.00 2024-05-29 17:40:44.000 150 22493.62 156.26 41485.52 88888.00 2024-05-29 17:40:45.000 150 22493.58 156.34 41485.52 47573.41 2024-05-29 17:40:46.000 150 22493.61 156.42 41485.54 88888.00 2024-05-29 17:40:47.000 150 22493.69 156.49 41485.59 88888.00 2024-05-29 17:40:48.000 150 22493.72 156.57 41485.66 88888.00 2024-05-29 17:40:49.000 150 22493.68 156.62 41485.68 88888.00 2024-05-29 17:40:50.000 150 22493.58 156.57 41485.64 47573.37 2024-05-29 17:40:51.000 150 22493.49 156.46 41485.52 88888.00 2024-05-29 17:40:52.000 150 22493.45 156.39 41485.48 88888.00 2024-05-29 17:40:53.000 150 22493.47 156.40 41485.53 88888.00 2024-05-29 17:40:54.000 150 22493.50 156.47 41485.57 88888.00 2024-05-29 17:40:55.000 150 22493.52 156.57 41485.62 47573.34 2024-05-29 17:40:56.000 150 22493.53 156.63 41485.73 88888.00 2024-05-29 17:40:57.000 150 22493.53 156.61 41485.79 88888.00 2024-05-29 17:40:58.000 150 22493.51 156.56 41485.72 88888.00 2024-05-29 17:40:59.000 150 22493.46 156.53 41485.67 88888.00 2024-05-29 17:41:00.000 150 22493.42 156.51 41485.68 47573.31 2024-05-29 17:41:01.000 150 22493.44 156.49 41485.68 88888.00 2024-05-29 17:41:02.000 150 22493.46 156.50 41485.62 88888.00 2024-05-29 17:41:03.000 150 22493.49 156.55 41485.62 88888.00 2024-05-29 17:41:04.000 150 22493.52 156.59 41485.64 88888.00 2024-05-29 17:41:05.000 150 22493.52 156.57 41485.61 47573.30 2024-05-29 17:41:06.000 150 22493.50 156.54 41485.57 88888.00 2024-05-29 17:41:07.000 150 22493.50 156.52 41485.57 88888.00 2024-05-29 17:41:08.000 150 22493.49 156.50 41485.60 88888.00 2024-05-29 17:41:09.000 150 22493.46 156.50 41485.62 88888.00 2024-05-29 17:41:10.000 150 22493.42 156.51 41485.61 47573.31 2024-05-29 17:41:11.000 150 22493.42 156.52 41485.57 88888.00 2024-05-29 17:41:12.000 150 22493.46 156.56 41485.62 88888.00 2024-05-29 17:41:13.000 150 22493.48 156.64 41485.70 88888.00 2024-05-29 17:41:14.000 150 22493.47 156.69 41485.79 88888.00 2024-05-29 17:41:15.000 150 22493.41 156.68 41485.81 47573.26 2024-05-29 17:41:16.000 150 22493.32 156.62 41485.73 88888.00 2024-05-29 17:41:17.000 150 22493.23 156.60 41485.63 88888.00 2024-05-29 17:41:18.000 150 22493.18 156.62 41485.60 88888.00 2024-05-29 17:41:19.000 150 22493.19 156.66 41485.64 88888.00 2024-05-29 17:41:20.000 150 22493.23 156.72 41485.68 47573.27 2024-05-29 17:41:21.000 150 22493.20 156.69 41485.66 88888.00 2024-05-29 17:41:22.000 150 22493.16 156.64 41485.64 88888.00 2024-05-29 17:41:23.000 150 22493.17 156.66 41485.62 88888.00 2024-05-29 17:41:24.000 150 22493.18 156.67 41485.59 88888.00 2024-05-29 17:41:25.000 150 22493.15 156.66 41485.61 47573.19 2024-05-29 17:41:26.000 150 22493.11 156.68 41485.64 88888.00 2024-05-29 17:41:27.000 150 22493.11 156.69 41485.66 88888.00 2024-05-29 17:41:28.000 150 22493.14 156.71 41485.74 88888.00 2024-05-29 17:41:29.000 150 22493.14 156.73 41485.77 88888.00 2024-05-29 17:41:30.000 150 22493.06 156.69 41485.66 47573.20 2024-05-29 17:41:31.000 150 22493.00 156.65 41485.59 88888.00 2024-05-29 17:41:32.000 150 22493.00 156.61 41485.59 88888.00 2024-05-29 17:41:33.000 150 22492.99 156.55 41485.57 88888.00 2024-05-29 17:41:34.000 150 22492.93 156.51 41485.55 88888.00 2024-05-29 17:41:35.000 150 22492.88 156.53 41485.52 47573.13 2024-05-29 17:41:36.000 150 22492.88 156.61 41485.56 88888.00 2024-05-29 17:41:37.000 150 22492.91 156.70 41485.66 88888.00 2024-05-29 17:41:38.000 150 22492.90 156.77 41485.77 88888.00 2024-05-29 17:41:39.000 150 22492.88 156.79 41485.77 88888.00 2024-05-29 17:41:40.000 150 22492.84 156.76 41485.67 47573.10 2024-05-29 17:41:41.000 150 22492.74 156.65 41485.51 88888.00 2024-05-29 17:41:42.000 150 22492.67 156.51 41485.40 88888.00 2024-05-29 17:41:43.000 150 22492.71 156.54 41485.46 88888.00 2024-05-29 17:41:44.000 150 22492.78 156.69 41485.53 88888.00 2024-05-29 17:41:45.000 150 22492.80 156.81 41485.57 47573.11 2024-05-29 17:41:46.000 150 22492.81 156.84 41485.66 88888.00 2024-05-29 17:41:47.000 150 22492.78 156.76 41485.68 88888.00 2024-05-29 17:41:48.000 150 22492.74 156.67 41485.62 88888.00 2024-05-29 17:41:49.000 150 22492.72 156.63 41485.59 88888.00 2024-05-29 17:41:50.000 150 22492.72 156.64 41485.59 47573.06 2024-05-29 17:41:51.000 150 22492.70 156.64 41485.62 88888.00 2024-05-29 17:41:52.000 150 22492.69 156.69 41485.73 88888.00 2024-05-29 17:41:53.000 150 22492.72 156.75 41485.78 88888.00 2024-05-29 17:41:54.000 150 22492.74 156.73 41485.71 88888.00 2024-05-29 17:41:55.000 150 22492.73 156.68 41485.64 47573.07 2024-05-29 17:41:56.000 150 22492.70 156.65 41485.57 88888.00 2024-05-29 17:41:57.000 150 22492.70 156.62 41485.54 88888.00 2024-05-29 17:41:58.000 150 22492.72 156.59 41485.57 88888.00 2024-05-29 17:41:59.000 150 22492.73 156.62 41485.60 88888.00 2024-05-29 17:42:00.000 150 22492.76 156.66 41485.60 47573.03 2024-05-29 17:42:01.000 150 22492.76 156.70 41485.65 88888.00 2024-05-29 17:42:02.000 150 22492.69 156.75 41485.77 88888.00 2024-05-29 17:42:03.000 150 22492.66 156.79 41485.85 88888.00 2024-05-29 17:42:04.000 150 22492.66 156.82 41485.82 88888.00 2024-05-29 17:42:05.000 150 22492.63 156.81 41485.73 47573.05 2024-05-29 17:42:06.000 150 22492.59 156.74 41485.62 88888.00 2024-05-29 17:42:07.000 150 22492.60 156.66 41485.54 88888.00 2024-05-29 17:42:08.000 150 22492.65 156.66 41485.55 88888.00 2024-05-29 17:42:09.000 150 22492.68 156.70 41485.55 88888.00 2024-05-29 17:42:10.000 150 22492.73 156.70 41485.54 47573.04 2024-05-29 17:42:11.000 150 22492.77 156.72 41485.57 88888.00 2024-05-29 17:42:12.000 150 22492.74 156.79 41485.61 88888.00 2024-05-29 17:42:13.000 150 22492.67 156.80 41485.56 88888.00 2024-05-29 17:42:14.000 150 22492.65 156.71 41485.49 88888.00 2024-05-29 17:42:15.000 150 22492.64 156.65 41485.44 47573.01 2024-05-29 17:42:16.000 150 22492.59 156.62 41485.38 88888.00 2024-05-29 17:42:17.000 150 22492.56 156.59 41485.36 88888.00 2024-05-29 17:42:18.000 150 22492.59 156.66 41485.46 88888.00 2024-05-29 17:42:19.000 150 22492.63 156.83 41485.62 88888.00 2024-05-29 17:42:20.000 150 22492.59 156.89 41485.62 47572.99 2024-05-29 17:42:21.000 150 22492.54 156.79 41485.46 88888.00 2024-05-29 17:42:22.000 150 22492.52 156.69 41485.38 88888.00 2024-05-29 17:42:23.000 150 22492.51 156.63 41485.41 88888.00 2024-05-29 17:42:24.000 150 22492.51 156.57 41485.39 88888.00 2024-05-29 17:42:25.000 150 22492.54 156.54 41485.40 47573.02 2024-05-29 17:42:26.000 150 22492.58 156.59 41485.51 88888.00 2024-05-29 17:42:27.000 150 22492.58 156.64 41485.57 88888.00 2024-05-29 17:42:28.000 150 22492.58 156.63 41485.54 88888.00 2024-05-29 17:42:29.000 150 22492.59 156.64 41485.54 88888.00 2024-05-29 17:42:30.000 150 22492.56 156.62 41485.54 47573.05 2024-05-29 17:42:31.000 150 22492.52 156.57 41485.46 88888.00 2024-05-29 17:42:32.000 150 22492.53 156.54 41485.39 88888.00 2024-05-29 17:42:33.000 150 22492.57 156.56 41485.43 88888.00 2024-05-29 17:42:34.000 150 22492.61 156.58 41485.50 88888.00 2024-05-29 17:42:35.000 150 22492.62 156.62 41485.58 47573.01 2024-05-29 17:42:36.000 150 22492.61 156.68 41485.69 88888.00 2024-05-29 17:42:37.000 150 22492.62 156.72 41485.77 88888.00 2024-05-29 17:42:38.000 150 22492.64 156.68 41485.75 88888.00 2024-05-29 17:42:39.000 150 22492.61 156.59 41485.61 88888.00 2024-05-29 17:42:40.000 150 22492.58 156.55 41485.52 47573.01 2024-05-29 17:42:41.000 150 22492.57 156.59 41485.58 88888.00 2024-05-29 17:42:42.000 150 22492.54 156.60 41485.66 88888.00 2024-05-29 17:42:43.000 150 22492.51 156.61 41485.66 88888.00 2024-05-29 17:42:44.000 150 22492.46 156.66 41485.64 88888.00 2024-05-29 17:42:45.000 150 22492.46 156.64 41485.63 47572.99 2024-05-29 17:42:46.000 150 22492.54 156.58 41485.65 88888.00 2024-05-29 17:42:47.000 150 22492.60 156.52 41485.66 88888.00 2024-05-29 17:42:48.000 150 22492.54 156.46 41485.61 88888.00 2024-05-29 17:42:49.000 150 22492.50 156.48 41485.59 88888.00 2024-05-29 17:42:50.000 150 22492.55 156.56 41485.62 47573.02 2024-05-29 17:42:51.000 150 22492.59 156.61 41485.66 88888.00 2024-05-29 17:42:52.000 150 22492.61 156.68 41485.68 88888.00 2024-05-29 17:42:53.000 150 22492.63 156.70 41485.67 88888.00 2024-05-29 17:42:54.000 150 22492.66 156.69 41485.65 88888.00 2024-05-29 17:42:55.000 150 22492.72 156.69 41485.68 47573.00 2024-05-29 17:42:56.000 150 22492.75 156.66 41485.67 88888.00 2024-05-29 17:42:57.000 150 22492.76 156.57 41485.58 88888.00 2024-05-29 17:42:58.000 150 22492.76 156.53 41485.53 88888.00 2024-05-29 17:42:59.000 150 22492.76 156.55 41485.56 88888.00 2024-05-29 17:43:00.000 150 22492.78 156.57 41485.62 47573.06 2024-05-29 17:43:01.000 150 22492.81 156.61 41485.70 88888.00 2024-05-29 17:43:02.000 150 22492.81 156.62 41485.69 88888.00 2024-05-29 17:43:03.000 150 22492.77 156.55 41485.59 88888.00 2024-05-29 17:43:04.000 150 22492.75 156.46 41485.50 88888.00 2024-05-29 17:43:05.000 150 22492.74 156.37 41485.47 47573.07 2024-05-29 17:43:06.000 150 22492.71 156.31 41485.47 88888.00 2024-05-29 17:43:07.000 150 22492.72 156.37 41485.53 88888.00 2024-05-29 17:43:08.000 150 22492.81 156.52 41485.66 88888.00 2024-05-29 17:43:09.000 150 22492.88 156.58 41485.72 88888.00 2024-05-29 17:43:10.000 150 22492.88 156.53 41485.68 47573.09 2024-05-29 17:43:11.000 150 22492.87 156.49 41485.62 88888.00 2024-05-29 17:43:12.000 150 22492.83 156.49 41485.54 88888.00 2024-05-29 17:43:13.000 150 22492.80 156.46 41485.46 88888.00 2024-05-29 17:43:14.000 150 22492.84 156.44 41485.48 88888.00 2024-05-29 17:43:15.000 150 22492.91 156.46 41485.57 47573.13 2024-05-29 17:43:16.000 150 22492.93 156.48 41485.56 88888.00 2024-05-29 17:43:17.000 150 22492.89 156.49 41485.48 88888.00 2024-05-29 17:43:18.000 150 22492.82 156.46 41485.45 88888.00 2024-05-29 17:43:19.000 150 22492.81 156.43 41485.46 88888.00 2024-05-29 17:43:20.000 150 22492.85 156.47 41485.50 47573.13 2024-05-29 17:43:21.000 150 22492.90 156.50 41485.56 88888.00 2024-05-29 17:43:22.000 150 22492.97 156.48 41485.59 88888.00 2024-05-29 17:43:23.000 150 22493.03 156.46 41485.54 88888.00 2024-05-29 17:43:24.000 150 22493.06 156.46 41485.48 88888.00 2024-05-29 17:43:25.000 150 22493.03 156.45 41485.46 47573.12 2024-05-29 17:43:26.000 150 22492.95 156.39 41485.41 88888.00 2024-05-29 17:43:27.000 150 22492.92 156.37 41485.38 88888.00 2024-05-29 17:43:28.000 150 22492.93 156.44 41485.40 88888.00 2024-05-29 17:43:29.000 150 22492.92 156.43 41485.39 88888.00 2024-05-29 17:43:30.000 150 22492.92 156.34 41485.38 47573.13 2024-05-29 17:43:31.000 150 22492.94 156.34 41485.41 88888.00 2024-05-29 17:43:32.000 150 22492.96 156.40 41485.41 88888.00 2024-05-29 17:43:33.000 150 22492.98 156.45 41485.48 88888.00 2024-05-29 17:43:34.000 150 22492.99 156.47 41485.58 88888.00 2024-05-29 17:43:35.000 150 22492.98 156.39 41485.58 47573.13 2024-05-29 17:43:36.000 150 22493.00 156.33 41485.57 88888.00 2024-05-29 17:43:37.000 150 22493.03 156.41 41485.61 88888.00 2024-05-29 17:43:38.000 150 22493.02 156.47 41485.57 88888.00 2024-05-29 17:43:39.000 150 22492.97 156.42 41485.48 88888.00 2024-05-29 17:43:40.000 150 22492.92 156.38 41485.42 47573.16 2024-05-29 17:43:41.000 150 22492.92 156.36 41485.41 88888.00 2024-05-29 17:43:42.000 150 22492.94 156.39 41485.48 88888.00 2024-05-29 17:43:43.000 150 22492.97 156.38 41485.53 88888.00 2024-05-29 17:43:44.000 150 22492.98 156.29 41485.49 88888.00 2024-05-29 17:43:45.000 150 22492.98 156.25 41485.41 47573.10 2024-05-29 17:43:46.000 150 22492.95 156.27 41485.35 88888.00 2024-05-29 17:43:47.000 150 22492.93 156.28 41485.34 88888.00 2024-05-29 17:43:48.000 150 22492.92 156.30 41485.39 88888.00 2024-05-29 17:43:49.000 150 22492.90 156.39 41485.38 88888.00 2024-05-29 17:43:50.000 150 22492.90 156.47 41485.38 47573.16 2024-05-29 17:43:51.000 150 22492.91 156.47 41485.43 88888.00 2024-05-29 17:43:52.000 150 22492.91 156.41 41485.44 88888.00 2024-05-29 17:43:53.000 150 22492.92 156.40 41485.44 88888.00 2024-05-29 17:43:54.000 150 22492.93 156.45 41485.46 88888.00 2024-05-29 17:43:55.000 150 22492.93 156.49 41485.44 47573.11 2024-05-29 17:43:56.000 150 22492.92 156.50 41485.41 88888.00 2024-05-29 17:43:57.000 150 22492.93 156.49 41485.41 88888.00 2024-05-29 17:43:58.000 150 22492.92 156.50 41485.41 88888.00 2024-05-29 17:43:59.000 150 22492.87 156.55 41485.38 88888.00 2024-05-29 17:44:00.000 150 22492.84 156.60 41485.38 47573.12 2024-05-29 17:44:01.000 150 22492.84 156.60 41485.41 88888.00 2024-05-29 17:44:02.000 150 22492.81 156.56 41485.39 88888.00 2024-05-29 17:44:03.000 150 22492.74 156.50 41485.33 88888.00 2024-05-29 17:44:04.000 150 22492.72 156.48 41485.32 88888.00 2024-05-29 17:44:05.000 150 22492.74 156.49 41485.37 47573.11 2024-05-29 17:44:06.000 150 22492.75 156.47 41485.38 88888.00 2024-05-29 17:44:07.000 150 22492.73 156.46 41485.39 88888.00 2024-05-29 17:44:08.000 150 22492.73 156.47 41485.41 88888.00 2024-05-29 17:44:09.000 150 22492.74 156.45 41485.43 88888.00 2024-05-29 17:44:10.000 150 22492.74 156.44 41485.41 47573.08 2024-05-29 17:44:11.000 150 22492.76 156.48 41485.43 88888.00 2024-05-29 17:44:12.000 150 22492.77 156.51 41485.45 88888.00 2024-05-29 17:44:13.000 150 22492.74 156.51 41485.43 88888.00 2024-05-29 17:44:14.000 150 22492.74 156.51 41485.39 88888.00 2024-05-29 17:44:15.000 150 22492.76 156.51 41485.42 47573.11 2024-05-29 17:44:16.000 150 22492.76 156.50 41485.46 88888.00 2024-05-29 17:44:17.000 150 22492.77 156.52 41485.44 88888.00 2024-05-29 17:44:18.000 150 22492.79 156.55 41485.41 88888.00 2024-05-29 17:44:19.000 150 22492.79 156.52 41485.38 88888.00 2024-05-29 17:44:20.000 150 22492.79 156.49 41485.39 47573.14 2024-05-29 17:44:21.000 150 22492.83 156.52 41485.40 88888.00 2024-05-29 17:44:22.000 150 22492.87 156.56 41485.41 88888.00 2024-05-29 17:44:23.000 150 22492.89 156.59 41485.47 88888.00 2024-05-29 17:44:24.000 150 22492.88 156.61 41485.50 88888.00 2024-05-29 17:44:25.000 150 22492.86 156.64 41485.47 47573.14 2024-05-29 17:44:26.000 150 22492.87 156.68 41485.45 88888.00 2024-05-29 17:44:27.000 150 22492.87 156.70 41485.44 88888.00 2024-05-29 17:44:28.000 150 22492.86 156.73 41485.43 88888.00 2024-05-29 17:44:29.000 150 22492.87 156.73 41485.44 88888.00 2024-05-29 17:44:30.000 150 22492.93 156.68 41485.50 47573.20 2024-05-29 17:44:31.000 150 22493.00 156.70 41485.59 88888.00 2024-05-29 17:44:32.000 150 22493.02 156.75 41485.64 88888.00 2024-05-29 17:44:33.000 150 22493.02 156.75 41485.67 88888.00 2024-05-29 17:44:34.000 150 22493.03 156.72 41485.67 88888.00 2024-05-29 17:44:35.000 150 22493.01 156.71 41485.61 47573.23 2024-05-29 17:44:36.000 150 22492.96 156.65 41485.48 88888.00 2024-05-29 17:44:37.000 150 22492.99 156.60 41485.42 88888.00 2024-05-29 17:44:38.000 150 22493.10 156.64 41485.51 88888.00 2024-05-29 17:44:39.000 150 22493.15 156.70 41485.68 88888.00 2024-05-29 17:44:40.000 150 22493.11 156.76 41485.81 47573.24 2024-05-29 17:44:41.000 150 22493.07 156.78 41485.79 88888.00 2024-05-29 17:44:42.000 150 22493.06 156.73 41485.72 88888.00 2024-05-29 17:44:43.000 150 22493.06 156.64 41485.69 88888.00 2024-05-29 17:44:44.000 150 22493.05 156.62 41485.71 88888.00 2024-05-29 17:44:45.000 150 22493.06 156.70 41485.76 47573.27 2024-05-29 17:44:46.000 150 22493.07 156.76 41485.75 88888.00 2024-05-29 17:44:47.000 150 22493.03 156.73 41485.69 88888.00 2024-05-29 17:44:48.000 150 22493.02 156.69 41485.64 88888.00 2024-05-29 17:44:49.000 150 22493.03 156.71 41485.63 88888.00 2024-05-29 17:44:50.000 150 22493.05 156.77 41485.66 47573.29 2024-05-29 17:44:51.000 150 22493.04 156.83 41485.69 88888.00 2024-05-29 17:44:52.000 150 22492.99 156.82 41485.59 88888.00 2024-05-29 17:44:53.000 150 22492.95 156.72 41485.46 88888.00 2024-05-29 17:44:54.000 150 22492.97 156.66 41485.45 88888.00 2024-05-29 17:44:55.000 150 22493.00 156.69 41485.52 47573.32 2024-05-29 17:44:56.000 150 22493.01 156.74 41485.54 88888.00 2024-05-29 17:44:57.000 150 22493.02 156.79 41485.56 88888.00 2024-05-29 17:44:58.000 150 22493.07 156.84 41485.57 88888.00 2024-05-29 17:44:59.000 150 22493.11 156.85 41485.59 88888.00 2024-05-29 17:45:00.000 150 22493.10 156.84 41485.61 47573.35 2024-05-29 17:45:01.000 150 22493.07 156.82 41485.63 88888.00 2024-05-29 17:45:02.000 150 22493.07 156.84 41485.64 88888.00 2024-05-29 17:45:03.000 150 22493.09 156.88 41485.62 88888.00 2024-05-29 17:45:04.000 150 22493.08 156.93 41485.61 88888.00 2024-05-29 17:45:05.000 150 22493.08 156.98 41485.68 47573.35 2024-05-29 17:45:06.000 150 22493.09 157.00 41485.72 88888.00 2024-05-29 17:45:07.000 150 22493.08 156.97 41485.63 88888.00 2024-05-29 17:45:08.000 150 22493.08 156.95 41485.53 88888.00 2024-05-29 17:45:09.000 150 22493.06 156.94 41485.52 88888.00 2024-05-29 17:45:10.000 150 22493.00 156.97 41485.56 47573.33 2024-05-29 17:45:11.000 150 22492.98 157.01 41485.61 88888.00 2024-05-29 17:45:12.000 150 22493.02 157.08 41485.69 88888.00 2024-05-29 17:45:13.000 150 22493.03 157.16 41485.75 88888.00 2024-05-29 17:45:14.000 150 22492.97 157.12 41485.71 88888.00 2024-05-29 17:45:15.000 150 22492.95 157.06 41485.69 47573.36 2024-05-29 17:45:16.000 150 22493.01 157.15 41485.81 88888.00 2024-05-29 17:45:17.000 150 22493.03 157.24 41485.88 88888.00 2024-05-29 17:45:18.000 150 22493.01 157.29 41485.93 88888.00 2024-05-29 17:45:19.000 150 22493.01 157.32 41485.95 88888.00 2024-05-29 17:45:20.000 150 22492.98 157.20 41485.87 47573.35 2024-05-29 17:45:21.000 150 22492.94 157.06 41485.82 88888.00 2024-05-29 17:45:22.000 150 22492.93 157.05 41485.86 88888.00 2024-05-29 17:45:23.000 150 22492.95 157.11 41485.91 88888.00 2024-05-29 17:45:24.000 150 22492.96 157.14 41485.88 88888.00 2024-05-29 17:45:25.000 150 22492.94 157.15 41485.78 47573.39 2024-05-29 17:45:26.000 150 22492.88 157.13 41485.71 88888.00 2024-05-29 17:45:27.000 150 22492.84 157.14 41485.72 88888.00 2024-05-29 17:45:28.000 150 22492.90 157.20 41485.80 88888.00 2024-05-29 17:45:29.000 150 22492.98 157.22 41485.84 88888.00 2024-05-29 17:45:30.000 150 22492.95 157.19 41485.82 47573.35 2024-05-29 17:45:31.000 150 22492.91 157.19 41485.80 88888.00 2024-05-29 17:45:32.000 150 22492.94 157.24 41485.83 88888.00 2024-05-29 17:45:33.000 150 22493.00 157.29 41485.88 88888.00 2024-05-29 17:45:34.000 150 22493.01 157.30 41485.86 88888.00 2024-05-29 17:45:35.000 150 22492.91 157.25 41485.78 47573.35 2024-05-29 17:45:36.000 150 22492.83 157.19 41485.73 88888.00 2024-05-29 17:45:37.000 150 22492.84 157.19 41485.79 88888.00 2024-05-29 17:45:38.000 150 22492.88 157.31 41485.91 88888.00 2024-05-29 17:45:39.000 150 22492.90 157.41 41485.97 88888.00 2024-05-29 17:45:40.000 150 22492.84 157.34 41485.94 47573.39 2024-05-29 17:45:41.000 150 22492.76 157.22 41485.85 88888.00 2024-05-29 17:45:42.000 150 22492.73 157.20 41485.79 88888.00 2024-05-29 17:45:43.000 150 22492.74 157.21 41485.82 88888.00 2024-05-29 17:45:44.000 150 22492.78 157.18 41485.93 88888.00 2024-05-29 17:45:45.000 150 22492.85 157.17 41486.04 47573.38 2024-05-29 17:45:46.000 150 22492.90 157.23 41486.09 88888.00 2024-05-29 17:45:47.000 150 22492.88 157.21 41486.00 88888.00 2024-05-29 17:45:48.000 150 22492.81 157.11 41485.89 88888.00 2024-05-29 17:45:49.000 150 22492.80 157.11 41485.88 88888.00 2024-05-29 17:45:50.000 150 22492.80 157.18 41485.85 47573.37 2024-05-29 17:45:51.000 150 22492.78 157.19 41485.81 88888.00 2024-05-29 17:45:52.000 150 22492.78 157.22 41485.86 88888.00 2024-05-29 17:45:53.000 150 22492.81 157.25 41485.89 88888.00 2024-05-29 17:45:54.000 150 22492.77 157.21 41485.81 88888.00 2024-05-29 17:45:55.000 150 22492.73 157.20 41485.78 47573.36 2024-05-29 17:45:56.000 150 22492.72 157.24 41485.86 88888.00 2024-05-29 17:45:57.000 150 22492.72 157.29 41485.90 88888.00 2024-05-29 17:45:58.000 150 22492.68 157.26 41485.82 88888.00 2024-05-29 17:45:59.000 150 22492.63 157.20 41485.70 88888.00 2024-05-29 17:46:00.000 150 22492.62 157.19 41485.64 47573.36 2024-05-29 17:46:01.000 150 22492.63 157.22 41485.63 88888.00 2024-05-29 17:46:02.000 150 22492.62 157.22 41485.65 88888.00 2024-05-29 17:46:03.000 150 22492.62 157.24 41485.70 88888.00 2024-05-29 17:46:04.000 150 22492.61 157.31 41485.72 88888.00 2024-05-29 17:46:05.000 150 22492.60 157.38 41485.70 47573.32 2024-05-29 17:46:06.000 150 22492.56 157.40 41485.67 88888.00 2024-05-29 17:46:07.000 150 22492.52 157.35 41485.68 88888.00 2024-05-29 17:46:08.000 150 22492.51 157.28 41485.68 88888.00 2024-05-29 17:46:09.000 150 22492.54 157.27 41485.66 88888.00 2024-05-29 17:46:10.000 150 22492.58 157.32 41485.64 47573.34 2024-05-29 17:46:11.000 150 22492.59 157.34 41485.62 88888.00 2024-05-29 17:46:12.000 150 22492.53 157.28 41485.55 88888.00 2024-05-29 17:46:13.000 150 22492.50 157.26 41485.48 88888.00 2024-05-29 17:46:14.000 150 22492.52 157.31 41485.52 88888.00 2024-05-29 17:46:15.000 150 22492.48 157.34 41485.57 47573.36 2024-05-29 17:46:16.000 150 22492.41 157.32 41485.60 88888.00 2024-05-29 17:46:17.000 150 22492.41 157.28 41485.61 88888.00 2024-05-29 17:46:18.000 150 22492.48 157.28 41485.68 88888.00 2024-05-29 17:46:19.000 150 22492.54 157.35 41485.79 88888.00 2024-05-29 17:46:20.000 150 22492.54 157.45 41485.86 47573.29 2024-05-29 17:46:21.000 150 22492.44 157.44 41485.82 88888.00 2024-05-29 17:46:22.000 150 22492.32 157.37 41485.71 88888.00 2024-05-29 17:46:23.000 150 22492.25 157.32 41485.62 88888.00 2024-05-29 17:46:24.000 150 22492.23 157.30 41485.57 88888.00 2024-05-29 17:46:25.000 150 22492.24 157.31 41485.57 47573.29 2024-05-29 17:46:26.000 150 22492.25 157.31 41485.55 88888.00 2024-05-29 17:46:27.000 150 22492.24 157.27 41485.53 88888.00 2024-05-29 17:46:28.000 150 22492.24 157.26 41485.56 88888.00 2024-05-29 17:46:29.000 150 22492.27 157.34 41485.59 88888.00 2024-05-29 17:46:30.000 150 22492.33 157.45 41485.66 47573.24 2024-05-29 17:46:31.000 150 22492.36 157.51 41485.74 88888.00 2024-05-29 17:46:32.000 150 22492.32 157.49 41485.67 88888.00 2024-05-29 17:46:33.000 150 22492.27 157.47 41485.56 88888.00 2024-05-29 17:46:34.000 150 22492.26 157.44 41485.57 88888.00 2024-05-29 17:46:35.000 150 22492.28 157.42 41485.65 47573.23 2024-05-29 17:46:36.000 150 22492.29 157.45 41485.70 88888.00 2024-05-29 17:46:37.000 150 22492.27 157.45 41485.63 88888.00 2024-05-29 17:46:38.000 150 22492.25 157.40 41485.48 88888.00 2024-05-29 17:46:39.000 150 22492.23 157.38 41485.39 88888.00 2024-05-29 17:46:40.000 150 22492.18 157.38 41485.39 47573.18 2024-05-29 17:46:41.000 150 22492.17 157.38 41485.46 88888.00 2024-05-29 17:46:42.000 150 22492.20 157.39 41485.56 88888.00 2024-05-29 17:46:43.000 150 22492.24 157.38 41485.61 88888.00 2024-05-29 17:46:44.000 150 22492.25 157.38 41485.62 88888.00 2024-05-29 17:46:45.000 150 22492.24 157.38 41485.59 47573.19 2024-05-29 17:46:46.000 150 22492.19 157.32 41485.48 88888.00 2024-05-29 17:46:47.000 150 22492.13 157.31 41485.39 88888.00 2024-05-29 17:46:48.000 150 22492.13 157.35 41485.40 88888.00 2024-05-29 17:46:49.000 150 22492.15 157.39 41485.46 88888.00 2024-05-29 17:46:50.000 150 22492.14 157.39 41485.46 47573.13 2024-05-29 17:46:51.000 150 22492.10 157.37 41485.46 88888.00 2024-05-29 17:46:52.000 150 22492.10 157.38 41485.48 88888.00 2024-05-29 17:46:53.000 150 22492.14 157.42 41485.55 88888.00 2024-05-29 17:46:54.000 150 22492.17 157.40 41485.60 88888.00 2024-05-29 17:46:55.000 150 22492.17 157.35 41485.62 47573.10 2024-05-29 17:46:56.000 150 22492.16 157.37 41485.64 88888.00 2024-05-29 17:46:57.000 150 22492.12 157.37 41485.62 88888.00 2024-05-29 17:46:58.000 150 22492.04 157.32 41485.57 88888.00 2024-05-29 17:46:59.000 150 22492.04 157.32 41485.60 88888.00 2024-05-29 17:47:00.000 150 22492.08 157.34 41485.64 47573.11 2024-05-29 17:47:01.000 150 22492.06 157.33 41485.64 88888.00 2024-05-29 17:47:02.000 150 22491.99 157.30 41485.64 88888.00 2024-05-29 17:47:03.000 150 22491.97 157.31 41485.69 88888.00 2024-05-29 17:47:04.000 150 22492.02 157.38 41485.81 88888.00 2024-05-29 17:47:05.000 150 22492.07 157.46 41485.88 47573.08 2024-05-29 17:47:06.000 150 22492.04 157.44 41485.85 88888.00 2024-05-29 17:47:07.000 150 22491.97 157.36 41485.75 88888.00 2024-05-29 17:47:08.000 150 22491.94 157.33 41485.65 88888.00 2024-05-29 17:47:09.000 150 22491.96 157.40 41485.66 88888.00 2024-05-29 17:47:10.000 150 22492.00 157.46 41485.78 47573.09 2024-05-29 17:47:11.000 150 22491.99 157.45 41485.83 88888.00 2024-05-29 17:47:12.000 150 22491.97 157.40 41485.85 88888.00 2024-05-29 17:47:13.000 150 22491.96 157.33 41485.83 88888.00 2024-05-29 17:47:14.000 150 22491.96 157.25 41485.75 88888.00 2024-05-29 17:47:15.000 150 22491.99 157.22 41485.71 47573.03 2024-05-29 17:47:16.000 150 22492.03 157.27 41485.77 88888.00 2024-05-29 17:47:17.000 150 22492.09 157.35 41485.86 88888.00 2024-05-29 17:47:18.000 150 22492.12 157.40 41485.88 88888.00 2024-05-29 17:47:19.000 150 22492.11 157.36 41485.84 88888.00 2024-05-29 17:47:20.000 150 22492.09 157.32 41485.85 47573.07 2024-05-29 17:47:21.000 150 22492.06 157.33 41485.90 88888.00 2024-05-29 17:47:22.000 150 22492.01 157.33 41485.88 88888.00 2024-05-29 17:47:23.000 150 22492.00 157.36 41485.81 88888.00 2024-05-29 17:47:24.000 150 22492.02 157.45 41485.84 88888.00 2024-05-29 17:47:25.000 150 22492.03 157.50 41485.93 47573.05 2024-05-29 17:47:26.000 150 22492.02 157.47 41485.98 88888.00 2024-05-29 17:47:27.000 150 22492.03 157.44 41486.00 88888.00 2024-05-29 17:47:28.000 150 22492.07 157.43 41486.01 88888.00 2024-05-29 17:47:29.000 150 22492.08 157.37 41485.98 88888.00 2024-05-29 17:47:30.000 150 22492.08 157.35 41485.98 47573.05 2024-05-29 17:47:31.000 150 22492.10 157.43 41486.03 88888.00 2024-05-29 17:47:32.000 150 22492.13 157.44 41486.05 88888.00 2024-05-29 17:47:33.000 150 22492.13 157.36 41485.94 88888.00 2024-05-29 17:47:34.000 150 22492.11 157.35 41485.86 88888.00 2024-05-29 17:47:35.000 150 22492.10 157.42 41485.86 47573.07 2024-05-29 17:47:36.000 150 22492.10 157.44 41485.88 88888.00 2024-05-29 17:47:37.000 150 22492.14 157.42 41485.89 88888.00 2024-05-29 17:47:38.000 150 22492.18 157.41 41485.92 88888.00 2024-05-29 17:47:39.000 150 22492.21 157.40 41485.96 88888.00 2024-05-29 17:47:40.000 150 22492.22 157.38 41485.93 47573.09 2024-05-29 17:47:41.000 150 22492.18 157.35 41485.87 88888.00 2024-05-29 17:47:42.000 150 22492.15 157.33 41485.86 88888.00 2024-05-29 17:47:43.000 150 22492.11 157.34 41485.87 88888.00 2024-05-29 17:47:44.000 150 22492.12 157.40 41485.90 88888.00 2024-05-29 17:47:45.000 150 22492.18 157.47 41485.98 47573.11 2024-05-29 17:47:46.000 150 22492.22 157.47 41486.00 88888.00 2024-05-29 17:47:47.000 150 22492.18 157.42 41485.92 88888.00 2024-05-29 17:47:48.000 150 22492.15 157.39 41485.89 88888.00 2024-05-29 17:47:49.000 150 22492.19 157.40 41485.94 88888.00 2024-05-29 17:47:50.000 150 22492.24 157.43 41485.96 47573.09 2024-05-29 17:47:51.000 150 22492.25 157.49 41485.95 88888.00 2024-05-29 17:47:52.000 150 22492.24 157.54 41485.94 88888.00 2024-05-29 17:47:53.000 150 22492.26 157.59 41485.94 88888.00 2024-05-29 17:47:54.000 150 22492.30 157.62 41485.96 88888.00 2024-05-29 17:47:55.000 150 22492.29 157.59 41485.93 47573.13 2024-05-29 17:47:56.000 150 22492.26 157.56 41485.93 88888.00 2024-05-29 17:47:57.000 150 22492.26 157.61 41486.01 88888.00 2024-05-29 17:47:58.000 150 22492.24 157.62 41486.06 88888.00 2024-05-29 17:47:59.000 150 22492.17 157.56 41486.00 88888.00 2024-05-29 17:48:00.000 150 22492.13 157.53 41485.95 47573.13 2024-05-29 17:48:01.000 150 22492.13 157.55 41486.00 88888.00 2024-05-29 17:48:02.000 150 22492.15 157.61 41486.04 88888.00 2024-05-29 17:48:03.000 150 22492.16 157.64 41486.03 88888.00 2024-05-29 17:48:04.000 150 22492.15 157.66 41486.01 88888.00 2024-05-29 17:48:05.000 150 22492.14 157.66 41485.94 47573.14 2024-05-29 17:48:06.000 150 22492.15 157.60 41485.82 88888.00 2024-05-29 17:48:07.000 150 22492.19 157.55 41485.82 88888.00 2024-05-29 17:48:08.000 150 22492.26 157.57 41485.94 88888.00 2024-05-29 17:48:09.000 150 22492.29 157.63 41485.98 88888.00 2024-05-29 17:48:10.000 150 22492.30 157.63 41485.91 47573.17 2024-05-29 17:48:11.000 150 22492.29 157.57 41485.85 88888.00 2024-05-29 17:48:12.000 150 22492.29 157.55 41485.86 88888.00 2024-05-29 17:48:13.000 150 22492.29 157.57 41485.90 88888.00 2024-05-29 17:48:14.000 150 22492.29 157.56 41485.89 88888.00 2024-05-29 17:48:15.000 150 22492.27 157.51 41485.83 47573.16 2024-05-29 17:48:16.000 150 22492.25 157.52 41485.81 88888.00 2024-05-29 17:48:17.000 150 22492.23 157.54 41485.87 88888.00 2024-05-29 17:48:18.000 150 22492.26 157.53 41485.95 88888.00 2024-05-29 17:48:19.000 150 22492.34 157.56 41486.02 88888.00 2024-05-29 17:48:20.000 150 22492.36 157.59 41486.02 47573.23 2024-05-29 17:48:21.000 150 22492.31 157.60 41485.93 88888.00 2024-05-29 17:48:22.000 150 22492.27 157.61 41485.89 88888.00 2024-05-29 17:48:23.000 150 22492.29 157.62 41485.95 88888.00 2024-05-29 17:48:24.000 150 22492.30 157.59 41485.98 88888.00 2024-05-29 17:48:25.000 150 22492.30 157.51 41485.90 47573.21 2024-05-29 17:48:26.000 150 22492.32 157.50 41485.85 88888.00 2024-05-29 17:48:27.000 150 22492.39 157.57 41485.93 88888.00 2024-05-29 17:48:28.000 150 22492.41 157.60 41486.04 88888.00 2024-05-29 17:48:29.000 150 22492.32 157.48 41485.99 88888.00 2024-05-29 17:48:30.000 150 22492.20 157.32 41485.76 47573.22 2024-05-29 17:48:31.000 150 22492.12 157.32 41485.56 88888.00 2024-05-29 17:48:32.000 150 22492.03 157.42 41485.49 88888.00 2024-05-29 17:48:33.000 150 22492.02 157.46 41485.53 88888.00 2024-05-29 17:48:34.000 150 22492.14 157.44 41485.66 88888.00 2024-05-29 17:48:35.000 150 22492.32 157.48 41485.83 47573.22 2024-05-29 17:48:36.000 150 22492.43 157.54 41485.88 88888.00 2024-05-29 17:48:37.000 150 22492.40 157.51 41485.80 88888.00 2024-05-29 17:48:38.000 150 22492.34 157.50 41485.80 88888.00 2024-05-29 17:48:39.000 150 22492.39 157.63 41485.97 88888.00 2024-05-29 17:48:40.000 150 22492.46 157.67 41486.09 47573.29 2024-05-29 17:48:41.000 150 22492.43 157.54 41486.06 88888.00 2024-05-29 17:48:42.000 150 22492.38 157.47 41485.99 88888.00 2024-05-29 17:48:43.000 150 22492.38 157.50 41485.96 88888.00 2024-05-29 17:48:44.000 150 22492.40 157.49 41485.95 88888.00 2024-05-29 17:48:45.000 150 22492.39 157.44 41485.91 47573.35 2024-05-29 17:48:46.000 150 22492.37 157.43 41485.86 88888.00 2024-05-29 17:48:47.000 150 22492.40 157.47 41485.89 88888.00 2024-05-29 17:48:48.000 150 22492.44 157.50 41485.94 88888.00 2024-05-29 17:48:49.000 150 22492.48 157.49 41485.93 88888.00 2024-05-29 17:48:50.000 150 22492.50 157.46 41485.88 47573.34 2024-05-29 17:48:51.000 150 22492.50 157.42 41485.83 88888.00 2024-05-29 17:48:52.000 150 22492.51 157.42 41485.84 88888.00 2024-05-29 17:48:53.000 150 22492.54 157.47 41485.91 88888.00 2024-05-29 17:48:54.000 150 22492.56 157.54 41486.01 88888.00 2024-05-29 17:48:55.000 150 22492.55 157.54 41486.03 47573.43 2024-05-29 17:48:56.000 150 22492.47 157.46 41485.95 88888.00 2024-05-29 17:48:57.000 150 22492.38 157.43 41485.86 88888.00 2024-05-29 17:48:58.000 150 22492.35 157.49 41485.89 88888.00 2024-05-29 17:48:59.000 150 22492.40 157.51 41486.01 88888.00 2024-05-29 17:49:00.000 150 22492.46 157.48 41486.08 47573.40 2024-05-29 17:49:01.000 150 22492.49 157.44 41486.09 88888.00 2024-05-29 17:49:02.000 150 22492.50 157.39 41486.06 88888.00 2024-05-29 17:49:03.000 150 22492.51 157.31 41485.97 88888.00 2024-05-29 17:49:04.000 150 22492.55 157.30 41485.89 88888.00 2024-05-29 17:49:05.000 150 22492.60 157.39 41485.96 47573.47 2024-05-29 17:49:06.000 150 22492.61 157.41 41486.09 88888.00 2024-05-29 17:49:07.000 150 22492.58 157.33 41486.08 88888.00 2024-05-29 17:49:08.000 150 22492.59 157.28 41485.98 88888.00 2024-05-29 17:49:09.000 150 22492.60 157.25 41485.94 88888.00 2024-05-29 17:49:10.000 150 22492.61 157.21 41485.95 47573.52 2024-05-29 17:49:11.000 150 22492.61 157.27 41485.97 88888.00 2024-05-29 17:49:12.000 150 22492.61 157.38 41485.99 88888.00 2024-05-29 17:49:13.000 150 22492.62 157.40 41486.00 88888.00 2024-05-29 17:49:14.000 150 22492.66 157.36 41486.00 88888.00 2024-05-29 17:49:15.000 150 22492.68 157.34 41485.96 47573.53 2024-05-29 17:49:16.000 150 22492.67 157.41 41485.94 88888.00 2024-05-29 17:49:17.000 150 22492.72 157.49 41486.01 88888.00 2024-05-29 17:49:18.000 150 22492.81 157.48 41486.05 88888.00 2024-05-29 17:49:19.000 150 22492.82 157.39 41485.97 88888.00 2024-05-29 17:49:20.000 150 22492.79 157.31 41485.94 47573.57 2024-05-29 17:49:21.000 150 22492.76 157.28 41486.02 88888.00 2024-05-29 17:49:22.000 150 22492.72 157.26 41486.01 88888.00 2024-05-29 17:49:23.000 150 22492.69 157.20 41485.97 88888.00 2024-05-29 17:49:24.000 150 22492.74 157.16 41486.04 88888.00 2024-05-29 17:49:25.000 150 22492.80 157.16 41486.09 47573.56 2024-05-29 17:49:26.000 150 22492.78 157.14 41486.04 88888.00 2024-05-29 17:49:27.000 150 22492.75 157.12 41486.03 88888.00 2024-05-29 17:49:28.000 150 22492.76 157.15 41486.09 88888.00 2024-05-29 17:49:29.000 150 22492.79 157.15 41486.14 88888.00 2024-05-29 17:49:30.000 150 22492.81 157.12 41486.16 47573.60 2024-05-29 17:49:31.000 150 22492.83 157.16 41486.19 88888.00 2024-05-29 17:49:32.000 150 22492.88 157.22 41486.26 88888.00 2024-05-29 17:49:33.000 150 22492.93 157.27 41486.34 88888.00 2024-05-29 17:49:34.000 150 22492.91 157.25 41486.35 88888.00 2024-05-29 17:49:35.000 150 22492.85 157.18 41486.28 47573.60 2024-05-29 17:49:36.000 150 22492.85 157.09 41486.21 88888.00 2024-05-29 17:49:37.000 150 22492.89 157.04 41486.17 88888.00 2024-05-29 17:49:38.000 150 22492.93 157.07 41486.15 88888.00 2024-05-29 17:49:39.000 150 22492.97 157.19 41486.24 88888.00 2024-05-29 17:49:40.000 150 22492.97 157.22 41486.35 47573.63 2024-05-29 17:49:41.000 150 22492.96 157.15 41486.29 88888.00 2024-05-29 17:49:42.000 150 22493.00 157.11 41486.14 88888.00 2024-05-29 17:49:43.000 150 22493.03 157.11 41486.07 88888.00 2024-05-29 17:49:44.000 150 22493.01 157.11 41486.04 88888.00 2024-05-29 17:49:45.000 150 22492.99 157.13 41486.06 47573.69 2024-05-29 17:49:46.000 150 22493.01 157.18 41486.20 88888.00 2024-05-29 17:49:47.000 150 22493.06 157.21 41486.39 88888.00 2024-05-29 17:49:48.000 150 22493.07 157.21 41486.47 88888.00 2024-05-29 17:49:49.000 150 22493.06 157.22 41486.44 88888.00 2024-05-29 17:49:50.000 150 22493.02 157.20 41486.35 47573.68 2024-05-29 17:49:51.000 150 22492.94 157.11 41486.24 88888.00 2024-05-29 17:49:52.000 150 22492.90 157.02 41486.16 88888.00 2024-05-29 17:49:53.000 150 22492.92 156.98 41486.11 88888.00 2024-05-29 17:49:54.000 150 22492.95 156.99 41486.11 88888.00 2024-05-29 17:49:55.000 150 22492.96 157.05 41486.16 47573.75 2024-05-29 17:49:56.000 150 22492.93 157.09 41486.18 88888.00 2024-05-29 17:49:57.000 150 22492.88 157.10 41486.18 88888.00 2024-05-29 17:49:58.000 150 22492.90 157.10 41486.19 88888.00 2024-05-29 17:49:59.000 150 22492.94 157.06 41486.14 88888.00 2024-05-29 17:50:00.000 150 22492.94 157.02 41486.08 47573.71 2024-05-29 17:50:01.000 150 22492.90 157.05 41486.12 88888.00 2024-05-29 17:50:02.000 150 22492.92 157.08 41486.26 88888.00 2024-05-29 17:50:03.000 150 22492.99 157.06 41486.39 88888.00 2024-05-29 17:50:04.000 150 22493.06 157.09 41486.44 88888.00 2024-05-29 17:50:05.000 150 22493.08 157.15 41486.43 47573.76 2024-05-29 17:50:06.000 150 22493.09 157.21 41486.44 88888.00 2024-05-29 17:50:07.000 150 22493.11 157.28 41486.46 88888.00 2024-05-29 17:50:08.000 150 22493.07 157.26 41486.41 88888.00 2024-05-29 17:50:09.000 150 22492.96 157.12 41486.29 88888.00 2024-05-29 17:50:10.000 150 22492.89 157.08 41486.23 47573.75 2024-05-29 17:50:11.000 150 22492.93 157.21 41486.29 88888.00 2024-05-29 17:50:12.000 150 22493.05 157.28 41486.35 88888.00 2024-05-29 17:50:13.000 150 22493.17 157.28 41486.37 88888.00 2024-05-29 17:50:14.000 150 22493.20 157.26 41486.37 88888.00 2024-05-29 17:50:15.000 150 22493.18 157.23 41486.33 47573.76 2024-05-29 17:50:16.000 150 22493.20 157.23 41486.30 88888.00 2024-05-29 17:50:17.000 150 22493.23 157.26 41486.31 88888.00 2024-05-29 17:50:18.000 150 22493.20 157.28 41486.27 88888.00 2024-05-29 17:50:19.000 150 22493.15 157.20 41486.19 88888.00 2024-05-29 17:50:20.000 150 22493.16 157.10 41486.18 47573.86 2024-05-29 17:50:21.000 150 22493.25 157.12 41486.24 88888.00 2024-05-29 17:50:22.000 150 22493.29 157.23 41486.31 88888.00 2024-05-29 17:50:23.000 150 22493.28 157.29 41486.32 88888.00 2024-05-29 17:50:24.000 150 22493.28 157.28 41486.34 88888.00 2024-05-29 17:50:25.000 150 22493.26 157.19 41486.29 47573.87 2024-05-29 17:50:26.000 150 22493.19 157.12 41486.18 88888.00 2024-05-29 17:50:27.000 150 22493.18 157.15 41486.18 88888.00 2024-05-29 17:50:28.000 150 22493.27 157.26 41486.32 88888.00 2024-05-29 17:50:29.000 150 22493.34 157.36 41486.44 88888.00 2024-05-29 17:50:30.000 150 22493.34 157.37 41486.44 47573.91 2024-05-29 17:50:31.000 150 22493.33 157.32 41486.42 88888.00 2024-05-29 17:50:32.000 150 22493.35 157.25 41486.48 88888.00 2024-05-29 17:50:33.000 150 22493.33 157.15 41486.50 88888.00 2024-05-29 17:50:34.000 150 22493.25 157.06 41486.39 88888.00 2024-05-29 17:50:35.000 150 22493.20 157.04 41486.30 47573.97 2024-05-29 17:50:36.000 150 22493.25 157.09 41486.35 88888.00 2024-05-29 17:50:37.000 150 22493.36 157.21 41486.48 88888.00 2024-05-29 17:50:38.000 150 22493.42 157.32 41486.52 88888.00 2024-05-29 17:50:39.000 150 22493.42 157.35 41486.46 88888.00 2024-05-29 17:50:40.000 150 22493.39 157.30 41486.40 47574.01 2024-05-29 17:50:41.000 150 22493.38 157.23 41486.36 88888.00 2024-05-29 17:50:42.000 150 22493.37 157.14 41486.31 88888.00 2024-05-29 17:50:43.000 150 22493.34 157.06 41486.32 88888.00 2024-05-29 17:50:44.000 150 22493.31 157.03 41486.37 88888.00 2024-05-29 17:50:45.000 150 22493.32 157.07 41486.35 47574.01 2024-05-29 17:50:46.000 150 22493.31 157.11 41486.27 88888.00 2024-05-29 17:50:47.000 150 22493.28 157.14 41486.26 88888.00 2024-05-29 17:50:48.000 150 22493.30 157.22 41486.33 88888.00 2024-05-29 17:50:49.000 150 22493.32 157.26 41486.38 88888.00 2024-05-29 17:50:50.000 150 22493.33 157.22 41486.39 47574.03 2024-05-29 17:50:51.000 150 22493.32 157.19 41486.40 88888.00 2024-05-29 17:50:52.000 150 22493.30 157.20 41486.43 88888.00 2024-05-29 17:50:53.000 150 22493.31 157.23 41486.51 88888.00 2024-05-29 17:50:54.000 150 22493.33 157.24 41486.54 88888.00 2024-05-29 17:50:55.000 150 22493.32 157.26 41486.49 47574.05 2024-05-29 17:50:56.000 150 22493.31 157.29 41486.43 88888.00 2024-05-29 17:50:57.000 150 22493.35 157.33 41486.43 88888.00 2024-05-29 17:50:58.000 150 22493.39 157.29 41486.37 88888.00 2024-05-29 17:50:59.000 150 22493.38 157.21 41486.30 88888.00 2024-05-29 17:51:00.000 150 22493.38 157.18 41486.31 47574.06 2024-05-29 17:51:01.000 150 22493.42 157.24 41486.38 88888.00 2024-05-29 17:51:02.000 150 22493.46 157.31 41486.46 88888.00 2024-05-29 17:51:03.000 150 22493.48 157.33 41486.50 88888.00 2024-05-29 17:51:04.000 150 22493.47 157.33 41486.47 88888.00 2024-05-29 17:51:05.000 150 22493.43 157.34 41486.40 47574.06 2024-05-29 17:51:06.000 150 22493.36 157.33 41486.34 88888.00 2024-05-29 17:51:07.000 150 22493.33 157.31 41486.34 88888.00 2024-05-29 17:51:08.000 150 22493.32 157.29 41486.41 88888.00 2024-05-29 17:51:09.000 150 22493.30 157.27 41486.46 88888.00 2024-05-29 17:51:10.000 150 22493.30 157.28 41486.50 47574.03 2024-05-29 17:51:11.000 150 22493.32 157.30 41486.54 88888.00 2024-05-29 17:51:12.000 150 22493.32 157.30 41486.56 88888.00 2024-05-29 17:51:13.000 150 22493.31 157.40 41486.61 88888.00 2024-05-29 17:51:14.000 150 22493.30 157.52 41486.60 88888.00 2024-05-29 17:51:15.000 150 22493.26 157.44 41486.49 47574.05 2024-05-29 17:51:16.000 150 22493.17 157.28 41486.36 88888.00 2024-05-29 17:51:17.000 150 22493.13 157.26 41486.32 88888.00 2024-05-29 17:51:18.000 150 22493.19 157.31 41486.40 88888.00 2024-05-29 17:51:19.000 150 22493.26 157.31 41486.49 88888.00 2024-05-29 17:51:20.000 150 22493.27 157.30 41486.52 47574.02 2024-05-29 17:51:21.000 150 22493.27 157.32 41486.51 88888.00 2024-05-29 17:51:22.000 150 22493.26 157.31 41486.44 88888.00 2024-05-29 17:51:23.000 150 22493.24 157.26 41486.36 88888.00 2024-05-29 17:51:24.000 150 22493.23 157.25 41486.29 88888.00 2024-05-29 17:51:25.000 150 22493.27 157.28 41486.29 47574.01 2024-05-29 17:51:26.000 150 22493.29 157.27 41486.36 88888.00 2024-05-29 17:51:27.000 150 22493.25 157.25 41486.37 88888.00 2024-05-29 17:51:28.000 150 22493.23 157.31 41486.36 88888.00 2024-05-29 17:51:29.000 150 22493.28 157.40 41486.47 88888.00 2024-05-29 17:51:30.000 150 22493.27 157.41 41486.52 47574.05 2024-05-29 17:51:31.000 150 22493.22 157.33 41486.43 88888.00 2024-05-29 17:51:32.000 150 22493.19 157.27 41486.41 88888.00 2024-05-29 17:51:33.000 150 22493.19 157.28 41486.43 88888.00 2024-05-29 17:51:34.000 150 22493.17 157.26 41486.41 88888.00 2024-05-29 17:51:35.000 150 22493.14 157.33 41486.40 47574.00 2024-05-29 17:51:36.000 150 22493.08 157.44 41486.41 88888.00 2024-05-29 17:51:37.000 150 22493.04 157.47 41486.45 88888.00 2024-05-29 17:51:38.000 150 22493.06 157.42 41486.49 88888.00 2024-05-29 17:51:39.000 150 22493.06 157.34 41486.48 88888.00 2024-05-29 17:51:40.000 150 22493.04 157.34 41486.49 47573.99 2024-05-29 17:51:41.000 150 22492.99 157.36 41486.54 88888.00 2024-05-29 17:51:42.000 150 22492.94 157.33 41486.47 88888.00 2024-05-29 17:51:43.000 150 22492.93 157.34 41486.39 88888.00 2024-05-29 17:51:44.000 150 22492.97 157.38 41486.43 88888.00 2024-05-29 17:51:45.000 150 22492.99 157.39 41486.50 47573.92 2024-05-29 17:51:46.000 150 22492.97 157.37 41486.52 88888.00 2024-05-29 17:51:47.000 150 22492.91 157.34 41486.49 88888.00 2024-05-29 17:51:48.000 150 22492.91 157.37 41486.53 88888.00 2024-05-29 17:51:49.000 150 22492.95 157.44 41486.61 88888.00 2024-05-29 17:51:50.000 150 22492.91 157.44 41486.64 47573.86 2024-05-29 17:51:51.000 150 22492.82 157.36 41486.66 88888.00 2024-05-29 17:51:52.000 150 22492.78 157.35 41486.69 88888.00 2024-05-29 17:51:53.000 150 22492.80 157.39 41486.69 88888.00 2024-05-29 17:51:54.000 150 22492.78 157.42 41486.65 88888.00 2024-05-29 17:51:55.000 150 22492.69 157.38 41486.56 47573.78 2024-05-29 17:51:56.000 150 22492.62 157.34 41486.46 88888.00 2024-05-29 17:51:57.000 150 22492.56 157.33 41486.39 88888.00 2024-05-29 17:51:58.000 150 22492.51 157.34 41486.39 88888.00 2024-05-29 17:51:59.000 150 22492.51 157.36 41486.45 88888.00 2024-05-29 17:52:00.000 150 22492.56 157.37 41486.55 47573.76 2024-05-29 17:52:01.000 150 22492.57 157.38 41486.62 88888.00 2024-05-29 17:52:02.000 150 22492.49 157.39 41486.59 88888.00 2024-05-29 17:52:03.000 150 22492.40 157.38 41486.57 88888.00 2024-05-29 17:52:04.000 150 22492.35 157.41 41486.59 88888.00 2024-05-29 17:52:05.000 150 22492.33 157.46 41486.60 47573.73 2024-05-29 17:52:06.000 150 22492.31 157.47 41486.60 88888.00 2024-05-29 17:52:07.000 150 22492.29 157.42 41486.57 88888.00 2024-05-29 17:52:08.000 150 22492.32 157.41 41486.58 88888.00 2024-05-29 17:52:09.000 150 22492.31 157.43 41486.62 88888.00 2024-05-29 17:52:10.000 150 22492.22 157.40 41486.60 47573.67 2024-05-29 17:52:11.000 150 22492.16 157.43 41486.51 88888.00 2024-05-29 17:52:12.000 150 22492.16 157.47 41486.44 88888.00 2024-05-29 17:52:13.000 150 22492.14 157.42 41486.44 88888.00 2024-05-29 17:52:14.000 150 22492.13 157.34 41486.47 88888.00 2024-05-29 17:52:15.000 150 22492.16 157.32 41486.43 47573.62 2024-05-29 17:52:16.000 150 22492.18 157.38 41486.38 88888.00 2024-05-29 17:52:17.000 150 22492.19 157.48 41486.41 88888.00 2024-05-29 17:52:18.000 150 22492.16 157.54 41486.48 88888.00 2024-05-29 17:52:19.000 150 22492.14 157.55 41486.52 88888.00 2024-05-29 17:52:20.000 150 22492.14 157.53 41486.50 47573.55 2024-05-29 17:52:21.000 150 22492.14 157.47 41486.44 88888.00 2024-05-29 17:52:22.000 150 22492.13 157.39 41486.41 88888.00 2024-05-29 17:52:23.000 150 22492.12 157.40 41486.45 88888.00 2024-05-29 17:52:24.000 150 22492.13 157.48 41486.50 88888.00 2024-05-29 17:52:25.000 150 22492.12 157.53 41486.55 47573.50 2024-05-29 17:52:26.000 150 22492.09 157.52 41486.56 88888.00 2024-05-29 17:52:27.000 150 22492.07 157.55 41486.52 88888.00 2024-05-29 17:52:28.000 150 22492.08 157.58 41486.48 88888.00 2024-05-29 17:52:29.000 150 22492.06 157.54 41486.45 88888.00 2024-05-29 17:52:30.000 150 22492.04 157.48 41486.45 47573.43 2024-05-29 17:52:31.000 150 22492.06 157.54 41486.48 88888.00 2024-05-29 17:52:32.000 150 22492.05 157.61 41486.43 88888.00 2024-05-29 17:52:33.000 150 22492.01 157.63 41486.34 88888.00 2024-05-29 17:52:34.000 150 22492.00 157.65 41486.39 88888.00 2024-05-29 17:52:35.000 150 22492.00 157.67 41486.50 47573.40 2024-05-29 17:52:36.000 150 22491.98 157.64 41486.50 88888.00 2024-05-29 17:52:37.000 150 22491.95 157.58 41486.41 88888.00 2024-05-29 17:52:38.000 150 22491.93 157.55 41486.32 88888.00 2024-05-29 17:52:39.000 150 22491.90 157.56 41486.26 88888.00 2024-05-29 17:52:40.000 150 22491.84 157.55 41486.23 47573.36 2024-05-29 17:52:41.000 150 22491.79 157.53 41486.27 88888.00 2024-05-29 17:52:42.000 150 22491.79 157.52 41486.31 88888.00 2024-05-29 17:52:43.000 150 22491.84 157.54 41486.32 88888.00 2024-05-29 17:52:44.000 150 22491.88 157.55 41486.34 88888.00 2024-05-29 17:52:45.000 150 22491.86 157.58 41486.34 47573.28 2024-05-29 17:52:46.000 150 22491.83 157.62 41486.34 88888.00 2024-05-29 17:52:47.000 150 22491.81 157.65 41486.32 88888.00 2024-05-29 17:52:48.000 150 22491.80 157.62 41486.32 88888.00 2024-05-29 17:52:49.000 150 22491.81 157.61 41486.37 88888.00 2024-05-29 17:52:50.000 150 22491.83 157.63 41486.43 47573.28 2024-05-29 17:52:51.000 150 22491.80 157.62 41486.40 88888.00 2024-05-29 17:52:52.000 150 22491.72 157.61 41486.33 88888.00 2024-05-29 17:52:53.000 150 22491.67 157.65 41486.23 88888.00 2024-05-29 17:52:54.000 150 22491.65 157.67 41486.15 88888.00 2024-05-29 17:52:55.000 150 22491.62 157.65 41486.12 47573.25 2024-05-29 17:52:56.000 150 22491.61 157.63 41486.14 88888.00 2024-05-29 17:52:57.000 150 22491.64 157.62 41486.24 88888.00 2024-05-29 17:52:58.000 150 22491.66 157.63 41486.31 88888.00 2024-05-29 17:52:59.000 150 22491.63 157.64 41486.30 88888.00 2024-05-29 17:53:00.000 150 22491.59 157.63 41486.29 47573.24 2024-05-29 17:53:01.000 150 22491.62 157.69 41486.38 88888.00 2024-05-29 17:53:02.000 150 22491.65 157.77 41486.48 88888.00 2024-05-29 17:53:03.000 150 22491.63 157.75 41486.49 88888.00 2024-05-29 17:53:04.000 150 22491.61 157.71 41486.46 88888.00 2024-05-29 17:53:05.000 150 22491.62 157.71 41486.43 47573.21 2024-05-29 17:53:06.000 150 22491.62 157.78 41486.36 88888.00 2024-05-29 17:53:07.000 150 22491.61 157.85 41486.35 88888.00 2024-05-29 17:53:08.000 150 22491.63 157.88 41486.39 88888.00 2024-05-29 17:53:09.000 150 22491.69 157.90 41486.44 88888.00 2024-05-29 17:53:10.000 150 22491.71 157.90 41486.38 47573.22 2024-05-29 17:53:11.000 150 22491.66 157.81 41486.25 88888.00 2024-05-29 17:53:12.000 150 22491.62 157.78 41486.19 88888.00 2024-05-29 17:53:13.000 150 22491.63 157.84 41486.24 88888.00 2024-05-29 17:53:14.000 150 22491.65 157.91 41486.28 88888.00 2024-05-29 17:53:15.000 150 22491.66 157.92 41486.31 47573.23 2024-05-29 17:53:16.000 150 22491.65 157.92 41486.34 88888.00 2024-05-29 17:53:17.000 150 22491.65 157.95 41486.32 88888.00 2024-05-29 17:53:18.000 150 22491.65 157.99 41486.26 88888.00 2024-05-29 17:53:19.000 150 22491.64 157.94 41486.16 88888.00 2024-05-29 17:53:20.000 150 22491.66 157.88 41486.12 47573.19 2024-05-29 17:53:21.000 150 22491.69 157.88 41486.16 88888.00 2024-05-29 17:53:22.000 150 22491.68 157.90 41486.19 88888.00 2024-05-29 17:53:23.000 150 22491.69 157.92 41486.24 88888.00 2024-05-29 17:53:24.000 150 22491.72 157.96 41486.31 88888.00 2024-05-29 17:53:25.000 150 22491.75 158.02 41486.29 47573.26 2024-05-29 17:53:26.000 150 22491.79 158.18 41486.25 88888.00 2024-05-29 17:53:27.000 150 22491.80 158.26 41486.21 88888.00 2024-05-29 17:53:28.000 150 22491.78 158.18 41486.15 88888.00 2024-05-29 17:53:29.000 150 22491.76 158.08 41486.13 88888.00 2024-05-29 17:53:30.000 150 22491.76 158.07 41486.18 47573.26 2024-05-29 17:53:31.000 150 22491.76 158.11 41486.23 88888.00 2024-05-29 17:53:32.000 150 22491.74 158.17 41486.23 88888.00 2024-05-29 17:53:33.000 150 22491.76 158.22 41486.26 88888.00 2024-05-29 17:53:34.000 150 22491.84 158.26 41486.34 88888.00 2024-05-29 17:53:35.000 150 22491.88 158.24 41486.38 47573.35 2024-05-29 17:53:36.000 150 22491.88 158.21 41486.36 88888.00 2024-05-29 17:53:37.000 150 22491.90 158.27 41486.34 88888.00 2024-05-29 17:53:38.000 150 22491.91 158.31 41486.28 88888.00 2024-05-29 17:53:39.000 150 22491.87 158.30 41486.17 88888.00 2024-05-29 17:53:40.000 150 22491.85 158.34 41486.17 47573.32 2024-05-29 17:53:41.000 150 22491.87 158.37 41486.28 88888.00 2024-05-29 17:53:42.000 150 22491.90 158.36 41486.34 88888.00 2024-05-29 17:53:43.000 150 22491.90 158.37 41486.31 88888.00 2024-05-29 17:53:44.000 150 22491.90 158.38 41486.24 88888.00 2024-05-29 17:53:45.000 150 22491.90 158.40 41486.23 47573.35 2024-05-29 17:53:46.000 150 22491.93 158.45 41486.31 88888.00 2024-05-29 17:53:47.000 150 22491.96 158.48 41486.34 88888.00 2024-05-29 17:53:48.000 150 22491.97 158.53 41486.32 88888.00 2024-05-29 17:53:49.000 150 22491.97 158.53 41486.35 88888.00 2024-05-29 17:53:50.000 150 22491.96 158.48 41486.37 47573.37 2024-05-29 17:53:51.000 150 22491.97 158.47 41486.36 88888.00 2024-05-29 17:53:52.000 150 22491.97 158.52 41486.34 88888.00 2024-05-29 17:53:53.000 150 22491.98 158.56 41486.30 88888.00 2024-05-29 17:53:54.000 150 22492.02 158.57 41486.30 88888.00 2024-05-29 17:53:55.000 150 22492.06 158.55 41486.34 47573.36 2024-05-29 17:53:56.000 150 22492.03 158.49 41486.40 88888.00 2024-05-29 17:53:57.000 150 22492.00 158.50 41486.44 88888.00 2024-05-29 17:53:58.000 150 22492.02 158.56 41486.46 88888.00 2024-05-29 17:53:59.000 150 22492.08 158.63 41486.49 88888.00 2024-05-29 17:54:00.000 150 22492.11 158.69 41486.50 47573.39 2024-05-29 17:54:01.000 150 22492.04 158.72 41486.44 88888.00 2024-05-29 17:54:02.000 150 22491.97 158.74 41486.34 88888.00 2024-05-29 17:54:03.000 150 22491.98 158.75 41486.31 88888.00 2024-05-29 17:54:04.000 150 22492.02 158.73 41486.37 88888.00 2024-05-29 17:54:05.000 150 22492.04 158.76 41486.40 47573.40 2024-05-29 17:54:06.000 150 22492.03 158.83 41486.36 88888.00 2024-05-29 17:54:07.000 150 22492.01 158.89 41486.34 88888.00 2024-05-29 17:54:08.000 150 22491.97 158.90 41486.38 88888.00 2024-05-29 17:54:09.000 150 22491.96 158.89 41486.42 88888.00 2024-05-29 17:54:10.000 150 22491.97 158.89 41486.41 47573.41 2024-05-29 17:54:11.000 150 22491.97 158.88 41486.33 88888.00 2024-05-29 17:54:12.000 150 22491.96 158.85 41486.31 88888.00 2024-05-29 17:54:13.000 150 22491.98 158.88 41486.38 88888.00 2024-05-29 17:54:14.000 150 22492.02 158.96 41486.46 88888.00 2024-05-29 17:54:15.000 150 22492.04 159.04 41486.51 47573.39 2024-05-29 17:54:16.000 150 22492.00 159.08 41486.53 88888.00 2024-05-29 17:54:17.000 150 22491.93 159.08 41486.49 88888.00 2024-05-29 17:54:18.000 150 22491.85 159.02 41486.39 88888.00 2024-05-29 17:54:19.000 150 22491.85 158.97 41486.38 88888.00 2024-05-29 17:54:20.000 150 22491.88 158.97 41486.46 47573.43 2024-05-29 17:54:21.000 150 22491.89 159.04 41486.53 88888.00 2024-05-29 17:54:22.000 150 22491.87 159.14 41486.56 88888.00 2024-05-29 17:54:23.000 150 22491.88 159.21 41486.63 88888.00 2024-05-29 17:54:24.000 150 22491.94 159.25 41486.75 88888.00 2024-05-29 17:54:25.000 150 22491.99 159.27 41486.81 47573.50 2024-05-29 17:54:26.000 150 22492.01 159.27 41486.84 88888.00 2024-05-29 17:54:27.000 150 22492.00 159.22 41486.85 88888.00 2024-05-29 17:54:28.000 150 22491.98 159.18 41486.77 88888.00 2024-05-29 17:54:29.000 150 22491.95 159.21 41486.65 88888.00 2024-05-29 17:54:30.000 150 22491.90 159.27 41486.60 47573.47 2024-05-29 17:54:31.000 150 22491.87 159.28 41486.64 88888.00 2024-05-29 17:54:32.000 150 22491.86 159.25 41486.65 88888.00 2024-05-29 17:54:33.000 150 22491.83 159.23 41486.54 88888.00 2024-05-29 17:54:34.000 150 22491.78 159.20 41486.45 88888.00 2024-05-29 17:54:35.000 150 22491.76 159.20 41486.52 47573.50 2024-05-29 17:54:36.000 150 22491.77 159.28 41486.62 88888.00 2024-05-29 17:54:37.000 150 22491.78 159.38 41486.64 88888.00 2024-05-29 17:54:38.000 150 22491.79 159.41 41486.64 88888.00 2024-05-29 17:54:39.000 150 22491.80 159.36 41486.64 88888.00 2024-05-29 17:54:40.000 150 22491.81 159.29 41486.63 47573.50 2024-05-29 17:54:41.000 150 22491.80 159.26 41486.66 88888.00 2024-05-29 17:54:42.000 150 22491.78 159.31 41486.70 88888.00 2024-05-29 17:54:43.000 150 22491.79 159.41 41486.74 88888.00 2024-05-29 17:54:44.000 150 22491.82 159.45 41486.71 88888.00 2024-05-29 17:54:45.000 150 22491.81 159.42 41486.64 47573.51 2024-05-29 17:54:46.000 150 22491.75 159.47 41486.61 88888.00 2024-05-29 17:54:47.000 150 22491.66 159.54 41486.61 88888.00 2024-05-29 17:54:48.000 150 22491.62 159.54 41486.63 88888.00 2024-05-29 17:54:49.000 150 22491.67 159.53 41486.67 88888.00 2024-05-29 17:54:50.000 150 22491.67 159.54 41486.70 47573.46 2024-05-29 17:54:51.000 150 22491.62 159.53 41486.72 88888.00 2024-05-29 17:54:52.000 150 22491.56 159.54 41486.72 88888.00 2024-05-29 17:54:53.000 150 22491.51 159.55 41486.73 88888.00 2024-05-29 17:54:54.000 150 22491.45 159.53 41486.75 88888.00 2024-05-29 17:54:55.000 150 22491.43 159.48 41486.75 47573.42 2024-05-29 17:54:56.000 150 22491.48 159.49 41486.76 88888.00 2024-05-29 17:54:57.000 150 22491.53 159.61 41486.81 88888.00 2024-05-29 17:54:58.000 150 22491.52 159.72 41486.79 88888.00 2024-05-29 17:54:59.000 150 22491.47 159.72 41486.69 88888.00 2024-05-29 17:55:00.000 150 22491.42 159.68 41486.59 47573.44 2024-05-29 17:55:01.000 150 22491.35 159.67 41486.53 88888.00 2024-05-29 17:55:02.000 150 22491.30 159.67 41486.54 88888.00 2024-05-29 17:55:03.000 150 22491.28 159.69 41486.57 88888.00 2024-05-29 17:55:04.000 150 22491.28 159.73 41486.64 88888.00 2024-05-29 17:55:05.000 150 22491.31 159.82 41486.72 47573.35 2024-05-29 17:55:06.000 150 22491.35 159.87 41486.84 88888.00 2024-05-29 17:55:07.000 150 22491.37 159.85 41486.90 88888.00 2024-05-29 17:55:08.000 150 22491.34 159.78 41486.82 88888.00 2024-05-29 17:55:09.000 150 22491.28 159.73 41486.71 88888.00 2024-05-29 17:55:10.000 150 22491.25 159.75 41486.72 47573.38 2024-05-29 17:55:11.000 150 22491.22 159.85 41486.79 88888.00 2024-05-29 17:55:12.000 150 22491.16 159.95 41486.79 88888.00 2024-05-29 17:55:13.000 150 22491.14 159.98 41486.78 88888.00 2024-05-29 17:55:14.000 150 22491.18 159.99 41486.83 88888.00 2024-05-29 17:55:15.000 150 22491.18 159.96 41486.83 47573.32 2024-05-29 17:55:16.000 150 22491.11 159.90 41486.71 88888.00 2024-05-29 17:55:17.000 150 22491.07 159.91 41486.62 88888.00 2024-05-29 17:55:18.000 150 22491.06 159.96 41486.62 88888.00 2024-05-29 17:55:19.000 150 22491.07 159.99 41486.69 88888.00 2024-05-29 17:55:20.000 150 22491.07 160.04 41486.79 47573.32 2024-05-29 17:55:21.000 150 22491.08 160.04 41486.82 88888.00 2024-05-29 17:55:22.000 150 22491.14 160.03 41486.82 88888.00 2024-05-29 17:55:23.000 150 22491.16 160.03 41486.79 88888.00 2024-05-29 17:55:24.000 150 22491.09 160.02 41486.74 88888.00 2024-05-29 17:55:25.000 150 22491.03 160.08 41486.72 47573.30 2024-05-29 17:55:26.000 150 22491.01 160.11 41486.66 88888.00 2024-05-29 17:55:27.000 150 22490.99 160.05 41486.60 88888.00 2024-05-29 17:55:28.000 150 22490.99 160.07 41486.61 88888.00 2024-05-29 17:55:29.000 150 22491.00 160.17 41486.64 88888.00 2024-05-29 17:55:30.000 150 22491.00 160.25 41486.62 47573.30 2024-05-29 17:55:31.000 150 22491.02 160.28 41486.62 88888.00 2024-05-29 17:55:32.000 150 22491.09 160.31 41486.72 88888.00 2024-05-29 17:55:33.000 150 22491.11 160.32 41486.80 88888.00 2024-05-29 17:55:34.000 150 22491.06 160.29 41486.71 88888.00 2024-05-29 17:55:35.000 150 22490.98 160.27 41486.59 47573.32 2024-05-29 17:55:36.000 150 22490.98 160.27 41486.59 88888.00 2024-05-29 17:55:37.000 150 22491.01 160.28 41486.65 88888.00 2024-05-29 17:55:38.000 150 22491.07 160.30 41486.65 88888.00 2024-05-29 17:55:39.000 150 22491.11 160.32 41486.66 88888.00 2024-05-29 17:55:40.000 150 22491.10 160.34 41486.71 47573.39 2024-05-29 17:55:41.000 150 22491.06 160.30 41486.75 88888.00 2024-05-29 17:55:42.000 150 22491.05 160.24 41486.70 88888.00 2024-05-29 17:55:43.000 150 22491.02 160.21 41486.59 88888.00 2024-05-29 17:55:44.000 150 22490.97 160.22 41486.55 88888.00 2024-05-29 17:55:45.000 150 22490.93 160.23 41486.59 47573.35 2024-05-29 17:55:46.000 150 22490.95 160.21 41486.64 88888.00 2024-05-29 17:55:47.000 150 22491.00 160.24 41486.72 88888.00 2024-05-29 17:55:48.000 150 22491.01 160.31 41486.80 88888.00 2024-05-29 17:55:49.000 150 22491.00 160.38 41486.80 88888.00 2024-05-29 17:55:50.000 150 22491.00 160.39 41486.79 47573.30 2024-05-29 17:55:51.000 150 22491.00 160.33 41486.83 88888.00 2024-05-29 17:55:52.000 150 22491.00 160.27 41486.89 88888.00 2024-05-29 17:55:53.000 150 22491.02 160.27 41486.88 88888.00 2024-05-29 17:55:54.000 150 22491.01 160.29 41486.81 88888.00 2024-05-29 17:55:55.000 150 22490.99 160.32 41486.72 47573.30 2024-05-29 17:55:56.000 150 22490.96 160.35 41486.68 88888.00 2024-05-29 17:55:57.000 150 22490.94 160.38 41486.66 88888.00 2024-05-29 17:55:58.000 150 22490.94 160.39 41486.67 88888.00 2024-05-29 17:55:59.000 150 22490.94 160.38 41486.65 88888.00 2024-05-29 17:56:00.000 150 22490.95 160.37 41486.63 47573.25 2024-05-29 17:56:01.000 150 22490.97 160.38 41486.63 88888.00 2024-05-29 17:56:02.000 150 22490.98 160.39 41486.69 88888.00 2024-05-29 17:56:03.000 150 22491.00 160.41 41486.80 88888.00 2024-05-29 17:56:04.000 150 22491.01 160.44 41486.84 88888.00 2024-05-29 17:56:05.000 150 22490.96 160.47 41486.81 47573.24 2024-05-29 17:56:06.000 150 22490.91 160.48 41486.75 88888.00 2024-05-29 17:56:07.000 150 22490.89 160.46 41486.71 88888.00 2024-05-29 17:56:08.000 150 22490.89 160.43 41486.69 88888.00 2024-05-29 17:56:09.000 150 22490.90 160.49 41486.71 88888.00 2024-05-29 17:56:10.000 150 22490.92 160.58 41486.77 47573.25 2024-05-29 17:56:11.000 150 22490.91 160.56 41486.83 88888.00 2024-05-29 17:56:12.000 150 22490.92 160.50 41486.88 88888.00 2024-05-29 17:56:13.000 150 22490.94 160.48 41486.87 88888.00 2024-05-29 17:56:14.000 150 22490.91 160.47 41486.83 88888.00 2024-05-29 17:56:15.000 150 22490.89 160.48 41486.83 47573.25 2024-05-29 17:56:16.000 150 22490.86 160.45 41486.82 88888.00 2024-05-29 17:56:17.000 150 22490.83 160.40 41486.75 88888.00 2024-05-29 17:56:18.000 150 22490.82 160.41 41486.74 88888.00 2024-05-29 17:56:19.000 150 22490.84 160.47 41486.86 88888.00 2024-05-29 17:56:20.000 150 22490.89 160.52 41486.91 47573.25 2024-05-29 17:56:21.000 150 22490.89 160.51 41486.82 88888.00 2024-05-29 17:56:22.000 150 22490.85 160.47 41486.80 88888.00 2024-05-29 17:56:23.000 150 22490.84 160.44 41486.94 88888.00 2024-05-29 17:56:24.000 150 22490.84 160.45 41487.07 88888.00 2024-05-29 17:56:25.000 150 22490.82 160.48 41487.05 47573.20 2024-05-29 17:56:26.000 150 22490.81 160.50 41486.95 88888.00 2024-05-29 17:56:27.000 150 22490.80 160.51 41486.91 88888.00 2024-05-29 17:56:28.000 150 22490.78 160.50 41486.95 88888.00 2024-05-29 17:56:29.000 150 22490.78 160.51 41487.03 88888.00 2024-05-29 17:56:30.000 150 22490.78 160.56 41487.07 47573.19 2024-05-29 17:56:31.000 150 22490.74 160.59 41487.00 88888.00 2024-05-29 17:56:32.000 150 22490.71 160.58 41486.89 88888.00 2024-05-29 17:56:33.000 150 22490.70 160.55 41486.82 88888.00 2024-05-29 17:56:34.000 150 22490.69 160.49 41486.78 88888.00 2024-05-29 17:56:35.000 150 22490.66 160.46 41486.77 47573.15 2024-05-29 17:56:36.000 150 22490.67 160.55 41486.82 88888.00 2024-05-29 17:56:37.000 150 22490.72 160.66 41486.90 88888.00 2024-05-29 17:56:38.000 150 22490.68 160.65 41486.96 88888.00 2024-05-29 17:56:39.000 150 22490.62 160.63 41486.98 88888.00 2024-05-29 17:56:40.000 150 22490.60 160.66 41486.98 47573.13 2024-05-29 17:56:41.000 150 22490.59 160.61 41486.97 88888.00 2024-05-29 17:56:42.000 150 22490.60 160.53 41486.93 88888.00 2024-05-29 17:56:43.000 150 22490.59 160.52 41486.88 88888.00 2024-05-29 17:56:44.000 150 22490.58 160.56 41486.83 88888.00 2024-05-29 17:56:45.000 150 22490.56 160.59 41486.81 47573.16 2024-05-29 17:56:46.000 150 22490.53 160.57 41486.82 88888.00 2024-05-29 17:56:47.000 150 22490.50 160.56 41486.86 88888.00 2024-05-29 17:56:48.000 150 22490.50 160.62 41486.95 88888.00 2024-05-29 17:56:49.000 150 22490.50 160.66 41487.03 88888.00 2024-05-29 17:56:50.000 150 22490.47 160.62 41487.07 47573.09 2024-05-29 17:56:51.000 150 22490.42 160.55 41487.04 88888.00 2024-05-29 17:56:52.000 150 22490.40 160.48 41487.00 88888.00 2024-05-29 17:56:53.000 150 22490.39 160.51 41487.04 88888.00 2024-05-29 17:56:54.000 150 22490.38 160.58 41487.09 88888.00 2024-05-29 17:56:55.000 150 22490.32 160.60 41487.09 47573.07 2024-05-29 17:56:56.000 150 22490.27 160.59 41487.10 88888.00 2024-05-29 17:56:57.000 150 22490.24 160.58 41487.06 88888.00 2024-05-29 17:56:58.000 150 22490.23 160.58 41486.95 88888.00 2024-05-29 17:56:59.000 150 22490.22 160.60 41486.91 88888.00 2024-05-29 17:57:00.000 150 22490.22 160.67 41486.96 47573.02 2024-05-29 17:57:01.000 150 22490.24 160.70 41487.02 88888.00 2024-05-29 17:57:02.000 150 22490.27 160.68 41487.03 88888.00 2024-05-29 17:57:03.000 150 22490.26 160.66 41487.01 88888.00 2024-05-29 17:57:04.000 150 22490.22 160.62 41486.96 88888.00 2024-05-29 17:57:05.000 150 22490.21 160.61 41486.93 47572.99 2024-05-29 17:57:06.000 150 22490.19 160.60 41486.94 88888.00 2024-05-29 17:57:07.000 150 22490.15 160.56 41486.96 88888.00 2024-05-29 17:57:08.000 150 22490.08 160.52 41487.00 88888.00 2024-05-29 17:57:09.000 150 22490.09 160.52 41487.02 88888.00 2024-05-29 17:57:10.000 150 22490.15 160.56 41486.98 47572.93 2024-05-29 17:57:11.000 150 22490.17 160.63 41486.88 88888.00 2024-05-29 17:57:12.000 150 22490.15 160.66 41486.81 88888.00 2024-05-29 17:57:13.000 150 22490.16 160.63 41486.86 88888.00 2024-05-29 17:57:14.000 150 22490.20 160.61 41486.95 88888.00 2024-05-29 17:57:15.000 150 22490.21 160.62 41486.99 47572.93 2024-05-29 17:57:16.000 150 22490.16 160.61 41486.96 88888.00 2024-05-29 17:57:17.000 150 22490.11 160.60 41486.91 88888.00 2024-05-29 17:57:18.000 150 22490.14 160.63 41486.93 88888.00 2024-05-29 17:57:19.000 150 22490.16 160.67 41486.96 88888.00 2024-05-29 17:57:20.000 150 22490.13 160.66 41486.96 47572.90 2024-05-29 17:57:21.000 150 22490.08 160.66 41486.98 88888.00 2024-05-29 17:57:22.000 150 22490.03 160.65 41486.94 88888.00 2024-05-29 17:57:23.000 150 22490.02 160.59 41486.94 88888.00 2024-05-29 17:57:24.000 150 22490.00 160.52 41487.02 88888.00 2024-05-29 17:57:25.000 150 22489.97 160.49 41487.07 47572.91 2024-05-29 17:57:26.000 150 22489.97 160.53 41487.07 88888.00 2024-05-29 17:57:27.000 150 22489.98 160.62 41487.06 88888.00 2024-05-29 17:57:28.000 150 22489.96 160.67 41487.06 88888.00 2024-05-29 17:57:29.000 150 22489.94 160.63 41487.06 88888.00 2024-05-29 17:57:30.000 150 22489.97 160.56 41486.99 47572.89 2024-05-29 17:57:31.000 150 22490.01 160.50 41486.89 88888.00 2024-05-29 17:57:32.000 150 22490.01 160.48 41486.91 88888.00 2024-05-29 17:57:33.000 150 22489.97 160.50 41487.01 88888.00 2024-05-29 17:57:34.000 150 22489.94 160.58 41487.10 88888.00 2024-05-29 17:57:35.000 150 22489.96 160.68 41487.09 47572.88 2024-05-29 17:57:36.000 150 22489.96 160.72 41486.98 88888.00 2024-05-29 17:57:37.000 150 22489.93 160.71 41486.89 88888.00 2024-05-29 17:57:38.000 150 22489.92 160.70 41486.90 88888.00 2024-05-29 17:57:39.000 150 22489.92 160.67 41486.94 88888.00 2024-05-29 17:57:40.000 150 22489.89 160.65 41486.93 47572.88 2024-05-29 17:57:41.000 150 22489.84 160.65 41486.89 88888.00 2024-05-29 17:57:42.000 150 22489.87 160.63 41486.89 88888.00 2024-05-29 17:57:43.000 150 22489.96 160.65 41486.95 88888.00 2024-05-29 17:57:44.000 150 22490.00 160.71 41487.00 88888.00 2024-05-29 17:57:45.000 150 22489.98 160.73 41487.01 47572.84 2024-05-29 17:57:46.000 150 22489.97 160.73 41487.04 88888.00 2024-05-29 17:57:47.000 150 22490.02 160.73 41487.07 88888.00 2024-05-29 17:57:48.000 150 22490.00 160.68 41486.97 88888.00 2024-05-29 17:57:49.000 150 22489.92 160.58 41486.82 88888.00 2024-05-29 17:57:50.000 150 22489.87 160.48 41486.78 47572.82 2024-05-29 17:57:51.000 150 22489.89 160.47 41486.82 88888.00 2024-05-29 17:57:52.000 150 22489.92 160.57 41486.86 88888.00 2024-05-29 17:57:53.000 150 22489.94 160.66 41486.87 88888.00 2024-05-29 17:57:54.000 150 22489.93 160.68 41486.84 88888.00 2024-05-29 17:57:55.000 150 22489.92 160.70 41486.84 47572.82 2024-05-29 17:57:56.000 150 22489.91 160.68 41486.85 88888.00 2024-05-29 17:57:57.000 150 22489.89 160.60 41486.82 88888.00 2024-05-29 17:57:58.000 150 22489.87 160.54 41486.78 88888.00 2024-05-29 17:57:59.000 150 22489.87 160.58 41486.74 88888.00 2024-05-29 17:58:00.000 150 22489.87 160.69 41486.73 47572.77 2024-05-29 17:58:01.000 150 22489.85 160.75 41486.79 88888.00 2024-05-29 17:58:02.000 150 22489.83 160.75 41486.87 88888.00 2024-05-29 17:58:03.000 150 22489.83 160.79 41486.96 88888.00 2024-05-29 17:58:04.000 150 22489.81 160.80 41486.98 88888.00 2024-05-29 17:58:05.000 150 22489.76 160.72 41486.93 47572.77 2024-05-29 17:58:06.000 150 22489.71 160.65 41486.88 88888.00 2024-05-29 17:58:07.000 150 22489.71 160.64 41486.92 88888.00 2024-05-29 17:58:08.000 150 22489.77 160.69 41487.00 88888.00 2024-05-29 17:58:09.000 150 22489.79 160.69 41487.01 88888.00 2024-05-29 17:58:10.000 150 22489.75 160.66 41486.96 47572.76 2024-05-29 17:58:11.000 150 22489.72 160.68 41486.96 88888.00 2024-05-29 17:58:12.000 150 22489.70 160.68 41486.95 88888.00 2024-05-29 17:58:13.000 150 22489.66 160.64 41486.93 88888.00 2024-05-29 17:58:14.000 150 22489.65 160.62 41486.91 88888.00 2024-05-29 17:58:15.000 150 22489.64 160.56 41486.89 47572.73 2024-05-29 17:58:16.000 150 22489.67 160.53 41486.97 88888.00 2024-05-29 17:58:17.000 150 22489.75 160.62 41487.10 88888.00 2024-05-29 17:58:18.000 150 22489.80 160.70 41487.14 88888.00 2024-05-29 17:58:19.000 150 22489.79 160.72 41487.08 88888.00 2024-05-29 17:58:20.000 150 22489.75 160.71 41486.98 47572.74 2024-05-29 17:58:21.000 150 22489.69 160.63 41486.90 88888.00 2024-05-29 17:58:22.000 150 22489.65 160.52 41486.92 88888.00 2024-05-29 17:58:23.000 150 22489.66 160.50 41486.96 88888.00 2024-05-29 17:58:24.000 150 22489.74 160.57 41487.02 88888.00 2024-05-29 17:58:25.000 150 22489.81 160.63 41487.09 47572.76 2024-05-29 17:58:26.000 150 22489.81 160.62 41487.09 88888.00 2024-05-29 17:58:27.000 150 22489.74 160.56 41487.00 88888.00 2024-05-29 17:58:28.000 150 22489.70 160.53 41486.94 88888.00 2024-05-29 17:58:29.000 150 22489.73 160.56 41486.96 88888.00 2024-05-29 17:58:30.000 150 22489.76 160.57 41486.96 47572.76 2024-05-29 17:58:31.000 150 22489.74 160.54 41486.90 88888.00 2024-05-29 17:58:32.000 150 22489.70 160.53 41486.86 88888.00 2024-05-29 17:58:33.000 150 22489.73 160.60 41486.92 88888.00 2024-05-29 17:58:34.000 150 22489.76 160.65 41486.96 88888.00 2024-05-29 17:58:35.000 150 22489.73 160.65 41486.96 47572.78 2024-05-29 17:58:36.000 150 22489.74 160.64 41487.03 88888.00 2024-05-29 17:58:37.000 150 22489.77 160.67 41487.06 88888.00 2024-05-29 17:58:38.000 150 22489.81 160.69 41487.00 88888.00 2024-05-29 17:58:39.000 150 22489.84 160.70 41486.98 88888.00 2024-05-29 17:58:40.000 150 22489.87 160.66 41487.00 47572.80 2024-05-29 17:58:41.000 150 22489.86 160.66 41487.01 88888.00 2024-05-29 17:58:42.000 150 22489.81 160.67 41487.02 88888.00 2024-05-29 17:58:43.000 150 22489.78 160.69 41487.02 88888.00 2024-05-29 17:58:44.000 150 22489.83 160.72 41486.96 88888.00 2024-05-29 17:58:45.000 150 22489.91 160.72 41486.88 47572.80 2024-05-29 17:58:46.000 150 22489.92 160.68 41486.86 88888.00 2024-05-29 17:58:47.000 150 22489.86 160.66 41486.89 88888.00 2024-05-29 17:58:48.000 150 22489.83 160.63 41486.94 88888.00 2024-05-29 17:58:49.000 150 22489.86 160.62 41486.98 88888.00 2024-05-29 17:58:50.000 150 22489.95 160.65 41487.04 47572.84 2024-05-29 17:58:51.000 150 22490.00 160.66 41487.12 88888.00 2024-05-29 17:58:52.000 150 22490.00 160.63 41487.14 88888.00 2024-05-29 17:58:53.000 150 22490.02 160.58 41487.07 88888.00 2024-05-29 17:58:54.000 150 22490.04 160.52 41487.03 88888.00 2024-05-29 17:58:55.000 150 22490.01 160.50 41487.05 47572.84 2024-05-29 17:58:56.000 150 22489.99 160.55 41487.08 88888.00 2024-05-29 17:58:57.000 150 22490.00 160.60 41487.04 88888.00 2024-05-29 17:58:58.000 150 22490.04 160.65 41486.99 88888.00 2024-05-29 17:58:59.000 150 22490.10 160.68 41487.02 88888.00 2024-05-29 17:59:00.000 150 22490.12 160.66 41487.10 47572.93 2024-05-29 17:59:01.000 150 22490.11 160.62 41487.12 88888.00 2024-05-29 17:59:02.000 150 22490.10 160.65 41487.06 88888.00 2024-05-29 17:59:03.000 150 22490.08 160.67 41486.96 88888.00 2024-05-29 17:59:04.000 150 22490.04 160.65 41486.93 88888.00 2024-05-29 17:59:05.000 150 22490.05 160.62 41486.95 47572.94 2024-05-29 17:59:06.000 150 22490.10 160.62 41487.02 88888.00 2024-05-29 17:59:07.000 150 22490.15 160.71 41487.06 88888.00 2024-05-29 17:59:08.000 150 22490.15 160.78 41487.02 88888.00 2024-05-29 17:59:09.000 150 22490.13 160.76 41486.99 88888.00 2024-05-29 17:59:10.000 150 22490.08 160.70 41486.98 47572.96 2024-05-29 17:59:11.000 150 22490.02 160.63 41486.95 88888.00 2024-05-29 17:59:12.000 150 22490.02 160.61 41486.93 88888.00 2024-05-29 17:59:13.000 150 22490.03 160.60 41486.91 88888.00 2024-05-29 17:59:14.000 150 22490.04 160.57 41486.89 88888.00 2024-05-29 17:59:15.000 150 22490.07 160.55 41486.91 47572.97 2024-05-29 17:59:16.000 150 22490.11 160.59 41487.01 88888.00 2024-05-29 17:59:17.000 150 22490.14 160.66 41487.09 88888.00 2024-05-29 17:59:18.000 150 22490.13 160.68 41487.09 88888.00 2024-05-29 17:59:19.000 150 22490.10 160.64 41487.03 88888.00 2024-05-29 17:59:20.000 150 22490.10 160.59 41486.96 47572.99 2024-05-29 17:59:21.000 150 22490.12 160.55 41486.87 88888.00 2024-05-29 17:59:22.000 150 22490.15 160.56 41486.88 88888.00 2024-05-29 17:59:23.000 150 22490.19 160.65 41486.93 88888.00 2024-05-29 17:59:24.000 150 22490.23 160.71 41486.89 88888.00 2024-05-29 17:59:25.000 150 22490.24 160.67 41486.81 47573.03 2024-05-29 17:59:26.000 150 22490.23 160.60 41486.81 88888.00 2024-05-29 17:59:27.000 150 22490.22 160.57 41486.85 88888.00 2024-05-29 17:59:28.000 150 22490.25 160.54 41486.88 88888.00 2024-05-29 17:59:29.000 150 22490.28 160.49 41486.92 88888.00 2024-05-29 17:59:30.000 150 22490.31 160.47 41486.95 47573.16 2024-05-29 17:59:31.000 150 22490.35 160.50 41486.93 88888.00 2024-05-29 17:59:32.000 150 22490.36 160.53 41486.91 88888.00 2024-05-29 17:59:33.000 150 22490.32 160.54 41486.94 88888.00 2024-05-29 17:59:34.000 150 22490.26 160.55 41486.94 88888.00 2024-05-29 17:59:35.000 150 22490.24 160.58 41486.90 47573.14 2024-05-29 17:59:36.000 150 22490.28 160.59 41486.93 88888.00 2024-05-29 17:59:37.000 150 22490.34 160.57 41486.98 88888.00 2024-05-29 17:59:38.000 150 22490.35 160.52 41486.93 88888.00 2024-05-29 17:59:39.000 150 22490.35 160.49 41486.86 88888.00 2024-05-29 17:59:40.000 150 22490.37 160.49 41486.91 47573.22 2024-05-29 17:59:41.000 150 22490.41 160.50 41487.03 88888.00 2024-05-29 17:59:42.000 150 22490.44 160.53 41487.15 88888.00 2024-05-29 17:59:43.000 150 22490.45 160.51 41487.16 88888.00 2024-05-29 17:59:44.000 150 22490.43 160.40 41487.00 88888.00 2024-05-29 17:59:45.000 150 22490.37 160.34 41486.79 47573.23 2024-05-29 17:59:46.000 150 22490.34 160.39 41486.69 88888.00 2024-05-29 17:59:47.000 150 22490.38 160.47 41486.81 88888.00 2024-05-29 17:59:48.000 150 22490.47 160.57 41487.02 88888.00 2024-05-29 17:59:49.000 150 22490.51 160.62 41487.11 88888.00 2024-05-29 17:59:50.000 150 22490.54 160.61 41487.07 47573.29 2024-05-29 17:59:51.000 150 22490.53 160.57 41487.03 88888.00 2024-05-29 17:59:52.000 150 22490.48 160.59 41486.98 88888.00 2024-05-29 17:59:53.000 150 22490.49 160.63 41486.98 88888.00 2024-05-29 17:59:54.000 150 22490.51 160.62 41487.10 88888.00 2024-05-29 17:59:55.000 150 22490.49 160.54 41487.22 47573.31 2024-05-29 17:59:56.000 150 22490.50 160.49 41487.28 88888.00 2024-05-29 17:59:57.000 150 22490.55 160.50 41487.27 88888.00 2024-05-29 17:59:58.000 150 22490.57 160.53 41487.22 88888.00 2024-05-29 17:59:59.000 150 22490.59 160.54 41487.18 88888.00 2024-05-29 18:00:00.000 150 22490.62 160.56 41487.19 47573.37 2024-05-29 18:00:01.000 150 22490.63 160.57 41487.23 88888.00 2024-05-29 18:00:02.000 150 22490.64 160.54 41487.25 88888.00 2024-05-29 18:00:03.000 150 22490.66 160.51 41487.23 88888.00 2024-05-29 18:00:04.000 150 22490.70 160.51 41487.19 88888.00 2024-05-29 18:00:05.000 150 22490.74 160.53 41487.19 47573.46 2024-05-29 18:00:06.000 150 22490.76 160.54 41487.21 88888.00 2024-05-29 18:00:07.000 150 22490.74 160.55 41487.22 88888.00 2024-05-29 18:00:08.000 150 22490.73 160.55 41487.22 88888.00 2024-05-29 18:00:09.000 150 22490.76 160.54 41487.23 88888.00 2024-05-29 18:00:10.000 150 22490.79 160.54 41487.27 47573.46 2024-05-29 18:00:11.000 150 22490.78 160.54 41487.34 88888.00 2024-05-29 18:00:12.000 150 22490.78 160.51 41487.39 88888.00 2024-05-29 18:00:13.000 150 22490.84 160.50 41487.38 88888.00 2024-05-29 18:00:14.000 150 22490.93 160.50 41487.31 88888.00 2024-05-29 18:00:15.000 150 22491.00 160.49 41487.28 47573.57 2024-05-29 18:00:16.000 150 22491.00 160.47 41487.27 88888.00 2024-05-29 18:00:17.000 150 22490.98 160.46 41487.25 88888.00 2024-05-29 18:00:18.000 150 22491.01 160.49 41487.28 88888.00 2024-05-29 18:00:19.000 150 22491.04 160.50 41487.32 88888.00 2024-05-29 18:00:20.000 150 22491.03 160.48 41487.34 47573.60 2024-05-29 18:00:21.000 150 22491.02 160.48 41487.34 88888.00 2024-05-29 18:00:22.000 150 22491.05 160.51 41487.33 88888.00 2024-05-29 18:00:23.000 150 22491.08 160.54 41487.30 88888.00 2024-05-29 18:00:24.000 150 22491.10 160.56 41487.25 88888.00 2024-05-29 18:00:25.000 150 22491.13 160.59 41487.24 47573.67 2024-05-29 18:00:26.000 150 22491.09 160.59 41487.25 88888.00 2024-05-29 18:00:27.000 150 22491.02 160.56 41487.28 88888.00 2024-05-29 18:00:28.000 150 22491.03 160.54 41487.37 88888.00 2024-05-29 18:00:29.000 150 22491.06 160.50 41487.42 88888.00 2024-05-29 18:00:30.000 150 22491.06 160.52 41487.45 47573.72 2024-05-29 18:00:31.000 150 22491.03 160.54 41487.46 88888.00 2024-05-29 18:00:32.000 150 22491.03 160.50 41487.43 88888.00 2024-05-29 18:00:33.000 150 22491.06 160.47 41487.42 88888.00 2024-05-29 18:00:34.000 150 22491.06 160.45 41487.40 88888.00 2024-05-29 18:00:35.000 150 22491.04 160.38 41487.36 47573.79 2024-05-29 18:00:36.000 150 22491.04 160.31 41487.34 88888.00 2024-05-29 18:00:37.000 150 22491.07 160.29 41487.35 88888.00 2024-05-29 18:00:38.000 150 22491.15 160.29 41487.37 88888.00 2024-05-29 18:00:39.000 150 22491.24 160.28 41487.40 88888.00 2024-05-29 18:00:40.000 150 22491.28 160.28 41487.38 47573.81 2024-05-29 18:00:41.000 150 22491.26 160.28 41487.31 88888.00 2024-05-29 18:00:42.000 150 22491.24 160.28 41487.28 88888.00 2024-05-29 18:00:43.000 150 22491.22 160.27 41487.27 88888.00 2024-05-29 18:00:44.000 150 22491.19 160.25 41487.26 88888.00 2024-05-29 18:00:45.000 150 22491.20 160.27 41487.30 47573.88 2024-05-29 18:00:46.000 150 22491.26 160.30 41487.39 88888.00 2024-05-29 18:00:47.000 150 22491.28 160.32 41487.41 88888.00 2024-05-29 18:00:48.000 150 22491.26 160.34 41487.38 88888.00 2024-05-29 18:00:49.000 150 22491.25 160.36 41487.39 88888.00 2024-05-29 18:00:50.000 150 22491.26 160.41 41487.42 47573.95 2024-05-29 18:00:51.000 150 22491.27 160.42 41487.39 88888.00 2024-05-29 18:00:52.000 150 22491.28 160.39 41487.34 88888.00 2024-05-29 18:00:53.000 150 22491.31 160.37 41487.29 88888.00 2024-05-29 18:00:54.000 150 22491.34 160.39 41487.30 88888.00 2024-05-29 18:00:55.000 150 22491.40 160.41 41487.38 47573.96 2024-05-29 18:00:56.000 150 22491.46 160.42 41487.46 88888.00 2024-05-29 18:00:57.000 150 22491.48 160.42 41487.53 88888.00 2024-05-29 18:00:58.000 150 22491.51 160.45 41487.55 88888.00 2024-05-29 18:00:59.000 150 22491.57 160.46 41487.49 88888.00 2024-05-29 18:01:00.000 150 22491.57 160.43 41487.39 47574.05 2024-05-29 18:01:01.000 150 22491.53 160.43 41487.33 88888.00 2024-05-29 18:01:02.000 150 22491.49 160.47 41487.32 88888.00 2024-05-29 18:01:03.000 150 22491.48 160.46 41487.30 88888.00 2024-05-29 18:01:04.000 150 22491.51 160.41 41487.32 88888.00 2024-05-29 18:01:05.000 150 22491.54 160.41 41487.38 47574.09 2024-05-29 18:01:06.000 150 22491.53 160.44 41487.39 88888.00 2024-05-29 18:01:07.000 150 22491.56 160.48 41487.38 88888.00 2024-05-29 18:01:08.000 150 22491.63 160.51 41487.41 88888.00 2024-05-29 18:01:09.000 150 22491.66 160.49 41487.43 88888.00 2024-05-29 18:01:10.000 150 22491.63 160.43 41487.38 47574.13 2024-05-29 18:01:11.000 150 22491.64 160.47 41487.37 88888.00 2024-05-29 18:01:12.000 150 22491.69 160.60 41487.46 88888.00 2024-05-29 18:01:13.000 150 22491.70 160.58 41487.45 88888.00 2024-05-29 18:01:14.000 150 22491.64 160.38 41487.32 88888.00 2024-05-29 18:01:15.000 150 22491.63 160.29 41487.29 47574.22 2024-05-29 18:01:16.000 150 22491.72 160.43 41487.38 88888.00 2024-05-29 18:01:17.000 150 22491.76 160.50 41487.43 88888.00 2024-05-29 18:01:18.000 150 22491.74 160.41 41487.41 88888.00 2024-05-29 18:01:19.000 150 22491.74 160.36 41487.47 88888.00 2024-05-29 18:01:20.000 150 22491.76 160.41 41487.56 47574.24 2024-05-29 18:01:21.000 150 22491.75 160.41 41487.59 88888.00 2024-05-29 18:01:22.000 150 22491.71 160.39 41487.59 88888.00 2024-05-29 18:01:23.000 150 22491.69 160.41 41487.57 88888.00 2024-05-29 18:01:24.000 150 22491.68 160.41 41487.49 88888.00 2024-05-29 18:01:25.000 150 22491.68 160.40 41487.44 47574.30 2024-05-29 18:01:26.000 150 22491.72 160.44 41487.50 88888.00 2024-05-29 18:01:27.000 150 22491.77 160.45 41487.52 88888.00 2024-05-29 18:01:28.000 150 22491.78 160.40 41487.43 88888.00 2024-05-29 18:01:29.000 150 22491.79 160.41 41487.37 88888.00 2024-05-29 18:01:30.000 150 22491.82 160.44 41487.45 47574.35 2024-05-29 18:01:31.000 150 22491.84 160.39 41487.57 88888.00 2024-05-29 18:01:32.000 150 22491.88 160.35 41487.62 88888.00 2024-05-29 18:01:33.000 150 22491.91 160.38 41487.63 88888.00 2024-05-29 18:01:34.000 150 22491.89 160.41 41487.66 88888.00 2024-05-29 18:01:35.000 150 22491.87 160.41 41487.65 47574.43 2024-05-29 18:01:36.000 150 22491.91 160.43 41487.65 88888.00 2024-05-29 18:01:37.000 150 22491.98 160.49 41487.68 88888.00 2024-05-29 18:01:38.000 150 22492.00 160.48 41487.64 88888.00 2024-05-29 18:01:39.000 150 22491.98 160.40 41487.54 88888.00 2024-05-29 18:01:40.000 150 22492.00 160.35 41487.55 47574.48 2024-05-29 18:01:41.000 150 22492.05 160.33 41487.63 88888.00 2024-05-29 18:01:42.000 150 22492.08 160.33 41487.67 88888.00 2024-05-29 18:01:43.000 150 22492.08 160.33 41487.68 88888.00 2024-05-29 18:01:44.000 150 22492.07 160.31 41487.63 88888.00 2024-05-29 18:01:45.000 150 22492.06 160.29 41487.56 47574.49 2024-05-29 18:01:46.000 150 22492.04 160.28 41487.54 88888.00 2024-05-29 18:01:47.000 150 22492.06 160.27 41487.61 88888.00 2024-05-29 18:01:48.000 150 22492.09 160.29 41487.67 88888.00 2024-05-29 18:01:49.000 150 22492.12 160.33 41487.69 88888.00 2024-05-29 18:01:50.000 150 22492.11 160.35 41487.64 47574.56 2024-05-29 18:01:51.000 150 22492.10 160.33 41487.60 88888.00 2024-05-29 18:01:52.000 150 22492.12 160.31 41487.69 88888.00 2024-05-29 18:01:53.000 150 22492.14 160.32 41487.84 88888.00 2024-05-29 18:01:54.000 150 22492.15 160.38 41487.86 88888.00 2024-05-29 18:01:55.000 150 22492.17 160.43 41487.80 47574.62 2024-05-29 18:01:56.000 150 22492.18 160.41 41487.79 88888.00 2024-05-29 18:01:57.000 150 22492.17 160.34 41487.82 88888.00 2024-05-29 18:01:58.000 150 22492.20 160.31 41487.81 88888.00 2024-05-29 18:01:59.000 150 22492.25 160.31 41487.71 88888.00 2024-05-29 18:02:00.000 150 22492.25 160.32 41487.62 47574.65 2024-05-29 18:02:01.000 150 22492.23 160.37 41487.63 88888.00 2024-05-29 18:02:02.000 150 22492.22 160.44 41487.66 88888.00 2024-05-29 18:02:03.000 150 22492.25 160.49 41487.71 88888.00 2024-05-29 18:02:04.000 150 22492.28 160.46 41487.77 88888.00 2024-05-29 18:02:05.000 150 22492.31 160.43 41487.76 47574.70 2024-05-29 18:02:06.000 150 22492.34 160.46 41487.68 88888.00 2024-05-29 18:02:07.000 150 22492.37 160.52 41487.64 88888.00 2024-05-29 18:02:08.000 150 22492.38 160.58 41487.68 88888.00 2024-05-29 18:02:09.000 150 22492.37 160.59 41487.73 88888.00 2024-05-29 18:02:10.000 150 22492.36 160.56 41487.76 47574.76 2024-05-29 18:02:11.000 150 22492.36 160.50 41487.69 88888.00 2024-05-29 18:02:12.000 150 22492.36 160.41 41487.60 88888.00 2024-05-29 18:02:13.000 150 22492.37 160.33 41487.56 88888.00 2024-05-29 18:02:14.000 150 22492.39 160.36 41487.60 88888.00 2024-05-29 18:02:15.000 150 22492.42 160.44 41487.65 47574.79 2024-05-29 18:02:16.000 150 22492.43 160.47 41487.66 88888.00 2024-05-29 18:02:17.000 150 22492.42 160.46 41487.68 88888.00 2024-05-29 18:02:18.000 150 22492.38 160.47 41487.70 88888.00 2024-05-29 18:02:19.000 150 22492.34 160.45 41487.68 88888.00 2024-05-29 18:02:20.000 150 22492.34 160.39 41487.65 47574.79 2024-05-29 18:02:21.000 150 22492.38 160.38 41487.67 88888.00 2024-05-29 18:02:22.000 150 22492.42 160.42 41487.70 88888.00 2024-05-29 18:02:23.000 150 22492.46 160.44 41487.68 88888.00 2024-05-29 18:02:24.000 150 22492.47 160.44 41487.64 88888.00 2024-05-29 18:02:25.000 150 22492.40 160.40 41487.57 47574.79 2024-05-29 18:02:26.000 150 22492.34 160.32 41487.51 88888.00 2024-05-29 18:02:27.000 150 22492.32 160.28 41487.53 88888.00 2024-05-29 18:02:28.000 150 22492.31 160.28 41487.61 88888.00 2024-05-29 18:02:29.000 150 22492.34 160.31 41487.69 88888.00 2024-05-29 18:02:30.000 150 22492.37 160.35 41487.75 47574.81 2024-05-29 18:02:31.000 150 22492.35 160.35 41487.73 88888.00 2024-05-29 18:02:32.000 150 22492.32 160.35 41487.68 88888.00 2024-05-29 18:02:33.000 150 22492.33 160.33 41487.68 88888.00 2024-05-29 18:02:34.000 150 22492.34 160.28 41487.73 88888.00 2024-05-29 18:02:35.000 150 22492.35 160.28 41487.77 47574.85 2024-05-29 18:02:36.000 150 22492.37 160.34 41487.75 88888.00 2024-05-29 18:02:37.000 150 22492.36 160.37 41487.73 88888.00 2024-05-29 18:02:38.000 150 22492.33 160.36 41487.69 88888.00 2024-05-29 18:02:39.000 150 22492.31 160.35 41487.66 88888.00 2024-05-29 18:02:40.000 150 22492.32 160.33 41487.66 47574.86 2024-05-29 18:02:41.000 150 22492.33 160.28 41487.68 88888.00 2024-05-29 18:02:42.000 150 22492.36 160.25 41487.72 88888.00 2024-05-29 18:02:43.000 150 22492.39 160.26 41487.78 88888.00 2024-05-29 18:02:44.000 150 22492.43 160.27 41487.81 88888.00 2024-05-29 18:02:45.000 150 22492.48 160.29 41487.83 47574.84 2024-05-29 18:02:46.000 150 22492.52 160.33 41487.86 88888.00 2024-05-29 18:02:47.000 150 22492.46 160.35 41487.84 88888.00 2024-05-29 18:02:48.000 150 22492.38 160.35 41487.73 88888.00 2024-05-29 18:02:49.000 150 22492.40 160.37 41487.69 88888.00 2024-05-29 18:02:50.000 150 22492.49 160.43 41487.76 47574.92 2024-05-29 18:02:51.000 150 22492.55 160.47 41487.85 88888.00 2024-05-29 18:02:52.000 150 22492.53 160.46 41487.86 88888.00 2024-05-29 18:02:53.000 150 22492.50 160.38 41487.80 88888.00 2024-05-29 18:02:54.000 150 22492.52 160.34 41487.79 88888.00 2024-05-29 18:02:55.000 150 22492.57 160.40 41487.85 47574.92 2024-05-29 18:02:56.000 150 22492.57 160.47 41487.91 88888.00 2024-05-29 18:02:57.000 150 22492.55 160.48 41487.90 88888.00 2024-05-29 18:02:58.000 150 22492.55 160.44 41487.87 88888.00 2024-05-29 18:02:59.000 150 22492.56 160.38 41487.81 88888.00 2024-05-29 18:03:00.000 150 22492.59 160.37 41487.73 47575.00 2024-05-29 18:03:01.000 150 22492.63 160.39 41487.73 88888.00 2024-05-29 18:03:02.000 150 22492.62 160.38 41487.75 88888.00 2024-05-29 18:03:03.000 150 22492.60 160.40 41487.79 88888.00 2024-05-29 18:03:04.000 150 22492.64 160.44 41487.89 88888.00 2024-05-29 18:03:05.000 150 22492.71 160.46 41487.97 47575.01 2024-05-29 18:03:06.000 150 22492.68 160.41 41487.91 88888.00 2024-05-29 18:03:07.000 150 22492.57 160.33 41487.81 88888.00 2024-05-29 18:03:08.000 150 22492.53 160.33 41487.79 88888.00 2024-05-29 18:03:09.000 150 22492.56 160.36 41487.83 88888.00 2024-05-29 18:03:10.000 150 22492.60 160.36 41487.82 47575.08 2024-05-29 18:03:11.000 150 22492.59 160.36 41487.77 88888.00 2024-05-29 18:03:12.000 150 22492.55 160.39 41487.78 88888.00 2024-05-29 18:03:13.000 150 22492.53 160.42 41487.82 88888.00 2024-05-29 18:03:14.000 150 22492.56 160.39 41487.83 88888.00 2024-05-29 18:03:15.000 150 22492.61 160.33 41487.79 47575.08 2024-05-29 18:03:16.000 150 22492.62 160.29 41487.76 88888.00 2024-05-29 18:03:17.000 150 22492.59 160.30 41487.81 88888.00 2024-05-29 18:03:18.000 150 22492.60 160.34 41487.88 88888.00 2024-05-29 18:03:19.000 150 22492.69 160.40 41487.93 88888.00 2024-05-29 18:03:20.000 150 22492.76 160.45 41487.96 47575.14 2024-05-29 18:03:21.000 150 22492.76 160.46 41487.94 88888.00 2024-05-29 18:03:22.000 150 22492.75 160.45 41487.93 88888.00 2024-05-29 18:03:23.000 150 22492.71 160.41 41487.83 88888.00 2024-05-29 18:03:24.000 150 22492.65 160.36 41487.70 88888.00 2024-05-29 18:03:25.000 150 22492.70 160.34 41487.72 47575.16 2024-05-29 18:03:26.000 150 22492.82 160.33 41487.81 88888.00 2024-05-29 18:03:27.000 150 22492.86 160.33 41487.82 88888.00 2024-05-29 18:03:28.000 150 22492.87 160.37 41487.85 88888.00 2024-05-29 18:03:29.000 150 22492.88 160.41 41487.92 88888.00 2024-05-29 18:03:30.000 150 22492.92 160.44 41487.94 47575.19 2024-05-29 18:03:31.000 150 22492.95 160.45 41487.93 88888.00 2024-05-29 18:03:32.000 150 22492.94 160.45 41487.91 88888.00 2024-05-29 18:03:33.000 150 22492.92 160.45 41487.91 88888.00 2024-05-29 18:03:34.000 150 22492.92 160.42 41487.89 88888.00 2024-05-29 18:03:35.000 150 22492.92 160.41 41487.86 47575.24 2024-05-29 18:03:36.000 150 22492.95 160.44 41487.87 88888.00 2024-05-29 18:03:37.000 150 22492.98 160.45 41487.86 88888.00 2024-05-29 18:03:38.000 150 22492.99 160.46 41487.80 88888.00 2024-05-29 18:03:39.000 150 22493.02 160.53 41487.79 88888.00 2024-05-29 18:03:40.000 150 22493.03 160.53 41487.82 47575.31 2024-05-29 18:03:41.000 150 22493.02 160.46 41487.84 88888.00 2024-05-29 18:03:42.000 150 22493.04 160.41 41487.86 88888.00 2024-05-29 18:03:43.000 150 22493.06 160.42 41487.88 88888.00 2024-05-29 18:03:44.000 150 22493.09 160.46 41487.92 88888.00 2024-05-29 18:03:45.000 150 22493.15 160.52 41488.00 47575.35 2024-05-29 18:03:46.000 150 22493.21 160.52 41488.00 88888.00 2024-05-29 18:03:47.000 150 22493.20 160.48 41487.94 88888.00 2024-05-29 18:03:48.000 150 22493.22 160.56 41487.96 88888.00 2024-05-29 18:03:49.000 150 22493.26 160.68 41488.02 88888.00 2024-05-29 18:03:50.000 150 22493.26 160.67 41488.00 47575.41 2024-05-29 18:03:51.000 150 22493.23 160.57 41487.94 88888.00 2024-05-29 18:03:52.000 150 22493.22 160.51 41487.94 88888.00 2024-05-29 18:03:53.000 150 22493.19 160.49 41487.94 88888.00 2024-05-29 18:03:54.000 150 22493.19 160.47 41487.91 88888.00 2024-05-29 18:03:55.000 150 22493.23 160.46 41487.92 47575.49 2024-05-29 18:03:56.000 150 22493.30 160.46 41487.95 88888.00 2024-05-29 18:03:57.000 150 22493.32 160.47 41487.96 88888.00 2024-05-29 18:03:58.000 150 22493.32 160.50 41487.96 88888.00 2024-05-29 18:03:59.000 150 22493.32 160.51 41487.96 88888.00 2024-05-29 18:04:00.000 150 22493.32 160.49 41487.97 47575.50 2024-05-29 18:04:01.000 150 22493.34 160.46 41487.96 88888.00 2024-05-29 18:04:02.000 150 22493.36 160.49 41487.98 88888.00 2024-05-29 18:04:03.000 150 22493.34 160.53 41488.00 88888.00 2024-05-29 18:04:04.000 150 22493.25 160.54 41487.95 88888.00 2024-05-29 18:04:05.000 150 22493.21 160.52 41487.86 47575.57 2024-05-29 18:04:06.000 150 22493.26 160.54 41487.84 88888.00 2024-05-29 18:04:07.000 150 22493.34 160.56 41487.88 88888.00 2024-05-29 18:04:08.000 150 22493.39 160.54 41487.88 88888.00 2024-05-29 18:04:09.000 150 22493.44 160.52 41487.88 88888.00 2024-05-29 18:04:10.000 150 22493.47 160.53 41487.92 47575.60 2024-05-29 18:04:11.000 150 22493.44 160.56 41487.93 88888.00 2024-05-29 18:04:12.000 150 22493.39 160.53 41487.93 88888.00 2024-05-29 18:04:13.000 150 22493.39 160.48 41488.00 88888.00 2024-05-29 18:04:14.000 150 22493.41 160.44 41488.04 88888.00 2024-05-29 18:04:15.000 150 22493.40 160.42 41487.98 47575.70 2024-05-29 18:04:16.000 150 22493.37 160.43 41487.93 88888.00 2024-05-29 18:04:17.000 150 22493.40 160.42 41487.93 88888.00 2024-05-29 18:04:18.000 150 22493.46 160.44 41487.93 88888.00 2024-05-29 18:04:19.000 150 22493.46 160.49 41487.93 88888.00 2024-05-29 18:04:20.000 150 22493.44 160.50 41487.99 47575.69 2024-05-29 18:04:21.000 150 22493.46 160.49 41488.08 88888.00 2024-05-29 18:04:22.000 150 22493.47 160.46 41488.12 88888.00 2024-05-29 18:04:23.000 150 22493.48 160.42 41488.12 88888.00 2024-05-29 18:04:24.000 150 22493.49 160.41 41488.07 88888.00 2024-05-29 18:04:25.000 150 22493.51 160.45 41488.02 47575.73 2024-05-29 18:04:26.000 150 22493.53 160.46 41488.00 88888.00 2024-05-29 18:04:27.000 150 22493.50 160.46 41487.96 88888.00 2024-05-29 18:04:28.000 150 22493.49 160.48 41487.97 88888.00 2024-05-29 18:04:29.000 150 22493.53 160.52 41488.08 88888.00 2024-05-29 18:04:30.000 150 22493.56 160.57 41488.13 47575.85 2024-05-29 18:04:31.000 150 22493.53 160.58 41488.07 88888.00 2024-05-29 18:04:32.000 150 22493.52 160.57 41488.02 88888.00 2024-05-29 18:04:33.000 150 22493.57 160.59 41488.05 88888.00 2024-05-29 18:04:34.000 150 22493.63 160.62 41488.12 88888.00 2024-05-29 18:04:35.000 150 22493.68 160.59 41488.18 47575.86 2024-05-29 18:04:36.000 150 22493.71 160.53 41488.22 88888.00 2024-05-29 18:04:37.000 150 22493.74 160.54 41488.30 88888.00 2024-05-29 18:04:38.000 150 22493.75 160.55 41488.29 88888.00 2024-05-29 18:04:39.000 150 22493.72 160.54 41488.18 88888.00 2024-05-29 18:04:40.000 150 22493.68 160.53 41488.11 47575.93 2024-05-29 18:04:41.000 150 22493.68 160.53 41488.06 88888.00 2024-05-29 18:04:42.000 150 22493.71 160.56 41488.03 88888.00 2024-05-29 18:04:43.000 150 22493.74 160.60 41488.07 88888.00 2024-05-29 18:04:44.000 150 22493.76 160.59 41488.08 88888.00 2024-05-29 18:04:45.000 150 22493.75 160.57 41488.06 47575.96 2024-05-29 18:04:46.000 150 22493.76 160.56 41488.10 88888.00 2024-05-29 18:04:47.000 150 22493.81 160.58 41488.20 88888.00 2024-05-29 18:04:48.000 150 22493.88 160.67 41488.30 88888.00 2024-05-29 18:04:49.000 150 22493.90 160.75 41488.29 88888.00 2024-05-29 18:04:50.000 150 22493.87 160.70 41488.16 47576.01 2024-05-29 18:04:51.000 150 22493.83 160.62 41488.06 88888.00 2024-05-29 18:04:52.000 150 22493.83 160.59 41488.03 88888.00 2024-05-29 18:04:53.000 150 22493.86 160.59 41488.09 88888.00 2024-05-29 18:04:54.000 150 22493.88 160.53 41488.14 88888.00 2024-05-29 18:04:55.000 150 22493.86 160.49 41488.11 47576.04 2024-05-29 18:04:56.000 150 22493.86 160.55 41488.14 88888.00 2024-05-29 18:04:57.000 150 22493.86 160.62 41488.21 88888.00 2024-05-29 18:04:58.000 150 22493.87 160.63 41488.21 88888.00 2024-05-29 18:04:59.000 150 22493.91 160.67 41488.20 88888.00 2024-05-29 18:05:00.000 150 22493.95 160.69 41488.22 47576.11 2024-05-29 18:05:01.000 150 22493.96 160.67 41488.18 88888.00 2024-05-29 18:05:02.000 150 22493.98 160.64 41488.09 88888.00 2024-05-29 18:05:03.000 150 22494.00 160.65 41488.03 88888.00 2024-05-29 18:05:04.000 150 22493.99 160.67 41488.04 88888.00 2024-05-29 18:05:05.000 150 22493.98 160.69 41488.11 47576.16 2024-05-29 18:05:06.000 150 22494.02 160.70 41488.21 88888.00 2024-05-29 18:05:07.000 150 22494.04 160.73 41488.30 88888.00 2024-05-29 18:05:08.000 150 22494.06 160.75 41488.26 88888.00 2024-05-29 18:05:09.000 150 22494.10 160.72 41488.16 88888.00 2024-05-29 18:05:10.000 150 22494.15 160.70 41488.15 47576.18 2024-05-29 18:05:11.000 150 22494.15 160.71 41488.15 88888.00 2024-05-29 18:05:12.000 150 22494.14 160.68 41488.06 88888.00 2024-05-29 18:05:13.000 150 22494.15 160.65 41487.98 88888.00 2024-05-29 18:05:14.000 150 22494.19 160.68 41488.02 88888.00 2024-05-29 18:05:15.000 150 22494.24 160.75 41488.14 47576.25 2024-05-29 18:05:16.000 150 22494.29 160.80 41488.28 88888.00 2024-05-29 18:05:17.000 150 22494.32 160.80 41488.36 88888.00 2024-05-29 18:05:18.000 150 22494.32 160.76 41488.31 88888.00 2024-05-29 18:05:19.000 150 22494.34 160.73 41488.24 88888.00 2024-05-29 18:05:20.000 150 22494.41 160.72 41488.25 47576.31 2024-05-29 18:05:21.000 150 22494.44 160.74 41488.26 88888.00 2024-05-29 18:05:22.000 150 22494.41 160.75 41488.22 88888.00 2024-05-29 18:05:23.000 150 22494.39 160.73 41488.22 88888.00 2024-05-29 18:05:24.000 150 22494.44 160.70 41488.28 88888.00 2024-05-29 18:05:25.000 150 22494.47 160.72 41488.31 47576.38 2024-05-29 18:05:26.000 150 22494.45 160.78 41488.28 88888.00 2024-05-29 18:05:27.000 150 22494.47 160.84 41488.27 88888.00 2024-05-29 18:05:28.000 150 22494.52 160.90 41488.31 88888.00 2024-05-29 18:05:29.000 150 22494.51 160.86 41488.22 88888.00 2024-05-29 18:05:30.000 150 22494.46 160.76 41488.09 47576.41 2024-05-29 18:05:31.000 150 22494.46 160.73 41488.09 88888.00 2024-05-29 18:05:32.000 150 22494.52 160.77 41488.17 88888.00 2024-05-29 18:05:33.000 150 22494.56 160.81 41488.23 88888.00 2024-05-29 18:05:34.000 150 22494.55 160.80 41488.24 88888.00 2024-05-29 18:05:35.000 150 22494.55 160.82 41488.27 47576.50 2024-05-29 18:05:36.000 150 22494.59 160.86 41488.29 88888.00 2024-05-29 18:05:37.000 150 22494.59 160.87 41488.31 88888.00 2024-05-29 18:05:38.000 150 22494.57 160.82 41488.31 88888.00 2024-05-29 18:05:39.000 150 22494.59 160.78 41488.32 88888.00 2024-05-29 18:05:40.000 150 22494.61 160.78 41488.38 47576.53 2024-05-29 18:05:41.000 150 22494.60 160.79 41488.42 88888.00 2024-05-29 18:05:42.000 150 22494.59 160.77 41488.39 88888.00 2024-05-29 18:05:43.000 150 22494.64 160.75 41488.40 88888.00 2024-05-29 18:05:44.000 150 22494.73 160.78 41488.39 88888.00 2024-05-29 18:05:45.000 150 22494.75 160.77 41488.28 47576.57 2024-05-29 18:05:46.000 150 22494.69 160.71 41488.21 88888.00 2024-05-29 18:05:47.000 150 22494.69 160.71 41488.27 88888.00 2024-05-29 18:05:48.000 150 22494.73 160.74 41488.32 88888.00 2024-05-29 18:05:49.000 150 22494.73 160.73 41488.29 88888.00 2024-05-29 18:05:50.000 150 22494.74 160.73 41488.25 47576.65 2024-05-29 18:05:51.000 150 22494.82 160.74 41488.27 88888.00 2024-05-29 18:05:52.000 150 22494.87 160.76 41488.36 88888.00 2024-05-29 18:05:53.000 150 22494.84 160.75 41488.38 88888.00 2024-05-29 18:05:54.000 150 22494.82 160.71 41488.33 88888.00 2024-05-29 18:05:55.000 150 22494.87 160.68 41488.32 47576.72 2024-05-29 18:05:56.000 150 22494.91 160.66 41488.38 88888.00 2024-05-29 18:05:57.000 150 22494.88 160.62 41488.44 88888.00 2024-05-29 18:05:58.000 150 22494.83 160.60 41488.46 88888.00 2024-05-29 18:05:59.000 150 22494.79 160.60 41488.41 88888.00 2024-05-29 18:06:00.000 150 22494.79 160.63 41488.36 47576.80 2024-05-29 18:06:01.000 150 22494.82 160.69 41488.39 88888.00 2024-05-29 18:06:02.000 150 22494.83 160.74 41488.44 88888.00 2024-05-29 18:06:03.000 150 22494.81 160.72 41488.37 88888.00 2024-05-29 18:06:04.000 150 22494.83 160.68 41488.32 88888.00 2024-05-29 18:06:05.000 150 22494.92 160.71 41488.41 47576.84 2024-05-29 18:06:06.000 150 22494.98 160.78 41488.54 88888.00 2024-05-29 18:06:07.000 150 22494.99 160.79 41488.59 88888.00 2024-05-29 18:06:08.000 150 22494.99 160.80 41488.61 88888.00 2024-05-29 18:06:09.000 150 22495.02 160.86 41488.65 88888.00 2024-05-29 18:06:10.000 150 22495.02 160.88 41488.67 47576.89 2024-05-29 18:06:11.000 150 22494.98 160.78 41488.63 88888.00 2024-05-29 18:06:12.000 150 22494.96 160.71 41488.61 88888.00 2024-05-29 18:06:13.000 150 22494.99 160.78 41488.66 88888.00 2024-05-29 18:06:14.000 150 22495.07 160.89 41488.73 88888.00 2024-05-29 18:06:15.000 150 22495.15 160.91 41488.78 47576.92 2024-05-29 18:06:16.000 150 22495.16 160.90 41488.81 88888.00 2024-05-29 18:06:17.000 150 22495.13 160.92 41488.79 88888.00 2024-05-29 18:06:18.000 150 22495.09 160.91 41488.73 88888.00 2024-05-29 18:06:19.000 150 22495.07 160.85 41488.73 88888.00 2024-05-29 18:06:20.000 150 22495.06 160.79 41488.73 47576.97 2024-05-29 18:06:21.000 150 22495.09 160.79 41488.69 88888.00 2024-05-29 18:06:22.000 150 22495.15 160.87 41488.67 88888.00 2024-05-29 18:06:23.000 150 22495.19 160.97 41488.69 88888.00 2024-05-29 18:06:24.000 150 22495.22 160.95 41488.70 88888.00 2024-05-29 18:06:25.000 150 22495.23 160.91 41488.70 47577.03 2024-05-29 18:06:26.000 150 22495.25 160.90 41488.71 88888.00 2024-05-29 18:06:27.000 150 22495.24 160.84 41488.68 88888.00 2024-05-29 18:06:28.000 150 22495.18 160.81 41488.64 88888.00 2024-05-29 18:06:29.000 150 22495.20 160.85 41488.64 88888.00 2024-05-29 18:06:30.000 150 22495.27 160.87 41488.62 47577.10 2024-05-29 18:06:31.000 150 22495.33 160.88 41488.66 88888.00 2024-05-29 18:06:32.000 150 22495.38 160.93 41488.73 88888.00 2024-05-29 18:06:33.000 150 22495.40 160.96 41488.74 88888.00 2024-05-29 18:06:34.000 150 22495.41 160.96 41488.66 88888.00 2024-05-29 18:06:35.000 150 22495.41 160.91 41488.54 47577.18 2024-05-29 18:06:36.000 150 22495.43 160.84 41488.43 88888.00 2024-05-29 18:06:37.000 150 22495.46 160.83 41488.40 88888.00 2024-05-29 18:06:38.000 150 22495.49 160.89 41488.43 88888.00 2024-05-29 18:06:39.000 150 22495.53 160.95 41488.46 88888.00 2024-05-29 18:06:40.000 150 22495.56 160.98 41488.50 47577.27 2024-05-29 18:06:41.000 150 22495.56 160.99 41488.51 88888.00 2024-05-29 18:06:42.000 150 22495.55 160.96 41488.41 88888.00 2024-05-29 18:06:43.000 150 22495.53 160.91 41488.28 88888.00 2024-05-29 18:06:44.000 150 22495.53 160.90 41488.21 88888.00 2024-05-29 18:06:45.000 150 22495.55 160.94 41488.23 47577.32 2024-05-29 18:06:46.000 150 22495.60 161.00 41488.35 88888.00 2024-05-29 18:06:47.000 150 22495.68 161.01 41488.55 88888.00 2024-05-29 18:06:48.000 150 22495.74 160.97 41488.68 88888.00 2024-05-29 18:06:49.000 150 22495.74 160.92 41488.70 88888.00 2024-05-29 18:06:50.000 150 22495.74 160.91 41488.72 47577.44 2024-05-29 18:06:51.000 150 22495.85 160.96 41488.77 88888.00 2024-05-29 18:06:52.000 150 22495.94 161.02 41488.76 88888.00 2024-05-29 18:06:53.000 150 22495.91 161.08 41488.75 88888.00 2024-05-29 18:06:54.000 150 22495.89 161.16 41488.82 88888.00 2024-05-29 18:06:55.000 150 22495.91 161.20 41488.88 47577.52 2024-05-29 18:06:56.000 150 22495.94 161.19 41488.90 88888.00 2024-05-29 18:06:57.000 150 22495.93 161.19 41488.84 88888.00 2024-05-29 18:06:58.000 150 22495.92 161.20 41488.75 88888.00 2024-05-29 18:06:59.000 150 22495.97 161.21 41488.76 88888.00 2024-05-29 18:07:00.000 150 22496.03 161.23 41488.80 47577.62 2024-05-29 18:07:01.000 150 22496.08 161.24 41488.73 88888.00 2024-05-29 18:07:02.000 150 22496.10 161.24 41488.63 88888.00 2024-05-29 18:07:03.000 150 22496.12 161.25 41488.62 88888.00 2024-05-29 18:07:04.000 150 22496.15 161.29 41488.68 88888.00 2024-05-29 18:07:05.000 150 22496.20 161.32 41488.74 47577.72 2024-05-29 18:07:06.000 150 22496.23 161.31 41488.77 88888.00 2024-05-29 18:07:07.000 150 22496.22 161.30 41488.78 88888.00 2024-05-29 18:07:08.000 150 22496.24 161.29 41488.81 88888.00 2024-05-29 18:07:09.000 150 22496.28 161.30 41488.81 88888.00 2024-05-29 18:07:10.000 150 22496.35 161.32 41488.78 47577.83 2024-05-29 18:07:11.000 150 22496.44 161.34 41488.81 88888.00 2024-05-29 18:07:12.000 150 22496.49 161.36 41488.90 88888.00 2024-05-29 18:07:13.000 150 22496.47 161.37 41488.94 88888.00 2024-05-29 18:07:14.000 150 22496.46 161.37 41488.89 88888.00 2024-05-29 18:07:15.000 150 22496.47 161.37 41488.82 47577.92 2024-05-29 18:07:16.000 150 22496.47 161.35 41488.77 88888.00 2024-05-29 18:07:17.000 150 22496.48 161.36 41488.76 88888.00 2024-05-29 18:07:18.000 150 22496.51 161.43 41488.82 88888.00 2024-05-29 18:07:19.000 150 22496.54 161.47 41488.86 88888.00 2024-05-29 18:07:20.000 150 22496.55 161.46 41488.89 47577.95 2024-05-29 18:07:21.000 150 22496.58 161.47 41488.95 88888.00 2024-05-29 18:07:22.000 150 22496.62 161.47 41488.96 88888.00 2024-05-29 18:07:23.000 150 22496.62 161.45 41488.96 88888.00 2024-05-29 18:07:24.000 150 22496.61 161.44 41489.01 88888.00 2024-05-29 18:07:25.000 150 22496.59 161.46 41489.04 47578.02 2024-05-29 18:07:26.000 150 22496.57 161.49 41489.02 88888.00 2024-05-29 18:07:27.000 150 22496.56 161.49 41489.01 88888.00 2024-05-29 18:07:28.000 150 22496.61 161.52 41489.00 88888.00 2024-05-29 18:07:29.000 150 22496.69 161.61 41489.01 88888.00 2024-05-29 18:07:30.000 150 22496.70 161.66 41489.00 47578.10 2024-05-29 18:07:31.000 150 22496.65 161.62 41488.97 88888.00 2024-05-29 18:07:32.000 150 22496.64 161.57 41488.97 88888.00 2024-05-29 18:07:33.000 150 22496.70 161.53 41489.00 88888.00 2024-05-29 18:07:34.000 150 22496.78 161.53 41489.02 88888.00 2024-05-29 18:07:35.000 150 22496.83 161.56 41489.06 47578.14 2024-05-29 18:07:36.000 150 22496.87 161.59 41489.07 88888.00 2024-05-29 18:07:37.000 150 22496.90 161.61 41489.02 88888.00 2024-05-29 18:07:38.000 150 22496.92 161.64 41489.01 88888.00 2024-05-29 18:07:39.000 150 22496.95 161.67 41489.04 88888.00 2024-05-29 18:07:40.000 150 22496.97 161.68 41489.05 47578.23 2024-05-29 18:07:41.000 150 22496.97 161.68 41489.04 88888.00 2024-05-29 18:07:42.000 150 22496.95 161.71 41489.01 88888.00 2024-05-29 18:07:43.000 150 22496.91 161.75 41488.94 88888.00 2024-05-29 18:07:44.000 150 22496.89 161.78 41488.93 88888.00 2024-05-29 18:07:45.000 150 22496.91 161.83 41488.99 47578.23 2024-05-29 18:07:46.000 150 22496.92 161.91 41489.06 88888.00 2024-05-29 18:07:47.000 150 22496.89 161.94 41489.07 88888.00 2024-05-29 18:07:48.000 150 22496.87 161.90 41489.04 88888.00 2024-05-29 18:07:49.000 150 22496.85 161.85 41489.02 88888.00 2024-05-29 18:07:50.000 150 22496.80 161.83 41489.02 47578.30 2024-05-29 18:07:51.000 150 22496.76 161.87 41489.05 88888.00 2024-05-29 18:07:52.000 150 22496.77 161.93 41489.13 88888.00 2024-05-29 18:07:53.000 150 22496.78 161.93 41489.16 88888.00 2024-05-29 18:07:54.000 150 22496.78 161.89 41489.10 88888.00 2024-05-29 18:07:55.000 150 22496.82 161.95 41489.09 47578.31 2024-05-29 18:07:56.000 150 22496.88 162.05 41489.19 88888.00 2024-05-29 18:07:57.000 150 22496.92 162.04 41489.26 88888.00 2024-05-29 18:07:58.000 150 22496.92 161.97 41489.26 88888.00 2024-05-29 18:07:59.000 150 22496.88 161.97 41489.20 88888.00 2024-05-29 18:08:00.000 150 22496.83 162.01 41489.09 47578.34 2024-05-29 18:08:01.000 150 22496.80 162.00 41489.05 88888.00 2024-05-29 18:08:02.000 150 22496.81 162.00 41489.09 88888.00 2024-05-29 18:08:03.000 150 22496.87 162.04 41489.12 88888.00 2024-05-29 18:08:04.000 150 22496.89 162.06 41489.06 88888.00 2024-05-29 18:08:05.000 150 22496.90 162.06 41489.02 47578.38 2024-05-29 18:08:06.000 150 22496.91 162.07 41489.10 88888.00 2024-05-29 18:08:07.000 150 22496.91 162.07 41489.21 88888.00 2024-05-29 18:08:08.000 150 22496.88 162.06 41489.19 88888.00 2024-05-29 18:08:09.000 150 22496.84 162.06 41489.05 88888.00 2024-05-29 18:08:10.000 150 22496.85 162.04 41488.97 47578.41 2024-05-29 18:08:11.000 150 22496.86 162.02 41489.00 88888.00 2024-05-29 18:08:12.000 150 22496.87 162.03 41489.11 88888.00 2024-05-29 18:08:13.000 150 22496.87 162.08 41489.19 88888.00 2024-05-29 18:08:14.000 150 22496.86 162.16 41489.21 88888.00 2024-05-29 18:08:15.000 150 22496.83 162.20 41489.16 47578.43 2024-05-29 18:08:16.000 150 22496.80 162.22 41489.13 88888.00 2024-05-29 18:08:17.000 150 22496.81 162.24 41489.15 88888.00 2024-05-29 18:08:18.000 150 22496.87 162.26 41489.21 88888.00 2024-05-29 18:08:19.000 150 22496.90 162.29 41489.27 88888.00 2024-05-29 18:08:20.000 150 22496.84 162.26 41489.20 47578.45 2024-05-29 18:08:21.000 150 22496.78 162.19 41489.14 88888.00 2024-05-29 18:08:22.000 150 22496.78 162.23 41489.21 88888.00 2024-05-29 18:08:23.000 150 22496.80 162.36 41489.32 88888.00 2024-05-29 18:08:24.000 150 22496.82 162.48 41489.40 88888.00 2024-05-29 18:08:25.000 150 22496.81 162.50 41489.46 47578.49 2024-05-29 18:08:26.000 150 22496.77 162.41 41489.46 88888.00 2024-05-29 18:08:27.000 150 22496.75 162.35 41489.44 88888.00 2024-05-29 18:08:28.000 150 22496.77 162.38 41489.45 88888.00 2024-05-29 18:08:29.000 150 22496.80 162.41 41489.45 88888.00 2024-05-29 18:08:30.000 150 22496.82 162.36 41489.44 47578.50 2024-05-29 18:08:31.000 150 22496.85 162.31 41489.46 88888.00 2024-05-29 18:08:32.000 150 22496.88 162.24 41489.43 88888.00 2024-05-29 18:08:33.000 150 22496.85 162.20 41489.37 88888.00 2024-05-29 18:08:34.000 150 22496.82 162.25 41489.35 88888.00 2024-05-29 18:08:35.000 150 22496.84 162.32 41489.35 47578.52 2024-05-29 18:08:36.000 150 22496.88 162.36 41489.36 88888.00 2024-05-29 18:08:37.000 150 22496.90 162.37 41489.38 88888.00 2024-05-29 18:08:38.000 150 22496.91 162.33 41489.39 88888.00 2024-05-29 18:08:39.000 150 22496.94 162.34 41489.38 88888.00 2024-05-29 18:08:40.000 150 22496.92 162.36 41489.34 47578.57 2024-05-29 18:08:41.000 150 22496.82 162.35 41489.33 88888.00 2024-05-29 18:08:42.000 150 22496.81 162.34 41489.34 88888.00 2024-05-29 18:08:43.000 150 22496.90 162.32 41489.31 88888.00 2024-05-29 18:08:44.000 150 22496.93 162.31 41489.25 88888.00 2024-05-29 18:08:45.000 150 22496.93 162.36 41489.31 47578.53 2024-05-29 18:08:46.000 150 22496.97 162.41 41489.44 88888.00 2024-05-29 18:08:47.000 150 22496.98 162.39 41489.47 88888.00 2024-05-29 18:08:48.000 150 22496.94 162.33 41489.41 88888.00 2024-05-29 18:08:49.000 150 22496.91 162.32 41489.38 88888.00 2024-05-29 18:08:50.000 150 22496.88 162.37 41489.43 47578.61 2024-05-29 18:08:51.000 150 22496.86 162.45 41489.51 88888.00 2024-05-29 18:08:52.000 150 22496.86 162.44 41489.50 88888.00 2024-05-29 18:08:53.000 150 22496.86 162.34 41489.43 88888.00 2024-05-29 18:08:54.000 150 22496.87 162.29 41489.36 88888.00 2024-05-29 18:08:55.000 150 22496.85 162.37 41489.32 47578.58 2024-05-29 18:08:56.000 150 22496.84 162.45 41489.33 88888.00 2024-05-29 18:08:57.000 150 22496.83 162.45 41489.36 88888.00 2024-05-29 18:08:58.000 150 22496.80 162.42 41489.39 88888.00 2024-05-29 18:08:59.000 150 22496.76 162.38 41489.41 88888.00 2024-05-29 18:09:00.000 150 22496.76 162.40 41489.43 47578.60 2024-05-29 18:09:01.000 150 22496.78 162.48 41489.45 88888.00 2024-05-29 18:09:02.000 150 22496.74 162.52 41489.48 88888.00 2024-05-29 18:09:03.000 150 22496.67 162.53 41489.47 88888.00 2024-05-29 18:09:04.000 150 22496.66 162.53 41489.43 88888.00 2024-05-29 18:09:05.000 150 22496.72 162.48 41489.41 47578.58 2024-05-29 18:09:06.000 150 22496.74 162.44 41489.43 88888.00 2024-05-29 18:09:07.000 150 22496.75 162.48 41489.45 88888.00 2024-05-29 18:09:08.000 150 22496.76 162.48 41489.45 88888.00 2024-05-29 18:09:09.000 150 22496.76 162.41 41489.46 88888.00 2024-05-29 18:09:10.000 150 22496.74 162.39 41489.53 47578.56 2024-05-29 18:09:11.000 150 22496.74 162.42 41489.63 88888.00 2024-05-29 18:09:12.000 150 22496.68 162.39 41489.62 88888.00 2024-05-29 18:09:13.000 150 22496.59 162.34 41489.51 88888.00 2024-05-29 18:09:14.000 150 22496.56 162.39 41489.46 88888.00 2024-05-29 18:09:15.000 150 22496.62 162.46 41489.47 47578.58 2024-05-29 18:09:16.000 150 22496.68 162.44 41489.46 88888.00 2024-05-29 18:09:17.000 150 22496.68 162.43 41489.43 88888.00 2024-05-29 18:09:18.000 150 22496.68 162.49 41489.41 88888.00 2024-05-29 18:09:19.000 150 22496.69 162.57 41489.44 88888.00 2024-05-29 18:09:20.000 150 22496.70 162.60 41489.52 47578.54 2024-05-29 18:09:21.000 150 22496.66 162.53 41489.51 88888.00 2024-05-29 18:09:22.000 150 22496.60 162.43 41489.43 88888.00 2024-05-29 18:09:23.000 150 22496.57 162.44 41489.39 88888.00 2024-05-29 18:09:24.000 150 22496.58 162.50 41489.44 88888.00 2024-05-29 18:09:25.000 150 22496.59 162.51 41489.50 47578.57 2024-05-29 18:09:26.000 150 22496.59 162.45 41489.50 88888.00 2024-05-29 18:09:27.000 150 22496.57 162.38 41489.47 88888.00 2024-05-29 18:09:28.000 150 22496.56 162.35 41489.45 88888.00 2024-05-29 18:09:29.000 150 22496.57 162.34 41489.46 88888.00 2024-05-29 18:09:30.000 150 22496.59 162.37 41489.53 47578.55 2024-05-29 18:09:31.000 150 22496.57 162.40 41489.57 88888.00 2024-05-29 18:09:32.000 150 22496.52 162.38 41489.53 88888.00 2024-05-29 18:09:33.000 150 22496.52 162.37 41489.50 88888.00 2024-05-29 18:09:34.000 150 22496.57 162.41 41489.54 88888.00 2024-05-29 18:09:35.000 150 22496.58 162.38 41489.60 47578.53 2024-05-29 18:09:36.000 150 22496.54 162.29 41489.62 88888.00 2024-05-29 18:09:37.000 150 22496.50 162.26 41489.62 88888.00 2024-05-29 18:09:38.000 150 22496.49 162.33 41489.59 88888.00 2024-05-29 18:09:39.000 150 22496.47 162.43 41489.54 88888.00 2024-05-29 18:09:40.000 150 22496.42 162.48 41489.52 47578.58 2024-05-29 18:09:41.000 150 22496.37 162.46 41489.52 88888.00 2024-05-29 18:09:42.000 150 22496.40 162.47 41489.55 88888.00 2024-05-29 18:09:43.000 150 22496.46 162.53 41489.63 88888.00 2024-05-29 18:09:44.000 150 22496.44 162.53 41489.68 88888.00 2024-05-29 18:09:45.000 150 22496.36 162.43 41489.60 47578.51 2024-05-29 18:09:46.000 150 22496.30 162.34 41489.49 88888.00 2024-05-29 18:09:47.000 150 22496.31 162.35 41489.51 88888.00 2024-05-29 18:09:48.000 150 22496.35 162.43 41489.64 88888.00 2024-05-29 18:09:49.000 150 22496.38 162.46 41489.69 88888.00 2024-05-29 18:09:50.000 150 22496.37 162.42 41489.65 47578.57 2024-05-29 18:09:51.000 150 22496.39 162.44 41489.68 88888.00 2024-05-29 18:09:52.000 150 22496.42 162.47 41489.77 88888.00 2024-05-29 18:09:53.000 150 22496.41 162.42 41489.73 88888.00 2024-05-29 18:09:54.000 150 22496.35 162.32 41489.59 88888.00 2024-05-29 18:09:55.000 150 22496.28 162.26 41489.48 47578.50 2024-05-29 18:09:56.000 150 22496.25 162.30 41489.49 88888.00 2024-05-29 18:09:57.000 150 22496.26 162.36 41489.53 88888.00 2024-05-29 18:09:58.000 150 22496.25 162.39 41489.55 88888.00 2024-05-29 18:09:59.000 150 22496.24 162.45 41489.60 88888.00 2024-05-29 18:10:00.000 150 22496.19 162.48 41489.65 47578.53 2024-05-29 18:10:01.000 150 22496.13 162.43 41489.64 88888.00 2024-05-29 18:10:02.000 150 22496.12 162.40 41489.64 88888.00 2024-05-29 18:10:03.000 150 22496.15 162.41 41489.67 88888.00 2024-05-29 18:10:04.000 150 22496.16 162.39 41489.69 88888.00 2024-05-29 18:10:05.000 150 22496.16 162.41 41489.70 47578.48 2024-05-29 18:10:06.000 150 22496.16 162.44 41489.69 88888.00 2024-05-29 18:10:07.000 150 22496.13 162.42 41489.68 88888.00 2024-05-29 18:10:08.000 150 22496.10 162.37 41489.65 88888.00 2024-05-29 18:10:09.000 150 22496.05 162.35 41489.61 88888.00 2024-05-29 18:10:10.000 150 22496.01 162.39 41489.61 47578.43 2024-05-29 18:10:11.000 150 22495.97 162.37 41489.61 88888.00 2024-05-29 18:10:12.000 150 22495.94 162.28 41489.57 88888.00 2024-05-29 18:10:13.000 150 22495.94 162.29 41489.61 88888.00 2024-05-29 18:10:14.000 150 22495.95 162.35 41489.70 88888.00 2024-05-29 18:10:15.000 150 22495.98 162.31 41489.74 47578.46 2024-05-29 18:10:16.000 150 22496.04 162.23 41489.71 88888.00 2024-05-29 18:10:17.000 150 22496.05 162.22 41489.68 88888.00 2024-05-29 18:10:18.000 150 22496.00 162.25 41489.65 88888.00 2024-05-29 18:10:19.000 150 22495.98 162.29 41489.62 88888.00 2024-05-29 18:10:20.000 150 22495.97 162.29 41489.61 47578.43 2024-05-29 18:10:21.000 150 22495.98 162.28 41489.64 88888.00 2024-05-29 18:10:22.000 150 22496.00 162.30 41489.73 88888.00 2024-05-29 18:10:23.000 150 22496.02 162.34 41489.78 88888.00 2024-05-29 18:10:24.000 150 22496.04 162.38 41489.80 88888.00 2024-05-29 18:10:25.000 150 22496.06 162.38 41489.82 47578.44 2024-05-29 18:10:26.000 150 22496.04 162.30 41489.81 88888.00 2024-05-29 18:10:27.000 150 22496.04 162.23 41489.79 88888.00 2024-05-29 18:10:28.000 150 22496.05 162.20 41489.77 88888.00 2024-05-29 18:10:29.000 150 22496.06 162.19 41489.73 88888.00 2024-05-29 18:10:30.000 150 22496.09 162.21 41489.69 47578.42 2024-05-29 18:10:31.000 150 22496.12 162.22 41489.69 88888.00 2024-05-29 18:10:32.000 150 22496.12 162.22 41489.69 88888.00 2024-05-29 18:10:33.000 150 22496.10 162.21 41489.72 88888.00 2024-05-29 18:10:34.000 150 22496.09 162.24 41489.81 88888.00 2024-05-29 18:10:35.000 150 22496.11 162.33 41489.89 47578.43 2024-05-29 18:10:36.000 150 22496.13 162.37 41489.84 88888.00 2024-05-29 18:10:37.000 150 22496.15 162.32 41489.77 88888.00 2024-05-29 18:10:38.000 150 22496.18 162.28 41489.76 88888.00 2024-05-29 18:10:39.000 150 22496.21 162.25 41489.76 88888.00 2024-05-29 18:10:40.000 150 22496.17 162.18 41489.71 47578.49 2024-05-29 18:10:41.000 150 22496.13 162.13 41489.65 88888.00 2024-05-29 18:10:42.000 150 22496.14 162.13 41489.62 88888.00 2024-05-29 18:10:43.000 150 22496.15 162.16 41489.66 88888.00 2024-05-29 18:10:44.000 150 22496.13 162.17 41489.67 88888.00 2024-05-29 18:10:45.000 150 22496.11 162.20 41489.62 47578.49 2024-05-29 18:10:46.000 150 22496.15 162.28 41489.68 88888.00 2024-05-29 18:10:47.000 150 22496.23 162.37 41489.84 88888.00 2024-05-29 18:10:48.000 150 22496.26 162.35 41489.93 88888.00 2024-05-29 18:10:49.000 150 22496.23 162.23 41489.86 88888.00 2024-05-29 18:10:50.000 150 22496.20 162.15 41489.76 47578.56 2024-05-29 18:10:51.000 150 22496.22 162.16 41489.72 88888.00 2024-05-29 18:10:52.000 150 22496.26 162.25 41489.74 88888.00 2024-05-29 18:10:53.000 150 22496.25 162.33 41489.73 88888.00 2024-05-29 18:10:54.000 150 22496.22 162.35 41489.66 88888.00 2024-05-29 18:10:55.000 150 22496.23 162.33 41489.63 47578.54 2024-05-29 18:10:56.000 150 22496.25 162.32 41489.61 88888.00 2024-05-29 18:10:57.000 150 22496.25 162.34 41489.57 88888.00 2024-05-29 18:10:58.000 150 22496.20 162.28 41489.56 88888.00 2024-05-29 18:10:59.000 150 22496.15 162.21 41489.55 88888.00 2024-05-29 18:11:00.000 150 22496.17 162.23 41489.59 47578.60 2024-05-29 18:11:01.000 150 22496.20 162.28 41489.57 88888.00 2024-05-29 18:11:02.000 150 22496.19 162.28 41489.56 88888.00 2024-05-29 18:11:03.000 150 22496.16 162.29 41489.64 88888.00 2024-05-29 18:11:04.000 150 22496.16 162.28 41489.72 88888.00 2024-05-29 18:11:05.000 150 22496.19 162.28 41489.73 47578.56 2024-05-29 18:11:06.000 150 22496.25 162.33 41489.70 88888.00 2024-05-29 18:11:07.000 150 22496.29 162.38 41489.68 88888.00 2024-05-29 18:11:08.000 150 22496.30 162.34 41489.64 88888.00 2024-05-29 18:11:09.000 150 22496.27 162.27 41489.61 88888.00 2024-05-29 18:11:10.000 150 22496.24 162.26 41489.66 47578.64 2024-05-29 18:11:11.000 150 22496.21 162.28 41489.75 88888.00 2024-05-29 18:11:12.000 150 22496.20 162.26 41489.81 88888.00 2024-05-29 18:11:13.000 150 22496.21 162.22 41489.81 88888.00 2024-05-29 18:11:14.000 150 22496.22 162.23 41489.78 88888.00 2024-05-29 18:11:15.000 150 22496.24 162.29 41489.73 47578.63 2024-05-29 18:11:16.000 150 22496.25 162.31 41489.72 88888.00 2024-05-29 18:11:17.000 150 22496.25 162.27 41489.74 88888.00 2024-05-29 18:11:18.000 150 22496.24 162.21 41489.72 88888.00 2024-05-29 18:11:19.000 150 22496.24 162.19 41489.67 88888.00 2024-05-29 18:11:20.000 150 22496.27 162.20 41489.67 47578.65 2024-05-29 18:11:21.000 150 22496.31 162.19 41489.69 88888.00 2024-05-29 18:11:22.000 150 22496.33 162.16 41489.67 88888.00 2024-05-29 18:11:23.000 150 22496.36 162.14 41489.61 88888.00 2024-05-29 18:11:24.000 150 22496.41 162.16 41489.63 88888.00 2024-05-29 18:11:25.000 150 22496.44 162.27 41489.74 47578.73 2024-05-29 18:11:26.000 150 22496.40 162.36 41489.82 88888.00 2024-05-29 18:11:27.000 150 22496.31 162.36 41489.73 88888.00 2024-05-29 18:11:28.000 150 22496.24 162.32 41489.57 88888.00 2024-05-29 18:11:29.000 150 22496.26 162.30 41489.54 88888.00 2024-05-29 18:11:30.000 150 22496.37 162.28 41489.66 47578.72 2024-05-29 18:11:31.000 150 22496.48 162.24 41489.70 88888.00 2024-05-29 18:11:32.000 150 22496.50 162.26 41489.68 88888.00 2024-05-29 18:11:33.000 150 22496.50 162.32 41489.71 88888.00 2024-05-29 18:11:34.000 150 22496.50 162.35 41489.74 88888.00 2024-05-29 18:11:35.000 150 22496.54 162.37 41489.78 47578.79 2024-05-29 18:11:36.000 150 22496.61 162.39 41489.81 88888.00 2024-05-29 18:11:37.000 150 22496.60 162.38 41489.77 88888.00 2024-05-29 18:11:38.000 150 22496.56 162.32 41489.70 88888.00 2024-05-29 18:11:39.000 150 22496.55 162.30 41489.69 88888.00 2024-05-29 18:11:40.000 150 22496.57 162.34 41489.74 47578.78 2024-05-29 18:11:41.000 150 22496.61 162.36 41489.79 88888.00 2024-05-29 18:11:42.000 150 22496.65 162.36 41489.81 88888.00 2024-05-29 18:11:43.000 150 22496.68 162.39 41489.84 88888.00 2024-05-29 18:11:44.000 150 22496.71 162.41 41489.87 88888.00 2024-05-29 18:11:45.000 150 22496.73 162.37 41489.87 47578.85 2024-05-29 18:11:46.000 150 22496.73 162.31 41489.82 88888.00 2024-05-29 18:11:47.000 150 22496.68 162.34 41489.76 88888.00 2024-05-29 18:11:48.000 150 22496.60 162.38 41489.73 88888.00 2024-05-29 18:11:49.000 150 22496.58 162.38 41489.78 88888.00 2024-05-29 18:11:50.000 150 22496.64 162.39 41489.86 47578.81 2024-05-29 18:11:51.000 150 22496.64 162.38 41489.86 88888.00 2024-05-29 18:11:52.000 150 22496.59 162.32 41489.81 88888.00 2024-05-29 18:11:53.000 150 22496.61 162.28 41489.86 88888.00 2024-05-29 18:11:54.000 150 22496.66 162.26 41489.93 88888.00 2024-05-29 18:11:55.000 150 22496.70 162.24 41489.93 47578.86 2024-05-29 18:11:56.000 150 22496.76 162.30 41489.95 88888.00 2024-05-29 18:11:57.000 150 22496.78 162.36 41489.96 88888.00 2024-05-29 18:11:58.000 150 22496.75 162.36 41489.92 88888.00 2024-05-29 18:11:59.000 150 22496.71 162.36 41489.89 88888.00 2024-05-29 18:12:00.000 150 22496.69 162.40 41489.92 47578.89 2024-05-29 18:12:01.000 150 22496.70 162.42 41489.90 88888.00 2024-05-29 18:12:02.000 150 22496.72 162.37 41489.82 88888.00 2024-05-29 18:12:03.000 150 22496.73 162.31 41489.75 88888.00 2024-05-29 18:12:04.000 150 22496.74 162.29 41489.77 88888.00 2024-05-29 18:12:05.000 150 22496.74 162.31 41489.84 47578.93 2024-05-29 18:12:06.000 150 22496.74 162.29 41489.87 88888.00 2024-05-29 18:12:07.000 150 22496.76 162.22 41489.86 88888.00 2024-05-29 18:12:08.000 150 22496.79 162.16 41489.84 88888.00 2024-05-29 18:12:09.000 150 22496.78 162.17 41489.83 88888.00 2024-05-29 18:12:10.000 150 22496.78 162.21 41489.82 47578.97 2024-05-29 18:12:11.000 150 22496.78 162.24 41489.76 88888.00 2024-05-29 18:12:12.000 150 22496.73 162.29 41489.66 88888.00 2024-05-29 18:12:13.000 150 22496.69 162.33 41489.59 88888.00 2024-05-29 18:12:14.000 150 22496.72 162.36 41489.60 88888.00 2024-05-29 18:12:15.000 150 22496.77 162.39 41489.66 47578.98 2024-05-29 18:12:16.000 150 22496.79 162.40 41489.71 88888.00 2024-05-29 18:12:17.000 150 22496.78 162.36 41489.73 88888.00 2024-05-29 18:12:18.000 150 22496.81 162.29 41489.73 88888.00 2024-05-29 18:12:19.000 150 22496.88 162.27 41489.82 88888.00 2024-05-29 18:12:20.000 150 22496.95 162.31 41489.95 47579.03 2024-05-29 18:12:21.000 150 22496.97 162.30 41489.99 88888.00 2024-05-29 18:12:22.000 150 22496.94 162.28 41489.96 88888.00 2024-05-29 18:12:23.000 150 22496.93 162.30 41489.94 88888.00 2024-05-29 18:12:24.000 150 22496.94 162.27 41489.89 88888.00 2024-05-29 18:12:25.000 150 22496.94 162.26 41489.84 47579.05 2024-05-29 18:12:26.000 150 22496.94 162.33 41489.88 88888.00 2024-05-29 18:12:27.000 150 22496.95 162.39 41489.94 88888.00 2024-05-29 18:12:28.000 150 22496.98 162.47 41489.97 88888.00 2024-05-29 18:12:29.000 150 22496.96 162.52 41489.95 88888.00 2024-05-29 18:12:30.000 150 22496.91 162.45 41489.86 47579.06 2024-05-29 18:12:31.000 150 22496.89 162.38 41489.76 88888.00 2024-05-29 18:12:32.000 150 22496.89 162.39 41489.75 88888.00 2024-05-29 18:12:33.000 150 22496.89 162.45 41489.79 88888.00 2024-05-29 18:12:34.000 150 22496.88 162.51 41489.82 88888.00 2024-05-29 18:12:35.000 150 22496.86 162.49 41489.79 47579.10 2024-05-29 18:12:36.000 150 22496.86 162.43 41489.71 88888.00 2024-05-29 18:12:37.000 150 22496.87 162.42 41489.66 88888.00 2024-05-29 18:12:38.000 150 22496.85 162.46 41489.59 88888.00 2024-05-29 18:12:39.000 150 22496.84 162.53 41489.52 88888.00 2024-05-29 18:12:40.000 150 22496.84 162.56 41489.55 47579.13 2024-05-29 18:12:41.000 150 22496.85 162.55 41489.62 88888.00 2024-05-29 18:12:42.000 150 22496.88 162.57 41489.68 88888.00 2024-05-29 18:12:43.000 150 22496.93 162.56 41489.69 88888.00 2024-05-29 18:12:44.000 150 22496.95 162.49 41489.69 88888.00 2024-05-29 18:12:45.000 150 22496.93 162.47 41489.69 47579.21 2024-05-29 18:12:46.000 150 22496.92 162.55 41489.69 88888.00 2024-05-29 18:12:47.000 150 22496.97 162.61 41489.70 88888.00 2024-05-29 18:12:48.000 150 22497.05 162.60 41489.79 88888.00 2024-05-29 18:12:49.000 150 22497.08 162.57 41489.89 88888.00 2024-05-29 18:12:50.000 150 22497.06 162.58 41489.95 47579.20 2024-05-29 18:12:51.000 150 22497.07 162.61 41489.98 88888.00 2024-05-29 18:12:52.000 150 22497.10 162.62 41489.99 88888.00 2024-05-29 18:12:53.000 150 22497.13 162.63 41489.98 88888.00 2024-05-29 18:12:54.000 150 22497.13 162.64 41489.96 88888.00 2024-05-29 18:12:55.000 150 22497.14 162.65 41489.99 47579.21 2024-05-29 18:12:56.000 150 22497.16 162.69 41490.07 88888.00 2024-05-29 18:12:57.000 150 22497.13 162.67 41490.06 88888.00 2024-05-29 18:12:58.000 150 22497.07 162.61 41489.91 88888.00 2024-05-29 18:12:59.000 150 22497.08 162.65 41489.78 88888.00 2024-05-29 18:13:00.000 150 22497.11 162.70 41489.79 47579.21 2024-05-29 18:13:01.000 150 22497.11 162.68 41489.85 88888.00 2024-05-29 18:13:02.000 150 22497.13 162.65 41489.86 88888.00 2024-05-29 18:13:03.000 150 22497.16 162.61 41489.87 88888.00 2024-05-29 18:13:04.000 150 22497.19 162.61 41489.91 88888.00 2024-05-29 18:13:05.000 150 22497.22 162.67 41490.00 47579.28 2024-05-29 18:13:06.000 150 22497.25 162.68 41490.02 88888.00 2024-05-29 18:13:07.000 150 22497.27 162.62 41489.96 88888.00 2024-05-29 18:13:08.000 150 22497.25 162.58 41489.97 88888.00 2024-05-29 18:13:09.000 150 22497.23 162.60 41490.02 88888.00 2024-05-29 18:13:10.000 150 22497.23 162.65 41489.98 47579.29 2024-05-29 18:13:11.000 150 22497.23 162.66 41489.87 88888.00 2024-05-29 18:13:12.000 150 22497.24 162.65 41489.82 88888.00 2024-05-29 18:13:13.000 150 22497.28 162.68 41489.88 88888.00 2024-05-29 18:13:14.000 150 22497.28 162.72 41489.98 88888.00 2024-05-29 18:13:15.000 150 22497.27 162.74 41490.06 47579.34 2024-05-29 18:13:16.000 150 22497.28 162.74 41490.12 88888.00 2024-05-29 18:13:17.000 150 22497.27 162.75 41490.14 88888.00 2024-05-29 18:13:18.000 150 22497.22 162.73 41490.12 88888.00 2024-05-29 18:13:19.000 150 22497.16 162.74 41490.05 88888.00 2024-05-29 18:13:20.000 150 22497.16 162.78 41490.02 47579.34 2024-05-29 18:13:21.000 150 22497.22 162.84 41490.05 88888.00 2024-05-29 18:13:22.000 150 22497.27 162.85 41490.02 88888.00 2024-05-29 18:13:23.000 150 22497.29 162.84 41489.96 88888.00 2024-05-29 18:13:24.000 150 22497.32 162.85 41490.02 88888.00 2024-05-29 18:13:25.000 150 22497.32 162.82 41490.13 47579.42 2024-05-29 18:13:26.000 150 22497.26 162.78 41490.16 88888.00 2024-05-29 18:13:27.000 150 22497.25 162.79 41490.11 88888.00 2024-05-29 18:13:28.000 150 22497.31 162.85 41490.11 88888.00 2024-05-29 18:13:29.000 150 22497.39 162.93 41490.16 88888.00 2024-05-29 18:13:30.000 150 22497.41 162.94 41490.15 47579.44 2024-05-29 18:13:31.000 150 22497.37 162.88 41490.07 88888.00 2024-05-29 18:13:32.000 150 22497.33 162.88 41490.07 88888.00 2024-05-29 18:13:33.000 150 22497.35 162.93 41490.19 88888.00 2024-05-29 18:13:34.000 150 22497.36 162.94 41490.25 88888.00 2024-05-29 18:13:35.000 150 22497.32 162.88 41490.18 47579.48 2024-05-29 18:13:36.000 150 22497.30 162.82 41490.11 88888.00 2024-05-29 18:13:37.000 150 22497.31 162.84 41490.14 88888.00 2024-05-29 18:13:38.000 150 22497.34 162.94 41490.18 88888.00 2024-05-29 18:13:39.000 150 22497.35 163.04 41490.19 88888.00 2024-05-29 18:13:40.000 150 22497.37 163.05 41490.21 47579.51 2024-05-29 18:13:41.000 150 22497.36 163.03 41490.23 88888.00 2024-05-29 18:13:42.000 150 22497.35 163.00 41490.21 88888.00 2024-05-29 18:13:43.000 150 22497.36 162.98 41490.17 88888.00 2024-05-29 18:13:44.000 150 22497.37 162.96 41490.16 88888.00 2024-05-29 18:13:45.000 150 22497.38 162.96 41490.15 47579.59 2024-05-29 18:13:46.000 150 22497.38 163.00 41490.18 88888.00 2024-05-29 18:13:47.000 150 22497.39 163.06 41490.24 88888.00 2024-05-29 18:13:48.000 150 22497.40 163.09 41490.29 88888.00 2024-05-29 18:13:49.000 150 22497.42 163.08 41490.28 88888.00 2024-05-29 18:13:50.000 150 22497.43 163.00 41490.22 47579.63 2024-05-29 18:13:51.000 150 22497.43 162.95 41490.21 88888.00 2024-05-29 18:13:52.000 150 22497.47 162.97 41490.20 88888.00 2024-05-29 18:13:53.000 150 22497.49 162.95 41490.16 88888.00 2024-05-29 18:13:54.000 150 22497.51 162.94 41490.17 88888.00 2024-05-29 18:13:55.000 150 22497.50 163.03 41490.20 47579.67 2024-05-29 18:13:56.000 150 22497.47 163.12 41490.21 88888.00 2024-05-29 18:13:57.000 150 22497.51 163.12 41490.21 88888.00 2024-05-29 18:13:58.000 150 22497.58 163.06 41490.20 88888.00 2024-05-29 18:13:59.000 150 22497.60 163.00 41490.19 88888.00 2024-05-29 18:14:00.000 150 22497.61 162.98 41490.21 47579.73 2024-05-29 18:14:01.000 150 22497.66 163.04 41490.24 88888.00 2024-05-29 18:14:02.000 150 22497.72 163.14 41490.23 88888.00 2024-05-29 18:14:03.000 150 22497.75 163.19 41490.21 88888.00 2024-05-29 18:14:04.000 150 22497.78 163.20 41490.23 88888.00 2024-05-29 18:14:05.000 150 22497.83 163.23 41490.28 47579.84 2024-05-29 18:14:06.000 150 22497.85 163.21 41490.29 88888.00 2024-05-29 18:14:07.000 150 22497.84 163.15 41490.26 88888.00 2024-05-29 18:14:08.000 150 22497.86 163.15 41490.22 88888.00 2024-05-29 18:14:09.000 150 22497.92 163.17 41490.18 88888.00 2024-05-29 18:14:10.000 150 22497.98 163.15 41490.17 47579.90 2024-05-29 18:14:11.000 150 22498.00 163.17 41490.22 88888.00 2024-05-29 18:14:12.000 150 22497.99 163.26 41490.29 88888.00 2024-05-29 18:14:13.000 150 22497.99 163.32 41490.30 88888.00 2024-05-29 18:14:14.000 150 22497.98 163.27 41490.28 88888.00 2024-05-29 18:14:15.000 150 22497.95 163.19 41490.28 47580.00 2024-05-29 18:14:16.000 150 22497.96 163.16 41490.31 88888.00 2024-05-29 18:14:17.000 150 22498.03 163.20 41490.36 88888.00 2024-05-29 18:14:18.000 150 22498.14 163.23 41490.41 88888.00 2024-05-29 18:14:19.000 150 22498.22 163.22 41490.43 88888.00 2024-05-29 18:14:20.000 150 22498.24 163.16 41490.41 47580.09 2024-05-29 18:14:21.000 150 22498.23 163.12 41490.38 88888.00 2024-05-29 18:14:22.000 150 22498.25 163.09 41490.35 88888.00 2024-05-29 18:14:23.000 150 22498.29 163.08 41490.35 88888.00 2024-05-29 18:14:24.000 150 22498.33 163.07 41490.38 88888.00 2024-05-29 18:14:25.000 150 22498.38 163.07 41490.44 47580.22 2024-05-29 18:14:26.000 150 22498.40 163.07 41490.43 88888.00 2024-05-29 18:14:27.000 150 22498.37 163.05 41490.31 88888.00 2024-05-29 18:14:28.000 150 22498.38 163.06 41490.31 88888.00 2024-05-29 18:14:29.000 150 22498.45 163.08 41490.41 88888.00 2024-05-29 18:14:30.000 150 22498.52 163.07 41490.50 47580.30 2024-05-29 18:14:31.000 150 22498.58 163.12 41490.56 88888.00 2024-05-29 18:14:32.000 150 22498.63 163.18 41490.57 88888.00 2024-05-29 18:14:33.000 150 22498.63 163.14 41490.49 88888.00 2024-05-29 18:14:34.000 150 22498.63 163.06 41490.39 88888.00 2024-05-29 18:14:35.000 150 22498.66 163.07 41490.38 47580.40 2024-05-29 18:14:36.000 150 22498.69 163.12 41490.40 88888.00 2024-05-29 18:14:37.000 150 22498.70 163.12 41490.39 88888.00 2024-05-29 18:14:38.000 150 22498.73 163.15 41490.44 88888.00 2024-05-29 18:14:39.000 150 22498.74 163.22 41490.53 88888.00 2024-05-29 18:14:40.000 150 22498.78 163.26 41490.54 47580.50 2024-05-29 18:14:41.000 150 22498.82 163.26 41490.48 88888.00 2024-05-29 18:14:42.000 150 22498.86 163.25 41490.47 88888.00 2024-05-29 18:14:43.000 150 22498.91 163.24 41490.56 88888.00 2024-05-29 18:14:44.000 150 22498.94 163.25 41490.62 88888.00 2024-05-29 18:14:45.000 150 22498.92 163.27 41490.59 47580.62 2024-05-29 18:14:46.000 150 22498.94 163.33 41490.60 88888.00 2024-05-29 18:14:47.000 150 22499.01 163.38 41490.61 88888.00 2024-05-29 18:14:48.000 150 22499.03 163.35 41490.54 88888.00 2024-05-29 18:14:49.000 150 22499.00 163.28 41490.51 88888.00 2024-05-29 18:14:50.000 150 22498.99 163.25 41490.59 47580.68 2024-05-29 18:14:51.000 150 22499.01 163.25 41490.69 88888.00 2024-05-29 18:14:52.000 150 22499.06 163.27 41490.73 88888.00 2024-05-29 18:14:53.000 150 22499.10 163.34 41490.72 88888.00 2024-05-29 18:14:54.000 150 22499.07 163.39 41490.70 88888.00 2024-05-29 18:14:55.000 150 22499.10 163.40 41490.74 47580.76 2024-05-29 18:14:56.000 150 22499.22 163.42 41490.78 88888.00 2024-05-29 18:14:57.000 150 22499.24 163.39 41490.70 88888.00 2024-05-29 18:14:58.000 150 22499.15 163.33 41490.60 88888.00 2024-05-29 18:14:59.000 150 22499.12 163.32 41490.57 88888.00 2024-05-29 18:15:00.000 150 22499.18 163.38 41490.62 47580.86 2024-05-29 18:15:01.000 150 22499.24 163.46 41490.75 88888.00 2024-05-29 18:15:02.000 150 22499.27 163.49 41490.81 88888.00 2024-05-29 18:15:03.000 150 22499.29 163.48 41490.77 88888.00 2024-05-29 18:15:04.000 150 22499.33 163.47 41490.78 88888.00 2024-05-29 18:15:05.000 150 22499.40 163.44 41490.84 47580.93 2024-05-29 18:15:06.000 150 22499.46 163.42 41490.86 88888.00 2024-05-29 18:15:07.000 150 22499.47 163.44 41490.84 88888.00 2024-05-29 18:15:08.000 150 22499.48 163.47 41490.85 88888.00 2024-05-29 18:15:09.000 150 22499.48 163.48 41490.88 88888.00 2024-05-29 18:15:10.000 150 22499.45 163.46 41490.84 47581.01 2024-05-29 18:15:11.000 150 22499.45 163.46 41490.79 88888.00 2024-05-29 18:15:12.000 150 22499.53 163.48 41490.84 88888.00 2024-05-29 18:15:13.000 150 22499.60 163.46 41490.89 88888.00 2024-05-29 18:15:14.000 150 22499.59 163.45 41490.82 88888.00 2024-05-29 18:15:15.000 150 22499.58 163.50 41490.79 47581.08 2024-05-29 18:15:16.000 150 22499.60 163.51 41490.80 88888.00 2024-05-29 18:15:17.000 150 22499.62 163.49 41490.81 88888.00 2024-05-29 18:15:18.000 150 22499.61 163.57 41490.88 88888.00 2024-05-29 18:15:19.000 150 22499.62 163.67 41490.96 88888.00 2024-05-29 18:15:20.000 150 22499.64 163.66 41490.93 47581.18 2024-05-29 18:15:21.000 150 22499.67 163.61 41490.86 88888.00 2024-05-29 18:15:22.000 150 22499.68 163.61 41490.86 88888.00 2024-05-29 18:15:23.000 150 22499.67 163.63 41490.89 88888.00 2024-05-29 18:15:24.000 150 22499.69 163.66 41490.89 88888.00 2024-05-29 18:15:25.000 150 22499.74 163.67 41490.85 47581.25 2024-05-29 18:15:26.000 150 22499.78 163.66 41490.79 88888.00 2024-05-29 18:15:27.000 150 22499.79 163.68 41490.82 88888.00 2024-05-29 18:15:28.000 150 22499.81 163.67 41490.90 88888.00 2024-05-29 18:15:29.000 150 22499.83 163.64 41490.90 88888.00 2024-05-29 18:15:30.000 150 22499.85 163.64 41490.88 47581.28 2024-05-29 18:15:31.000 150 22499.83 163.63 41490.89 88888.00 2024-05-29 18:15:32.000 150 22499.85 163.62 41490.93 88888.00 2024-05-29 18:15:33.000 150 22499.92 163.66 41490.96 88888.00 2024-05-29 18:15:34.000 150 22499.97 163.65 41490.96 88888.00 2024-05-29 18:15:35.000 150 22499.99 163.58 41490.93 47581.41 2024-05-29 18:15:36.000 150 22500.01 163.58 41490.98 88888.00 2024-05-29 18:15:37.000 150 22500.02 163.68 41491.10 88888.00 2024-05-29 18:15:38.000 150 22500.03 163.78 41491.20 88888.00 2024-05-29 18:15:39.000 150 22500.02 163.82 41491.21 88888.00 2024-05-29 18:15:40.000 150 22499.98 163.81 41491.12 47581.43 2024-05-29 18:15:41.000 150 22499.97 163.80 41491.03 88888.00 2024-05-29 18:15:42.000 150 22500.03 163.87 41491.01 88888.00 2024-05-29 18:15:43.000 150 22500.07 163.89 41490.97 88888.00 2024-05-29 18:15:44.000 150 22500.10 163.84 41490.98 88888.00 2024-05-29 18:15:45.000 150 22500.17 163.90 41491.13 47581.52 2024-05-29 18:15:46.000 150 22500.22 163.98 41491.24 88888.00 2024-05-29 18:15:47.000 150 22500.16 163.94 41491.21 88888.00 2024-05-29 18:15:48.000 150 22500.08 163.85 41491.16 88888.00 2024-05-29 18:15:49.000 150 22500.06 163.80 41491.13 88888.00 2024-05-29 18:15:50.000 150 22500.13 163.86 41491.12 47581.53 2024-05-29 18:15:51.000 150 22500.21 164.01 41491.16 88888.00 2024-05-29 18:15:52.000 150 22500.21 164.10 41491.22 88888.00 2024-05-29 18:15:53.000 150 22500.15 164.09 41491.20 88888.00 2024-05-29 18:15:54.000 150 22500.12 164.04 41491.14 88888.00 2024-05-29 18:15:55.000 150 22500.16 163.99 41491.10 47581.59 2024-05-29 18:15:56.000 150 22500.18 163.95 41491.07 88888.00 2024-05-29 18:15:57.000 150 22500.16 163.92 41491.09 88888.00 2024-05-29 18:15:58.000 150 22500.17 163.92 41491.14 88888.00 2024-05-29 18:15:59.000 150 22500.19 163.93 41491.18 88888.00 2024-05-29 18:16:00.000 150 22500.18 163.92 41491.20 47581.67 2024-05-29 18:16:01.000 150 22500.19 163.92 41491.29 88888.00 2024-05-29 18:16:02.000 150 22500.23 163.94 41491.35 88888.00 2024-05-29 18:16:03.000 150 22500.23 163.89 41491.27 88888.00 2024-05-29 18:16:04.000 150 22500.17 163.86 41491.14 88888.00 2024-05-29 18:16:05.000 150 22500.13 163.94 41491.10 47581.70 2024-05-29 18:16:06.000 150 22500.13 164.03 41491.09 88888.00 2024-05-29 18:16:07.000 150 22500.14 164.03 41491.05 88888.00 2024-05-29 18:16:08.000 150 22500.13 164.01 41491.08 88888.00 2024-05-29 18:16:09.000 150 22500.15 164.07 41491.22 88888.00 2024-05-29 18:16:10.000 150 22500.19 164.12 41491.36 47581.74 2024-05-29 18:16:11.000 150 22500.22 164.07 41491.34 88888.00 2024-05-29 18:16:12.000 150 22500.17 163.95 41491.19 88888.00 2024-05-29 18:16:13.000 150 22500.09 163.87 41491.08 88888.00 2024-05-29 18:16:14.000 150 22500.08 163.85 41491.10 88888.00 2024-05-29 18:16:15.000 150 22500.17 163.91 41491.23 47581.76 2024-05-29 18:16:16.000 150 22500.25 163.97 41491.32 88888.00 2024-05-29 18:16:17.000 150 22500.27 163.97 41491.24 88888.00 2024-05-29 18:16:18.000 150 22500.29 163.94 41491.20 88888.00 2024-05-29 18:16:19.000 150 22500.34 163.93 41491.28 88888.00 2024-05-29 18:16:20.000 150 22500.31 163.90 41491.31 47581.79 2024-05-29 18:16:21.000 150 22500.24 163.88 41491.26 88888.00 2024-05-29 18:16:22.000 150 22500.22 163.84 41491.27 88888.00 2024-05-29 18:16:23.000 150 22500.27 163.79 41491.33 88888.00 2024-05-29 18:16:24.000 150 22500.34 163.81 41491.40 88888.00 2024-05-29 18:16:25.000 150 22500.36 163.84 41491.44 47581.83 2024-05-29 18:16:26.000 150 22500.31 163.86 41491.41 88888.00 2024-05-29 18:16:27.000 150 22500.22 163.87 41491.36 88888.00 2024-05-29 18:16:28.000 150 22500.17 163.88 41491.32 88888.00 2024-05-29 18:16:29.000 150 22500.15 163.87 41491.30 88888.00 2024-05-29 18:16:30.000 150 22500.14 163.82 41491.31 47581.82 2024-05-29 18:16:31.000 150 22500.18 163.78 41491.31 88888.00 2024-05-29 18:16:32.000 150 22500.24 163.78 41491.28 88888.00 2024-05-29 18:16:33.000 150 22500.29 163.77 41491.27 88888.00 2024-05-29 18:16:34.000 150 22500.32 163.75 41491.31 88888.00 2024-05-29 18:16:35.000 150 22500.32 163.78 41491.35 47581.82 2024-05-29 18:16:36.000 150 22500.28 163.84 41491.33 88888.00 2024-05-29 18:16:37.000 150 22500.19 163.82 41491.31 88888.00 2024-05-29 18:16:38.000 150 22500.13 163.76 41491.30 88888.00 2024-05-29 18:16:39.000 150 22500.14 163.75 41491.26 88888.00 2024-05-29 18:16:40.000 150 22500.18 163.76 41491.23 47581.83 2024-05-29 18:16:41.000 150 22500.19 163.79 41491.27 88888.00 2024-05-29 18:16:42.000 150 22500.16 163.82 41491.31 88888.00 2024-05-29 18:16:43.000 150 22500.14 163.82 41491.32 88888.00 2024-05-29 18:16:44.000 150 22500.17 163.82 41491.29 88888.00 2024-05-29 18:16:45.000 150 22500.20 163.79 41491.25 47581.85 2024-05-29 18:16:46.000 150 22500.19 163.74 41491.23 88888.00 2024-05-29 18:16:47.000 150 22500.18 163.69 41491.22 88888.00 2024-05-29 18:16:48.000 150 22500.23 163.64 41491.22 88888.00 2024-05-29 18:16:49.000 150 22500.30 163.66 41491.24 88888.00 2024-05-29 18:16:50.000 150 22500.32 163.73 41491.27 47581.82 2024-05-29 18:16:51.000 150 22500.28 163.76 41491.28 88888.00 2024-05-29 18:16:52.000 150 22500.25 163.80 41491.29 88888.00 2024-05-29 18:16:53.000 150 22500.25 163.86 41491.31 88888.00 2024-05-29 18:16:54.000 150 22500.26 163.87 41491.36 88888.00 2024-05-29 18:16:55.000 150 22500.24 163.80 41491.37 47581.81 2024-05-29 18:16:56.000 150 22500.21 163.72 41491.29 88888.00 2024-05-29 18:16:57.000 150 22500.20 163.68 41491.19 88888.00 2024-05-29 18:16:58.000 150 22500.21 163.70 41491.22 88888.00 2024-05-29 18:16:59.000 150 22500.19 163.68 41491.29 88888.00 2024-05-29 18:17:00.000 150 22500.13 163.57 41491.27 47581.81 2024-05-29 18:17:01.000 150 22500.09 163.50 41491.27 88888.00 2024-05-29 18:17:02.000 150 22500.11 163.51 41491.34 88888.00 2024-05-29 18:17:03.000 150 22500.15 163.54 41491.38 88888.00 2024-05-29 18:17:04.000 150 22500.14 163.55 41491.34 88888.00 2024-05-29 18:17:05.000 150 22500.12 163.56 41491.28 47581.81 2024-05-29 18:17:06.000 150 22500.10 163.58 41491.29 88888.00 2024-05-29 18:17:07.000 150 22500.09 163.60 41491.34 88888.00 2024-05-29 18:17:08.000 150 22500.09 163.59 41491.36 88888.00 2024-05-29 18:17:09.000 150 22500.09 163.53 41491.31 88888.00 2024-05-29 18:17:10.000 150 22500.08 163.45 41491.26 47581.77 2024-05-29 18:17:11.000 150 22500.09 163.43 41491.25 88888.00 2024-05-29 18:17:12.000 150 22500.13 163.45 41491.31 88888.00 2024-05-29 18:17:13.000 150 22500.15 163.45 41491.38 88888.00 2024-05-29 18:17:14.000 150 22500.14 163.41 41491.36 88888.00 2024-05-29 18:17:15.000 150 22500.11 163.34 41491.30 47581.81 2024-05-29 18:17:16.000 150 22500.07 163.32 41491.28 88888.00 2024-05-29 18:17:17.000 150 22500.04 163.38 41491.33 88888.00 2024-05-29 18:17:18.000 150 22500.03 163.43 41491.36 88888.00 2024-05-29 18:17:19.000 150 22500.03 163.40 41491.37 88888.00 2024-05-29 18:17:20.000 150 22500.03 163.38 41491.36 47581.78 2024-05-29 18:17:21.000 150 22500.06 163.41 41491.36 88888.00 2024-05-29 18:17:22.000 150 22500.10 163.44 41491.35 88888.00 2024-05-29 18:17:23.000 150 22500.13 163.44 41491.34 88888.00 2024-05-29 18:17:24.000 150 22500.12 163.41 41491.34 88888.00 2024-05-29 18:17:25.000 150 22500.11 163.41 41491.36 47581.78 2024-05-29 18:17:26.000 150 22500.07 163.43 41491.39 88888.00 2024-05-29 18:17:27.000 150 22500.01 163.37 41491.41 88888.00 2024-05-29 18:17:28.000 150 22499.97 163.28 41491.45 88888.00 2024-05-29 18:17:29.000 150 22500.00 163.28 41491.52 88888.00 2024-05-29 18:17:30.000 150 22500.06 163.32 41491.59 47581.78 2024-05-29 18:17:31.000 150 22500.06 163.29 41491.61 88888.00 2024-05-29 18:17:32.000 150 22500.02 163.21 41491.54 88888.00 2024-05-29 18:17:33.000 150 22500.03 163.17 41491.50 88888.00 2024-05-29 18:17:34.000 150 22500.03 163.18 41491.49 88888.00 2024-05-29 18:17:35.000 150 22499.96 163.15 41491.45 47581.74 2024-05-29 18:17:36.000 150 22499.87 163.09 41491.41 88888.00 2024-05-29 18:17:37.000 150 22499.88 163.10 41491.43 88888.00 2024-05-29 18:17:38.000 150 22499.97 163.19 41491.51 88888.00 2024-05-29 18:17:39.000 150 22500.03 163.23 41491.54 88888.00 2024-05-29 18:17:40.000 150 22500.00 163.17 41491.52 47581.76 2024-05-29 18:17:41.000 150 22499.97 163.10 41491.48 88888.00 2024-05-29 18:17:42.000 150 22499.94 163.09 41491.41 88888.00 2024-05-29 18:17:43.000 150 22499.92 163.12 41491.33 88888.00 2024-05-29 18:17:44.000 150 22499.90 163.12 41491.35 88888.00 2024-05-29 18:17:45.000 150 22499.93 163.13 41491.46 47581.76 2024-05-29 18:17:46.000 150 22499.98 163.16 41491.50 88888.00 2024-05-29 18:17:47.000 150 22499.97 163.15 41491.44 88888.00 2024-05-29 18:17:48.000 150 22499.90 163.10 41491.41 88888.00 2024-05-29 18:17:49.000 150 22499.88 163.08 41491.49 88888.00 2024-05-29 18:17:50.000 150 22499.89 163.10 41491.54 47581.73 2024-05-29 18:17:51.000 150 22499.90 163.11 41491.50 88888.00 2024-05-29 18:17:52.000 150 22499.90 163.06 41491.41 88888.00 2024-05-29 18:17:53.000 150 22499.88 163.09 41491.40 88888.00 2024-05-29 18:17:54.000 150 22499.87 163.16 41491.44 88888.00 2024-05-29 18:17:55.000 150 22499.88 163.17 41491.43 47581.69 2024-05-29 18:17:56.000 150 22499.86 163.18 41491.47 88888.00 2024-05-29 18:17:57.000 150 22499.80 163.17 41491.50 88888.00 2024-05-29 18:17:58.000 150 22499.78 163.08 41491.46 88888.00 2024-05-29 18:17:59.000 150 22499.84 163.03 41491.39 88888.00 2024-05-29 18:18:00.000 150 22499.85 163.05 41491.34 47581.66 2024-05-29 18:18:01.000 150 22499.77 163.13 41491.40 88888.00 2024-05-29 18:18:02.000 150 22499.69 163.16 41491.45 88888.00 2024-05-29 18:18:03.000 150 22499.65 163.09 41491.37 88888.00 2024-05-29 18:18:04.000 150 22499.63 163.03 41491.34 88888.00 2024-05-29 18:18:05.000 150 22499.66 163.05 41491.40 47581.65 2024-05-29 18:18:06.000 150 22499.70 163.07 41491.40 88888.00 2024-05-29 18:18:07.000 150 22499.75 163.09 41491.38 88888.00 2024-05-29 18:18:08.000 150 22499.79 163.10 41491.41 88888.00 2024-05-29 18:18:09.000 150 22499.82 163.10 41491.47 88888.00 2024-05-29 18:18:10.000 150 22499.85 163.08 41491.45 47581.62 2024-05-29 18:18:11.000 150 22499.85 163.07 41491.43 88888.00 2024-05-29 18:18:12.000 150 22499.85 163.12 41491.48 88888.00 2024-05-29 18:18:13.000 150 22499.86 163.18 41491.54 88888.00 2024-05-29 18:18:14.000 150 22499.86 163.18 41491.54 88888.00 2024-05-29 18:18:15.000 150 22499.83 163.14 41491.44 47581.67 2024-05-29 18:18:16.000 150 22499.82 163.09 41491.36 88888.00 2024-05-29 18:18:17.000 150 22499.84 163.05 41491.39 88888.00 2024-05-29 18:18:18.000 150 22499.84 163.04 41491.43 88888.00 2024-05-29 18:18:19.000 150 22499.82 163.05 41491.43 88888.00 2024-05-29 18:18:20.000 150 22499.80 163.09 41491.43 47581.63 2024-05-29 18:18:21.000 150 22499.78 163.15 41491.45 88888.00 2024-05-29 18:18:22.000 150 22499.77 163.21 41491.44 88888.00 2024-05-29 18:18:23.000 150 22499.77 163.27 41491.44 88888.00 2024-05-29 18:18:24.000 150 22499.79 163.29 41491.43 88888.00 2024-05-29 18:18:25.000 150 22499.78 163.19 41491.37 47581.60 2024-05-29 18:18:26.000 150 22499.75 163.08 41491.35 88888.00 2024-05-29 18:18:27.000 150 22499.74 163.06 41491.41 88888.00 2024-05-29 18:18:28.000 150 22499.76 163.10 41491.46 88888.00 2024-05-29 18:18:29.000 150 22499.76 163.13 41491.46 88888.00 2024-05-29 18:18:30.000 150 22499.70 163.15 41491.48 47581.56 2024-05-29 18:18:31.000 150 22499.66 163.14 41491.46 88888.00 2024-05-29 18:18:32.000 150 22499.68 163.12 41491.43 88888.00 2024-05-29 18:18:33.000 150 22499.71 163.07 41491.38 88888.00 2024-05-29 18:18:34.000 150 22499.69 163.00 41491.27 88888.00 2024-05-29 18:18:35.000 150 22499.64 162.95 41491.20 47581.52 2024-05-29 18:18:36.000 150 22499.62 162.98 41491.26 88888.00 2024-05-29 18:18:37.000 150 22499.65 163.04 41491.38 88888.00 2024-05-29 18:18:38.000 150 22499.68 163.07 41491.46 88888.00 2024-05-29 18:18:39.000 150 22499.67 163.09 41491.47 88888.00 2024-05-29 18:18:40.000 150 22499.67 163.17 41491.39 47581.53 2024-05-29 18:18:41.000 150 22499.68 163.24 41491.27 88888.00 2024-05-29 18:18:42.000 150 22499.65 163.25 41491.21 88888.00 2024-05-29 18:18:43.000 150 22499.62 163.22 41491.30 88888.00 2024-05-29 18:18:44.000 150 22499.65 163.19 41491.38 88888.00 2024-05-29 18:18:45.000 150 22499.69 163.17 41491.45 47581.51 2024-05-29 18:18:46.000 150 22499.69 163.15 41491.49 88888.00 2024-05-29 18:18:47.000 150 22499.63 163.15 41491.47 88888.00 2024-05-29 18:18:48.000 150 22499.58 163.18 41491.43 88888.00 2024-05-29 18:18:49.000 150 22499.60 163.20 41491.43 88888.00 2024-05-29 18:18:50.000 150 22499.65 163.15 41491.46 47581.51 2024-05-29 18:18:51.000 150 22499.66 163.10 41491.54 88888.00 2024-05-29 18:18:52.000 150 22499.65 163.10 41491.59 88888.00 2024-05-29 18:18:53.000 150 22499.64 163.13 41491.56 88888.00 2024-05-29 18:18:54.000 150 22499.68 163.19 41491.54 88888.00 2024-05-29 18:18:55.000 150 22499.71 163.19 41491.54 47581.47 2024-05-29 18:18:56.000 150 22499.68 163.13 41491.48 88888.00 2024-05-29 18:18:57.000 150 22499.64 163.12 41491.41 88888.00 2024-05-29 18:18:58.000 150 22499.59 163.14 41491.40 88888.00 2024-05-29 18:18:59.000 150 22499.57 163.13 41491.43 88888.00 2024-05-29 18:19:00.000 150 22499.57 163.14 41491.45 47581.46 2024-05-29 18:19:01.000 150 22499.57 163.15 41491.44 88888.00 2024-05-29 18:19:02.000 150 22499.62 163.14 41491.45 88888.00 2024-05-29 18:19:03.000 150 22499.68 163.17 41491.47 88888.00 2024-05-29 18:19:04.000 150 22499.69 163.22 41491.46 88888.00 2024-05-29 18:19:05.000 150 22499.65 163.25 41491.43 47581.44 2024-05-29 18:19:06.000 150 22499.57 163.22 41491.35 88888.00 2024-05-29 18:19:07.000 150 22499.52 163.16 41491.28 88888.00 2024-05-29 18:19:08.000 150 22499.50 163.13 41491.29 88888.00 2024-05-29 18:19:09.000 150 22499.46 163.15 41491.32 88888.00 2024-05-29 18:19:10.000 150 22499.48 163.18 41491.34 47581.44 2024-05-29 18:19:11.000 150 22499.60 163.18 41491.41 88888.00 2024-05-29 18:19:12.000 150 22499.64 163.18 41491.46 88888.00 2024-05-29 18:19:13.000 150 22499.59 163.20 41491.41 88888.00 2024-05-29 18:19:14.000 150 22499.56 163.24 41491.34 88888.00 2024-05-29 18:19:15.000 150 22499.58 163.28 41491.36 47581.46 2024-05-29 18:19:16.000 150 22499.59 163.31 41491.43 88888.00 2024-05-29 18:19:17.000 150 22499.61 163.34 41491.43 88888.00 2024-05-29 18:19:18.000 150 22499.62 163.32 41491.34 88888.00 2024-05-29 18:19:19.000 150 22499.60 163.29 41491.29 88888.00 2024-05-29 18:19:20.000 150 22499.57 163.29 41491.36 47581.43 2024-05-29 18:19:21.000 150 22499.57 163.32 41491.42 88888.00 2024-05-29 18:19:22.000 150 22499.58 163.38 41491.40 88888.00 2024-05-29 18:19:23.000 150 22499.54 163.40 41491.36 88888.00 2024-05-29 18:19:24.000 150 22499.49 163.38 41491.35 88888.00 2024-05-29 18:19:25.000 150 22499.49 163.39 41491.36 47581.46 2024-05-29 18:19:26.000 150 22499.51 163.41 41491.37 88888.00 2024-05-29 18:19:27.000 150 22499.53 163.41 41491.41 88888.00 2024-05-29 18:19:28.000 150 22499.52 163.42 41491.44 88888.00 2024-05-29 18:19:29.000 150 22499.52 163.48 41491.46 88888.00 2024-05-29 18:19:30.000 150 22499.51 163.54 41491.45 47581.44 2024-05-29 18:19:31.000 150 22499.47 163.55 41491.39 88888.00 2024-05-29 18:19:32.000 150 22499.42 163.52 41491.33 88888.00 2024-05-29 18:19:33.000 150 22499.41 163.53 41491.33 88888.00 2024-05-29 18:19:34.000 150 22499.44 163.57 41491.41 88888.00 2024-05-29 18:19:35.000 150 22499.48 163.59 41491.50 47581.41 2024-05-29 18:19:36.000 150 22499.46 163.57 41491.50 88888.00 2024-05-29 18:19:37.000 150 22499.42 163.59 41491.44 88888.00 2024-05-29 18:19:38.000 150 22499.41 163.64 41491.41 88888.00 2024-05-29 18:19:39.000 150 22499.42 163.72 41491.45 88888.00 2024-05-29 18:19:40.000 150 22499.40 163.79 41491.48 47581.38 2024-05-29 18:19:41.000 150 22499.37 163.80 41491.46 88888.00 2024-05-29 18:19:42.000 150 22499.36 163.78 41491.39 88888.00 2024-05-29 18:19:43.000 150 22499.37 163.77 41491.38 88888.00 2024-05-29 18:19:44.000 150 22499.39 163.78 41491.43 88888.00 2024-05-29 18:19:45.000 150 22499.38 163.80 41491.44 47581.37 2024-05-29 18:19:46.000 150 22499.34 163.79 41491.43 88888.00 2024-05-29 18:19:47.000 150 22499.35 163.79 41491.45 88888.00 2024-05-29 18:19:48.000 150 22499.38 163.79 41491.45 88888.00 2024-05-29 18:19:49.000 150 22499.39 163.79 41491.44 88888.00 2024-05-29 18:19:50.000 150 22499.38 163.78 41491.48 47581.39 2024-05-29 18:19:51.000 150 22499.39 163.78 41491.49 88888.00 2024-05-29 18:19:52.000 150 22499.42 163.82 41491.43 88888.00 2024-05-29 18:19:53.000 150 22499.43 163.84 41491.38 88888.00 2024-05-29 18:19:54.000 150 22499.43 163.86 41491.38 88888.00 2024-05-29 18:19:55.000 150 22499.42 163.89 41491.37 47581.38 2024-05-29 18:19:56.000 150 22499.43 163.91 41491.32 88888.00 2024-05-29 18:19:57.000 150 22499.44 163.89 41491.28 88888.00 2024-05-29 18:19:58.000 150 22499.46 163.89 41491.27 88888.00 2024-05-29 18:19:59.000 150 22499.51 163.94 41491.28 88888.00 2024-05-29 18:20:00.000 150 22499.55 164.02 41491.33 47581.45 2024-05-29 18:20:01.000 150 22499.56 164.06 41491.36 88888.00 2024-05-29 18:20:02.000 150 22499.53 164.03 41491.34 88888.00 2024-05-29 18:20:03.000 150 22499.51 164.01 41491.34 88888.00 2024-05-29 18:20:04.000 150 22499.51 164.06 41491.36 88888.00 2024-05-29 18:20:05.000 150 22499.49 164.09 41491.32 47581.45 2024-05-29 18:20:06.000 150 22499.45 164.07 41491.27 88888.00 2024-05-29 18:20:07.000 150 22499.46 164.09 41491.26 88888.00 2024-05-29 18:20:08.000 150 22499.51 164.19 41491.31 88888.00 2024-05-29 18:20:09.000 150 22499.55 164.27 41491.34 88888.00 2024-05-29 18:20:10.000 150 22499.53 164.29 41491.32 47581.45 2024-05-29 18:20:11.000 150 22499.45 164.25 41491.25 88888.00 2024-05-29 18:20:12.000 150 22499.39 164.25 41491.18 88888.00 2024-05-29 18:20:13.000 150 22499.35 164.26 41491.20 88888.00 2024-05-29 18:20:14.000 150 22499.37 164.29 41491.29 88888.00 2024-05-29 18:20:15.000 150 22499.44 164.35 41491.31 47581.43 2024-05-29 18:20:16.000 150 22499.46 164.42 41491.32 88888.00 2024-05-29 18:20:17.000 150 22499.45 164.50 41491.42 88888.00 2024-05-29 18:20:18.000 150 22499.48 164.54 41491.48 88888.00 2024-05-29 18:20:19.000 150 22499.52 164.54 41491.45 88888.00 2024-05-29 18:20:20.000 150 22499.53 164.54 41491.41 47581.42 2024-05-29 18:20:21.000 150 22499.52 164.55 41491.38 88888.00 2024-05-29 18:20:22.000 150 22499.50 164.57 41491.34 88888.00 2024-05-29 18:20:23.000 150 22499.49 164.57 41491.32 88888.00 2024-05-29 18:20:24.000 150 22499.50 164.56 41491.33 88888.00 2024-05-29 18:20:25.000 150 22499.53 164.57 41491.39 47581.51 2024-05-29 18:20:26.000 150 22499.57 164.61 41491.44 88888.00 2024-05-29 18:20:27.000 150 22499.59 164.64 41491.45 88888.00 2024-05-29 18:20:28.000 150 22499.59 164.65 41491.45 88888.00 2024-05-29 18:20:29.000 150 22499.54 164.65 41491.41 88888.00 2024-05-29 18:20:30.000 150 22499.49 164.68 41491.39 47581.48 2024-05-29 18:20:31.000 150 22499.49 164.71 41491.44 88888.00 2024-05-29 18:20:32.000 150 22499.56 164.77 41491.47 88888.00 2024-05-29 18:20:33.000 150 22499.65 164.83 41491.50 88888.00 2024-05-29 18:20:34.000 150 22499.71 164.87 41491.54 88888.00 2024-05-29 18:20:35.000 150 22499.69 164.82 41491.57 47581.52 2024-05-29 18:20:36.000 150 22499.61 164.81 41491.57 88888.00 2024-05-29 18:20:37.000 150 22499.51 164.83 41491.54 88888.00 2024-05-29 18:20:38.000 150 22499.44 164.83 41491.46 88888.00 2024-05-29 18:20:39.000 150 22499.42 164.83 41491.48 88888.00 2024-05-29 18:20:40.000 150 22499.43 164.85 41491.53 47581.54 2024-05-29 18:20:41.000 150 22499.45 164.87 41491.55 88888.00 2024-05-29 18:20:42.000 150 22499.48 164.88 41491.55 88888.00 2024-05-29 18:20:43.000 150 22499.53 164.89 41491.55 88888.00 2024-05-29 18:20:44.000 150 22499.58 164.92 41491.55 88888.00 2024-05-29 18:20:45.000 150 22499.61 164.96 41491.52 47581.58 2024-05-29 18:20:46.000 150 22499.57 164.92 41491.46 88888.00 2024-05-29 18:20:47.000 150 22499.53 164.90 41491.45 88888.00 2024-05-29 18:20:48.000 150 22499.58 164.93 41491.50 88888.00 2024-05-29 18:20:49.000 150 22499.70 164.99 41491.51 88888.00 2024-05-29 18:20:50.000 150 22499.78 165.08 41491.54 47581.63 2024-05-29 18:20:51.000 150 22499.79 165.12 41491.61 88888.00 2024-05-29 18:20:52.000 150 22499.77 165.06 41491.59 88888.00 2024-05-29 18:20:53.000 150 22499.75 165.00 41491.50 88888.00 2024-05-29 18:20:54.000 150 22499.74 164.99 41491.44 88888.00 2024-05-29 18:20:55.000 150 22499.70 165.06 41491.43 47581.65 2024-05-29 18:20:56.000 150 22499.65 165.13 41491.45 88888.00 2024-05-29 18:20:57.000 150 22499.61 165.18 41491.49 88888.00 2024-05-29 18:20:58.000 150 22499.66 165.25 41491.57 88888.00 2024-05-29 18:20:59.000 150 22499.75 165.33 41491.68 88888.00 2024-05-29 18:21:00.000 150 22499.81 165.35 41491.69 47581.75 2024-05-29 18:21:01.000 150 22499.84 165.30 41491.62 88888.00 2024-05-29 18:21:02.000 150 22499.82 165.24 41491.56 88888.00 2024-05-29 18:21:03.000 150 22499.77 165.25 41491.57 88888.00 2024-05-29 18:21:04.000 150 22499.72 165.30 41491.59 88888.00 2024-05-29 18:21:05.000 150 22499.67 165.30 41491.53 47581.75 2024-05-29 18:21:06.000 150 22499.69 165.27 41491.50 88888.00 2024-05-29 18:21:07.000 150 22499.76 165.37 41491.59 88888.00 2024-05-29 18:21:08.000 150 22499.80 165.48 41491.68 88888.00 2024-05-29 18:21:09.000 150 22499.77 165.50 41491.64 88888.00 2024-05-29 18:21:10.000 150 22499.75 165.49 41491.55 47581.79 2024-05-29 18:21:11.000 150 22499.70 165.50 41491.56 88888.00 2024-05-29 18:21:12.000 150 22499.64 165.49 41491.62 88888.00 2024-05-29 18:21:13.000 150 22499.61 165.53 41491.62 88888.00 2024-05-29 18:21:14.000 150 22499.63 165.59 41491.61 88888.00 2024-05-29 18:21:15.000 150 22499.63 165.60 41491.62 47581.78 2024-05-29 18:21:16.000 150 22499.59 165.56 41491.57 88888.00 2024-05-29 18:21:17.000 150 22499.56 165.54 41491.51 88888.00 2024-05-29 18:21:18.000 150 22499.60 165.56 41491.52 88888.00 2024-05-29 18:21:19.000 150 22499.63 165.58 41491.59 88888.00 2024-05-29 18:21:20.000 150 22499.59 165.56 41491.63 47581.75 2024-05-29 18:21:21.000 150 22499.52 165.51 41491.61 88888.00 2024-05-29 18:21:22.000 150 22499.48 165.49 41491.55 88888.00 2024-05-29 18:21:23.000 150 22499.48 165.50 41491.49 88888.00 2024-05-29 18:21:24.000 150 22499.51 165.56 41491.50 88888.00 2024-05-29 18:21:25.000 150 22499.54 165.59 41491.57 47581.73 2024-05-29 18:21:26.000 150 22499.51 165.57 41491.62 88888.00 2024-05-29 18:21:27.000 150 22499.43 165.59 41491.60 88888.00 2024-05-29 18:21:28.000 150 22499.35 165.63 41491.54 88888.00 2024-05-29 18:21:29.000 150 22499.33 165.66 41491.48 88888.00 2024-05-29 18:21:30.000 150 22499.35 165.66 41491.50 47581.74 2024-05-29 18:21:31.000 150 22499.38 165.64 41491.57 88888.00 2024-05-29 18:21:32.000 150 22499.42 165.65 41491.67 88888.00 2024-05-29 18:21:33.000 150 22499.44 165.64 41491.68 88888.00 2024-05-29 18:21:34.000 150 22499.42 165.62 41491.58 88888.00 2024-05-29 18:21:35.000 150 22499.38 165.65 41491.51 47581.81 2024-05-29 18:21:36.000 150 22499.33 165.70 41491.53 88888.00 2024-05-29 18:21:37.000 150 22499.34 165.71 41491.61 88888.00 2024-05-29 18:21:38.000 150 22499.40 165.75 41491.66 88888.00 2024-05-29 18:21:39.000 150 22499.42 165.80 41491.66 88888.00 2024-05-29 18:21:40.000 150 22499.42 165.82 41491.64 47581.78 2024-05-29 18:21:41.000 150 22499.42 165.78 41491.65 88888.00 2024-05-29 18:21:42.000 150 22499.41 165.71 41491.66 88888.00 2024-05-29 18:21:43.000 150 22499.40 165.71 41491.62 88888.00 2024-05-29 18:21:44.000 150 22499.40 165.74 41491.55 88888.00 2024-05-29 18:21:45.000 150 22499.41 165.70 41491.57 47581.75 2024-05-29 18:21:46.000 150 22499.40 165.63 41491.66 88888.00 2024-05-29 18:21:47.000 150 22499.39 165.63 41491.72 88888.00 2024-05-29 18:21:48.000 150 22499.40 165.74 41491.72 88888.00 2024-05-29 18:21:49.000 150 22499.40 165.86 41491.72 88888.00 2024-05-29 18:21:50.000 150 22499.41 165.90 41491.77 47581.70 2024-05-29 18:21:51.000 150 22499.37 165.87 41491.76 88888.00 2024-05-29 18:21:52.000 150 22499.31 165.82 41491.68 88888.00 2024-05-29 18:21:53.000 150 22499.26 165.79 41491.65 88888.00 2024-05-29 18:21:54.000 150 22499.23 165.84 41491.68 88888.00 2024-05-29 18:21:55.000 150 22499.22 165.89 41491.69 47581.70 2024-05-29 18:21:56.000 150 22499.24 165.89 41491.72 88888.00 2024-05-29 18:21:57.000 150 22499.27 165.87 41491.74 88888.00 2024-05-29 18:21:58.000 150 22499.27 165.87 41491.69 88888.00 2024-05-29 18:21:59.000 150 22499.27 165.88 41491.71 88888.00 2024-05-29 18:22:00.000 150 22499.28 165.91 41491.86 47581.72 2024-05-29 18:22:01.000 150 22499.30 165.93 41491.90 88888.00 2024-05-29 18:22:02.000 150 22499.30 165.90 41491.80 88888.00 2024-05-29 18:22:03.000 150 22499.28 165.87 41491.72 88888.00 2024-05-29 18:22:04.000 150 22499.24 165.87 41491.68 88888.00 2024-05-29 18:22:05.000 150 22499.22 165.87 41491.65 47581.71 2024-05-29 18:22:06.000 150 22499.23 165.85 41491.63 88888.00 2024-05-29 18:22:07.000 150 22499.26 165.86 41491.60 88888.00 2024-05-29 18:22:08.000 150 22499.30 165.92 41491.61 88888.00 2024-05-29 18:22:09.000 150 22499.32 165.92 41491.65 88888.00 2024-05-29 18:22:10.000 150 22499.32 165.90 41491.72 47581.72 2024-05-29 18:22:11.000 150 22499.33 165.97 41491.83 88888.00 2024-05-29 18:22:12.000 150 22499.30 166.06 41491.84 88888.00 2024-05-29 18:22:13.000 150 22499.23 166.05 41491.78 88888.00 2024-05-29 18:22:14.000 150 22499.19 166.06 41491.75 88888.00 2024-05-29 18:22:15.000 150 22499.16 166.12 41491.70 47581.70 2024-05-29 18:22:16.000 150 22499.09 166.13 41491.66 88888.00 2024-05-29 18:22:17.000 150 22499.05 166.10 41491.69 88888.00 2024-05-29 18:22:18.000 150 22499.10 166.10 41491.73 88888.00 2024-05-29 18:22:19.000 150 22499.18 166.15 41491.73 88888.00 2024-05-29 18:22:20.000 150 22499.21 166.19 41491.68 47581.66 2024-05-29 18:22:21.000 150 22499.15 166.16 41491.59 88888.00 2024-05-29 18:22:22.000 150 22499.03 166.11 41491.55 88888.00 2024-05-29 18:22:23.000 150 22498.96 166.09 41491.57 88888.00 2024-05-29 18:22:24.000 150 22498.94 166.12 41491.60 88888.00 2024-05-29 18:22:25.000 150 22498.95 166.16 41491.60 47581.66 2024-05-29 18:22:26.000 150 22498.98 166.20 41491.59 88888.00 2024-05-29 18:22:27.000 150 22499.03 166.23 41491.61 88888.00 2024-05-29 18:22:28.000 150 22499.06 166.24 41491.61 88888.00 2024-05-29 18:22:29.000 150 22499.06 166.22 41491.56 88888.00 2024-05-29 18:22:30.000 150 22499.04 166.19 41491.51 47581.70 2024-05-29 18:22:31.000 150 22499.00 166.17 41491.50 88888.00 2024-05-29 18:22:32.000 150 22498.97 166.15 41491.51 88888.00 2024-05-29 18:22:33.000 150 22498.99 166.18 41491.54 88888.00 2024-05-29 18:22:34.000 150 22499.04 166.22 41491.54 88888.00 2024-05-29 18:22:35.000 150 22499.10 166.23 41491.51 47581.72 2024-05-29 18:22:36.000 150 22499.14 166.24 41491.50 88888.00 2024-05-29 18:22:37.000 150 22499.15 166.22 41491.53 88888.00 2024-05-29 18:22:38.000 150 22499.14 166.22 41491.60 88888.00 2024-05-29 18:22:39.000 150 22499.09 166.17 41491.64 88888.00 2024-05-29 18:22:40.000 150 22499.06 166.12 41491.62 47581.75 2024-05-29 18:22:41.000 150 22499.07 166.17 41491.64 88888.00 2024-05-29 18:22:42.000 150 22499.12 166.26 41491.75 88888.00 2024-05-29 18:22:43.000 150 22499.17 166.31 41491.87 88888.00 2024-05-29 18:22:44.000 150 22499.21 166.32 41491.94 88888.00 2024-05-29 18:22:45.000 150 22499.25 166.34 41491.97 47581.75 2024-05-29 18:22:46.000 150 22499.24 166.32 41491.89 88888.00 2024-05-29 18:22:47.000 150 22499.17 166.29 41491.74 88888.00 2024-05-29 18:22:48.000 150 22499.07 166.27 41491.61 88888.00 2024-05-29 18:22:49.000 150 22499.04 166.27 41491.57 88888.00 2024-05-29 18:22:50.000 150 22499.09 166.30 41491.66 47581.76 2024-05-29 18:22:51.000 150 22499.10 166.28 41491.71 88888.00 2024-05-29 18:22:52.000 150 22499.04 166.22 41491.64 88888.00 2024-05-29 18:22:53.000 150 22499.02 166.22 41491.59 88888.00 2024-05-29 18:22:54.000 150 22499.00 166.24 41491.61 88888.00 2024-05-29 18:22:55.000 150 22498.97 166.22 41491.68 47581.73 2024-05-29 18:22:56.000 150 22498.96 166.22 41491.71 88888.00 2024-05-29 18:22:57.000 150 22498.95 166.27 41491.71 88888.00 2024-05-29 18:22:58.000 150 22498.93 166.31 41491.68 88888.00 2024-05-29 18:22:59.000 150 22498.92 166.33 41491.67 88888.00 2024-05-29 18:23:00.000 150 22498.93 166.32 41491.68 47581.76 2024-05-29 18:23:01.000 150 22498.94 166.27 41491.69 88888.00 2024-05-29 18:23:02.000 150 22498.95 166.23 41491.67 88888.00 2024-05-29 18:23:03.000 150 22498.94 166.25 41491.62 88888.00 2024-05-29 18:23:04.000 150 22498.95 166.28 41491.63 88888.00 2024-05-29 18:23:05.000 150 22498.95 166.29 41491.71 47581.74 2024-05-29 18:23:06.000 150 22498.93 166.29 41491.79 88888.00 2024-05-29 18:23:07.000 150 22498.94 166.29 41491.78 88888.00 2024-05-29 18:23:08.000 150 22498.97 166.29 41491.69 88888.00 2024-05-29 18:23:09.000 150 22499.00 166.30 41491.65 88888.00 2024-05-29 18:23:10.000 150 22499.01 166.28 41491.69 47581.76 2024-05-29 18:23:11.000 150 22499.02 166.23 41491.73 88888.00 2024-05-29 18:23:12.000 150 22499.05 166.23 41491.71 88888.00 2024-05-29 18:23:13.000 150 22499.07 166.28 41491.68 88888.00 2024-05-29 18:23:14.000 150 22499.06 166.33 41491.68 88888.00 2024-05-29 18:23:15.000 150 22499.02 166.33 41491.71 47581.71 2024-05-29 18:23:16.000 150 22498.95 166.29 41491.74 88888.00 2024-05-29 18:23:17.000 150 22498.93 166.27 41491.78 88888.00 2024-05-29 18:23:18.000 150 22498.94 166.27 41491.77 88888.00 2024-05-29 18:23:19.000 150 22498.92 166.26 41491.69 88888.00 2024-05-29 18:23:20.000 150 22498.90 166.27 41491.65 47581.69 2024-05-29 18:23:21.000 150 22498.84 166.28 41491.70 88888.00 2024-05-29 18:23:22.000 150 22498.81 166.27 41491.83 88888.00 2024-05-29 18:23:23.000 150 22498.81 166.31 41491.94 88888.00 2024-05-29 18:23:24.000 150 22498.82 166.35 41491.89 88888.00 2024-05-29 18:23:25.000 150 22498.81 166.34 41491.82 47581.64 2024-05-29 18:23:26.000 150 22498.79 166.32 41491.81 88888.00 2024-05-29 18:23:27.000 150 22498.75 166.33 41491.77 88888.00 2024-05-29 18:23:28.000 150 22498.69 166.26 41491.72 88888.00 2024-05-29 18:23:29.000 150 22498.66 166.16 41491.72 88888.00 2024-05-29 18:23:30.000 150 22498.70 166.19 41491.79 47581.71 2024-05-29 18:23:31.000 150 22498.78 166.34 41491.82 88888.00 2024-05-29 18:23:32.000 150 22498.81 166.41 41491.72 88888.00 2024-05-29 18:23:33.000 150 22498.79 166.41 41491.62 88888.00 2024-05-29 18:23:34.000 150 22498.82 166.43 41491.63 88888.00 2024-05-29 18:23:35.000 150 22498.87 166.41 41491.68 47581.69 2024-05-29 18:23:36.000 150 22498.90 166.35 41491.73 88888.00 2024-05-29 18:23:37.000 150 22498.91 166.35 41491.81 88888.00 2024-05-29 18:23:38.000 150 22498.92 166.40 41491.88 88888.00 2024-05-29 18:23:39.000 150 22498.87 166.36 41491.82 88888.00 2024-05-29 18:23:40.000 150 22498.77 166.27 41491.72 47581.67 2024-05-29 18:23:41.000 150 22498.73 166.27 41491.74 88888.00 2024-05-29 18:23:42.000 150 22498.75 166.37 41491.83 88888.00 2024-05-29 18:23:43.000 150 22498.73 166.41 41491.85 88888.00 2024-05-29 18:23:44.000 150 22498.71 166.33 41491.82 88888.00 2024-05-29 18:23:45.000 150 22498.73 166.24 41491.81 47581.65 2024-05-29 18:23:46.000 150 22498.77 166.24 41491.82 88888.00 2024-05-29 18:23:47.000 150 22498.79 166.30 41491.83 88888.00 2024-05-29 18:23:48.000 150 22498.78 166.36 41491.84 88888.00 2024-05-29 18:23:49.000 150 22498.75 166.41 41491.87 88888.00 2024-05-29 18:23:50.000 150 22498.73 166.42 41491.90 47581.59 2024-05-29 18:23:51.000 150 22498.67 166.38 41491.88 88888.00 2024-05-29 18:23:52.000 150 22498.58 166.32 41491.80 88888.00 2024-05-29 18:23:53.000 150 22498.52 166.33 41491.81 88888.00 2024-05-29 18:23:54.000 150 22498.49 166.36 41491.89 88888.00 2024-05-29 18:23:55.000 150 22498.48 166.30 41491.92 47581.60 2024-05-29 18:23:56.000 150 22498.50 166.26 41491.91 88888.00 2024-05-29 18:23:57.000 150 22498.54 166.31 41491.96 88888.00 2024-05-29 18:23:58.000 150 22498.56 166.34 41492.02 88888.00 2024-05-29 18:23:59.000 150 22498.57 166.34 41492.05 88888.00 2024-05-29 18:24:00.000 150 22498.58 166.31 41492.02 47581.61 2024-05-29 18:24:01.000 150 22498.58 166.26 41491.95 88888.00 2024-05-29 18:24:02.000 150 22498.57 166.24 41491.89 88888.00 2024-05-29 18:24:03.000 150 22498.56 166.26 41491.85 88888.00 2024-05-29 18:24:04.000 150 22498.56 166.29 41491.84 88888.00 2024-05-29 18:24:05.000 150 22498.58 166.29 41491.87 47581.65 2024-05-29 18:24:06.000 150 22498.59 166.23 41491.89 88888.00 2024-05-29 18:24:07.000 150 22498.60 166.18 41491.91 88888.00 2024-05-29 18:24:08.000 150 22498.61 166.17 41491.91 88888.00 2024-05-29 18:24:09.000 150 22498.63 166.19 41491.91 88888.00 2024-05-29 18:24:10.000 150 22498.66 166.22 41491.93 47581.64 2024-05-29 18:24:11.000 150 22498.65 166.22 41491.86 88888.00 2024-05-29 18:24:12.000 150 22498.62 166.24 41491.81 88888.00 2024-05-29 18:24:13.000 150 22498.60 166.29 41491.89 88888.00 2024-05-29 18:24:14.000 150 22498.58 166.29 41491.94 88888.00 2024-05-29 18:24:15.000 150 22498.53 166.20 41491.95 47581.58 2024-05-29 18:24:16.000 150 22498.49 166.10 41491.95 88888.00 2024-05-29 18:24:17.000 150 22498.46 166.06 41491.94 88888.00 2024-05-29 18:24:18.000 150 22498.44 166.09 41491.93 88888.00 2024-05-29 18:24:19.000 150 22498.43 166.15 41491.95 88888.00 2024-05-29 18:24:20.000 150 22498.40 166.18 41491.96 47581.60 2024-05-29 18:24:21.000 150 22498.36 166.20 41491.90 88888.00 2024-05-29 18:24:22.000 150 22498.33 166.21 41491.82 88888.00 2024-05-29 18:24:23.000 150 22498.32 166.18 41491.81 88888.00 2024-05-29 18:24:24.000 150 22498.33 166.16 41491.91 88888.00 2024-05-29 18:24:25.000 150 22498.34 166.14 41492.01 47581.58 2024-05-29 18:24:26.000 150 22498.34 166.12 41492.04 88888.00 2024-05-29 18:24:27.000 150 22498.37 166.10 41492.02 88888.00 2024-05-29 18:24:28.000 150 22498.42 166.09 41492.00 88888.00 2024-05-29 18:24:29.000 150 22498.45 166.14 41492.02 88888.00 2024-05-29 18:24:30.000 150 22498.42 166.22 41492.06 47581.57 2024-05-29 18:24:31.000 150 22498.33 166.20 41492.01 88888.00 2024-05-29 18:24:32.000 150 22498.24 166.12 41491.89 88888.00 2024-05-29 18:24:33.000 150 22498.27 166.12 41491.88 88888.00 2024-05-29 18:24:34.000 150 22498.38 166.20 41491.98 88888.00 2024-05-29 18:24:35.000 150 22498.44 166.22 41492.04 47581.55 2024-05-29 18:24:36.000 150 22498.40 166.18 41491.96 88888.00 2024-05-29 18:24:37.000 150 22498.36 166.20 41491.94 88888.00 2024-05-29 18:24:38.000 150 22498.30 166.25 41491.96 88888.00 2024-05-29 18:24:39.000 150 22498.25 166.26 41491.92 88888.00 2024-05-29 18:24:40.000 150 22498.30 166.24 41491.86 47581.50 2024-05-29 18:24:41.000 150 22498.35 166.18 41491.82 88888.00 2024-05-29 18:24:42.000 150 22498.37 166.15 41491.85 88888.00 2024-05-29 18:24:43.000 150 22498.38 166.18 41491.91 88888.00 2024-05-29 18:24:44.000 150 22498.35 166.21 41491.93 88888.00 2024-05-29 18:24:45.000 150 22498.32 166.24 41491.91 47581.45 2024-05-29 18:24:46.000 150 22498.29 166.26 41491.90 88888.00 2024-05-29 18:24:47.000 150 22498.27 166.25 41491.90 88888.00 2024-05-29 18:24:48.000 150 22498.23 166.26 41491.91 88888.00 2024-05-29 18:24:49.000 150 22498.17 166.29 41491.93 88888.00 2024-05-29 18:24:50.000 150 22498.10 166.28 41491.91 47581.34 2024-05-29 18:24:51.000 150 22498.06 166.26 41491.88 88888.00 2024-05-29 18:24:52.000 150 22498.06 166.29 41491.90 88888.00 2024-05-29 18:24:53.000 150 22498.02 166.28 41491.93 88888.00 2024-05-29 18:24:54.000 150 22497.94 166.23 41491.93 88888.00 2024-05-29 18:24:55.000 150 22497.88 166.22 41491.96 47581.27 2024-05-29 18:24:56.000 150 22497.85 166.25 41491.99 88888.00 2024-05-29 18:24:57.000 150 22497.81 166.24 41491.95 88888.00 2024-05-29 18:24:58.000 150 22497.76 166.21 41491.85 88888.00 2024-05-29 18:24:59.000 150 22497.74 166.19 41491.80 88888.00 2024-05-29 18:25:00.000 150 22497.74 166.19 41491.84 47581.23 2024-05-29 18:25:01.000 150 22497.74 166.19 41491.93 88888.00 2024-05-29 18:25:02.000 150 22497.78 166.18 41491.98 88888.00 2024-05-29 18:25:03.000 150 22497.80 166.15 41491.94 88888.00 2024-05-29 18:25:04.000 150 22497.77 166.09 41491.83 88888.00 2024-05-29 18:25:05.000 150 22497.76 166.04 41491.72 47581.23 2024-05-29 18:25:06.000 150 22497.81 166.07 41491.67 88888.00 2024-05-29 18:25:07.000 150 22497.88 166.15 41491.73 88888.00 2024-05-29 18:25:08.000 150 22497.92 166.20 41491.86 88888.00 2024-05-29 18:25:09.000 150 22497.91 166.16 41491.93 88888.00 2024-05-29 18:25:10.000 150 22497.88 166.12 41491.86 47581.23 2024-05-29 18:25:11.000 150 22497.82 166.11 41491.79 88888.00 2024-05-29 18:25:12.000 150 22497.75 166.12 41491.75 88888.00 2024-05-29 18:25:13.000 150 22497.75 166.14 41491.76 88888.00 2024-05-29 18:25:14.000 150 22497.79 166.16 41491.82 88888.00 2024-05-29 18:25:15.000 150 22497.78 166.15 41491.82 47581.17 2024-05-29 18:25:16.000 150 22497.74 166.13 41491.76 88888.00 2024-05-29 18:25:17.000 150 22497.72 166.19 41491.74 88888.00 2024-05-29 18:25:18.000 150 22497.70 166.26 41491.79 88888.00 2024-05-29 18:25:19.000 150 22497.68 166.30 41491.85 88888.00 2024-05-29 18:25:20.000 150 22497.65 166.32 41491.86 47581.11 2024-05-29 18:25:21.000 150 22497.60 166.31 41491.79 88888.00 2024-05-29 18:25:22.000 150 22497.56 166.31 41491.74 88888.00 2024-05-29 18:25:23.000 150 22497.51 166.32 41491.78 88888.00 2024-05-29 18:25:24.000 150 22497.44 166.33 41491.79 88888.00 2024-05-29 18:25:25.000 150 22497.38 166.31 41491.77 47581.04 2024-05-29 18:25:26.000 150 22497.36 166.28 41491.76 88888.00 2024-05-29 18:25:27.000 150 22497.35 166.32 41491.79 88888.00 2024-05-29 18:25:28.000 150 22497.29 166.35 41491.80 88888.00 2024-05-29 18:25:29.000 150 22497.23 166.31 41491.81 88888.00 2024-05-29 18:25:30.000 150 22497.19 166.25 41491.82 47580.92 2024-05-29 18:25:31.000 150 22497.15 166.22 41491.76 88888.00 2024-05-29 18:25:32.000 150 22497.10 166.25 41491.69 88888.00 2024-05-29 18:25:33.000 150 22497.07 166.30 41491.73 88888.00 2024-05-29 18:25:34.000 150 22497.09 166.34 41491.84 88888.00 2024-05-29 18:25:35.000 150 22497.08 166.38 41491.88 47580.84 2024-05-29 18:25:36.000 150 22497.06 166.41 41491.87 88888.00 2024-05-29 18:25:37.000 150 22497.06 166.38 41491.82 88888.00 2024-05-29 18:25:38.000 150 22497.10 166.33 41491.75 88888.00 2024-05-29 18:25:39.000 150 22497.15 166.31 41491.77 88888.00 2024-05-29 18:25:40.000 150 22497.17 166.31 41491.84 47580.78 2024-05-29 18:25:41.000 150 22497.17 166.36 41491.91 88888.00 2024-05-29 18:25:42.000 150 22497.09 166.42 41491.93 88888.00 2024-05-29 18:25:43.000 150 22497.00 166.45 41491.91 88888.00 2024-05-29 18:25:44.000 150 22496.97 166.44 41491.90 88888.00 2024-05-29 18:25:45.000 150 22496.98 166.42 41491.85 47580.76 2024-05-29 18:25:46.000 150 22496.98 166.46 41491.79 88888.00 2024-05-29 18:25:47.000 150 22496.97 166.55 41491.79 88888.00 2024-05-29 18:25:48.000 150 22496.95 166.61 41491.83 88888.00 2024-05-29 18:25:49.000 150 22496.97 166.67 41491.89 88888.00 2024-05-29 18:25:50.000 150 22496.94 166.71 41491.96 47580.70 2024-05-29 18:25:51.000 150 22496.88 166.65 41491.94 88888.00 2024-05-29 18:25:52.000 150 22496.85 166.63 41491.92 88888.00 2024-05-29 18:25:53.000 150 22496.86 166.69 41491.95 88888.00 2024-05-29 18:25:54.000 150 22496.84 166.71 41491.98 88888.00 2024-05-29 18:25:55.000 150 22496.81 166.68 41491.99 47580.65 2024-05-29 18:25:56.000 150 22496.82 166.71 41492.00 88888.00 2024-05-29 18:25:57.000 150 22496.82 166.80 41491.99 88888.00 2024-05-29 18:25:58.000 150 22496.77 166.86 41491.96 88888.00 2024-05-29 18:25:59.000 150 22496.71 166.83 41491.89 88888.00 2024-05-29 18:26:00.000 150 22496.67 166.78 41491.82 47580.57 2024-05-29 18:26:01.000 150 22496.66 166.75 41491.79 88888.00 2024-05-29 18:26:02.000 150 22496.66 166.77 41491.79 88888.00 2024-05-29 18:26:03.000 150 22496.65 166.82 41491.77 88888.00 2024-05-29 18:26:04.000 150 22496.65 166.88 41491.76 88888.00 2024-05-29 18:26:05.000 150 22496.66 166.94 41491.80 47580.50 2024-05-29 18:26:06.000 150 22496.65 166.97 41491.84 88888.00 2024-05-29 18:26:07.000 150 22496.58 167.01 41491.83 88888.00 2024-05-29 18:26:08.000 150 22496.53 167.05 41491.83 88888.00 2024-05-29 18:26:09.000 150 22496.53 167.07 41491.88 88888.00 2024-05-29 18:26:10.000 150 22496.52 167.07 41491.91 47580.45 2024-05-29 18:26:11.000 150 22496.48 167.07 41491.85 88888.00 2024-05-29 18:26:12.000 150 22496.47 167.08 41491.79 88888.00 2024-05-29 18:26:13.000 150 22496.47 167.06 41491.75 88888.00 2024-05-29 18:26:14.000 150 22496.43 167.01 41491.71 88888.00 2024-05-29 18:26:15.000 150 22496.38 167.03 41491.73 47580.36 2024-05-29 18:26:16.000 150 22496.34 167.14 41491.73 88888.00 2024-05-29 18:26:17.000 150 22496.33 167.24 41491.69 88888.00 2024-05-29 18:26:18.000 150 22496.32 167.31 41491.68 88888.00 2024-05-29 18:26:19.000 150 22496.29 167.35 41491.70 88888.00 2024-05-29 18:26:20.000 150 22496.21 167.38 41491.70 47580.25 2024-05-29 18:26:21.000 150 22496.11 167.38 41491.68 88888.00 2024-05-29 18:26:22.000 150 22496.04 167.34 41491.66 88888.00 2024-05-29 18:26:23.000 150 22496.04 167.31 41491.69 88888.00 2024-05-29 18:26:24.000 150 22496.07 167.35 41491.78 88888.00 2024-05-29 18:26:25.000 150 22496.08 167.45 41491.84 47580.15 2024-05-29 18:26:26.000 150 22496.03 167.51 41491.86 88888.00 2024-05-29 18:26:27.000 150 22495.91 167.48 41491.77 88888.00 2024-05-29 18:26:28.000 150 22495.81 167.43 41491.65 88888.00 2024-05-29 18:26:29.000 150 22495.82 167.42 41491.63 88888.00 2024-05-29 18:26:30.000 150 22495.88 167.45 41491.72 47580.08 2024-05-29 18:26:31.000 150 22495.89 167.54 41491.81 88888.00 2024-05-29 18:26:32.000 150 22495.84 167.65 41491.84 88888.00 2024-05-29 18:26:33.000 150 22495.80 167.70 41491.83 88888.00 2024-05-29 18:26:34.000 150 22495.78 167.67 41491.82 88888.00 2024-05-29 18:26:35.000 150 22495.75 167.62 41491.80 47580.09 2024-05-29 18:26:36.000 150 22495.70 167.61 41491.80 88888.00 2024-05-29 18:26:37.000 150 22495.66 167.64 41491.82 88888.00 2024-05-29 18:26:38.000 150 22495.62 167.68 41491.79 88888.00 2024-05-29 18:26:39.000 150 22495.59 167.71 41491.75 88888.00 2024-05-29 18:26:40.000 150 22495.60 167.73 41491.77 47580.04 2024-05-29 18:26:41.000 150 22495.65 167.73 41491.79 88888.00 2024-05-29 18:26:42.000 150 22495.69 167.73 41491.77 88888.00 2024-05-29 18:26:43.000 150 22495.70 167.79 41491.75 88888.00 2024-05-29 18:26:44.000 150 22495.66 167.87 41491.79 88888.00 2024-05-29 18:26:45.000 150 22495.60 167.88 41491.77 47580.00 2024-05-29 18:26:46.000 150 22495.56 167.85 41491.66 88888.00 2024-05-29 18:26:47.000 150 22495.53 167.86 41491.61 88888.00 2024-05-29 18:26:48.000 150 22495.51 167.91 41491.61 88888.00 2024-05-29 18:26:49.000 150 22495.50 167.97 41491.65 88888.00 2024-05-29 18:26:50.000 150 22495.53 168.03 41491.74 47579.95 2024-05-29 18:26:51.000 150 22495.52 168.09 41491.74 88888.00 2024-05-29 18:26:52.000 150 22495.48 168.15 41491.67 88888.00 2024-05-29 18:26:53.000 150 22495.47 168.18 41491.62 88888.00 2024-05-29 18:26:54.000 150 22495.48 168.18 41491.60 88888.00 2024-05-29 18:26:55.000 150 22495.48 168.24 41491.59 47579.91 2024-05-29 18:26:56.000 150 22495.44 168.31 41491.54 88888.00 2024-05-29 18:26:57.000 150 22495.38 168.31 41491.48 88888.00 2024-05-29 18:26:58.000 150 22495.40 168.32 41491.53 88888.00 2024-05-29 18:26:59.000 150 22495.47 168.40 41491.65 88888.00 2024-05-29 18:27:00.000 150 22495.45 168.46 41491.69 47579.89 2024-05-29 18:27:01.000 150 22495.40 168.43 41491.67 88888.00 2024-05-29 18:27:02.000 150 22495.42 168.44 41491.68 88888.00 2024-05-29 18:27:03.000 150 22495.44 168.48 41491.66 88888.00 2024-05-29 18:27:04.000 150 22495.34 168.48 41491.63 88888.00 2024-05-29 18:27:05.000 150 22495.24 168.45 41491.61 47579.88 2024-05-29 18:27:06.000 150 22495.22 168.44 41491.55 88888.00 2024-05-29 18:27:07.000 150 22495.26 168.49 41491.55 88888.00 2024-05-29 18:27:08.000 150 22495.25 168.56 41491.62 88888.00 2024-05-29 18:27:09.000 150 22495.23 168.66 41491.63 88888.00 2024-05-29 18:27:10.000 150 22495.23 168.74 41491.59 47579.84 2024-05-29 18:27:11.000 150 22495.24 168.77 41491.62 88888.00 2024-05-29 18:27:12.000 150 22495.27 168.81 41491.68 88888.00 2024-05-29 18:27:13.000 150 22495.29 168.85 41491.66 88888.00 2024-05-29 18:27:14.000 150 22495.27 168.84 41491.60 88888.00 2024-05-29 18:27:15.000 150 22495.24 168.87 41491.61 47579.80 2024-05-29 18:27:16.000 150 22495.20 168.91 41491.62 88888.00 2024-05-29 18:27:17.000 150 22495.13 168.92 41491.60 88888.00 2024-05-29 18:27:18.000 150 22495.12 168.96 41491.62 88888.00 2024-05-29 18:27:19.000 150 22495.17 169.04 41491.73 88888.00 2024-05-29 18:27:20.000 150 22495.20 169.11 41491.87 47579.77 2024-05-29 18:27:21.000 150 22495.15 169.12 41491.89 88888.00 2024-05-29 18:27:22.000 150 22495.05 169.06 41491.79 88888.00 2024-05-29 18:27:23.000 150 22494.99 169.02 41491.70 88888.00 2024-05-29 18:27:24.000 150 22494.98 169.03 41491.67 88888.00 2024-05-29 18:27:25.000 150 22494.98 169.09 41491.62 47579.69 2024-05-29 18:27:26.000 150 22494.99 169.17 41491.57 88888.00 2024-05-29 18:27:27.000 150 22495.01 169.22 41491.55 88888.00 2024-05-29 18:27:28.000 150 22495.02 169.27 41491.52 88888.00 2024-05-29 18:27:29.000 150 22495.01 169.31 41491.50 88888.00 2024-05-29 18:27:30.000 150 22494.97 169.35 41491.54 47579.67 2024-05-29 18:27:31.000 150 22494.95 169.42 41491.60 88888.00 2024-05-29 18:27:32.000 150 22494.95 169.50 41491.57 88888.00 2024-05-29 18:27:33.000 150 22494.94 169.52 41491.51 88888.00 2024-05-29 18:27:34.000 150 22494.94 169.51 41491.50 88888.00 2024-05-29 18:27:35.000 150 22494.92 169.48 41491.48 47579.67 2024-05-29 18:27:36.000 150 22494.90 169.51 41491.50 88888.00 2024-05-29 18:27:37.000 150 22494.90 169.59 41491.57 88888.00 2024-05-29 18:27:38.000 150 22494.91 169.64 41491.62 88888.00 2024-05-29 18:27:39.000 150 22494.95 169.67 41491.67 88888.00 2024-05-29 18:27:40.000 150 22495.00 169.70 41491.72 47579.65 2024-05-29 18:27:41.000 150 22494.98 169.69 41491.69 88888.00 2024-05-29 18:27:42.000 150 22494.90 169.66 41491.57 88888.00 2024-05-29 18:27:43.000 150 22494.88 169.69 41491.57 88888.00 2024-05-29 18:27:44.000 150 22494.93 169.76 41491.68 88888.00 2024-05-29 18:27:45.000 150 22494.97 169.82 41491.72 47579.67 2024-05-29 18:27:46.000 150 22494.94 169.90 41491.73 88888.00 2024-05-29 18:27:47.000 150 22494.89 169.97 41491.75 88888.00 2024-05-29 18:27:48.000 150 22494.89 170.02 41491.72 88888.00 2024-05-29 18:27:49.000 150 22494.94 170.04 41491.68 88888.00 2024-05-29 18:27:50.000 150 22494.95 170.04 41491.66 47579.65 2024-05-29 18:27:51.000 150 22494.91 170.04 41491.64 88888.00 2024-05-29 18:27:52.000 150 22494.86 170.09 41491.65 88888.00 2024-05-29 18:27:53.000 150 22494.82 170.14 41491.66 88888.00 2024-05-29 18:27:54.000 150 22494.81 170.16 41491.61 88888.00 2024-05-29 18:27:55.000 150 22494.81 170.18 41491.55 47579.58 2024-05-29 18:27:56.000 150 22494.77 170.22 41491.57 88888.00 2024-05-29 18:27:57.000 150 22494.74 170.28 41491.61 88888.00 2024-05-29 18:27:58.000 150 22494.71 170.34 41491.62 88888.00 2024-05-29 18:27:59.000 150 22494.65 170.36 41491.63 88888.00 2024-05-29 18:28:00.000 150 22494.59 170.39 41491.63 47579.52 2024-05-29 18:28:01.000 150 22494.58 170.42 41491.63 88888.00 2024-05-29 18:28:02.000 150 22494.58 170.46 41491.68 88888.00 2024-05-29 18:28:03.000 150 22494.60 170.52 41491.77 88888.00 2024-05-29 18:28:04.000 150 22494.62 170.58 41491.82 88888.00 2024-05-29 18:28:05.000 150 22494.60 170.66 41491.81 47579.51 2024-05-29 18:28:06.000 150 22494.52 170.74 41491.73 88888.00 2024-05-29 18:28:07.000 150 22494.44 170.72 41491.65 88888.00 2024-05-29 18:28:08.000 150 22494.42 170.69 41491.61 88888.00 2024-05-29 18:28:09.000 150 22494.44 170.71 41491.62 88888.00 2024-05-29 18:28:10.000 150 22494.41 170.73 41491.61 47579.48 2024-05-29 18:28:11.000 150 22494.31 170.72 41491.59 88888.00 2024-05-29 18:28:12.000 150 22494.26 170.75 41491.63 88888.00 2024-05-29 18:28:13.000 150 22494.29 170.88 41491.71 88888.00 2024-05-29 18:28:14.000 150 22494.31 170.99 41491.70 88888.00 2024-05-29 18:28:15.000 150 22494.25 171.04 41491.68 47579.43 2024-05-29 18:28:16.000 150 22494.22 171.09 41491.74 88888.00 2024-05-29 18:28:17.000 150 22494.23 171.15 41491.85 88888.00 2024-05-29 18:28:18.000 150 22494.24 171.21 41491.91 88888.00 2024-05-29 18:28:19.000 150 22494.19 171.26 41491.88 88888.00 2024-05-29 18:28:20.000 150 22494.13 171.25 41491.77 47579.41 2024-05-29 18:28:21.000 150 22494.10 171.22 41491.68 88888.00 2024-05-29 18:28:22.000 150 22494.10 171.22 41491.71 88888.00 2024-05-29 18:28:23.000 150 22494.09 171.18 41491.73 88888.00 2024-05-29 18:28:24.000 150 22494.09 171.16 41491.74 88888.00 2024-05-29 18:28:25.000 150 22494.09 171.20 41491.79 47579.37 2024-05-29 18:28:26.000 150 22494.08 171.25 41491.80 88888.00 2024-05-29 18:28:27.000 150 22494.06 171.28 41491.79 88888.00 2024-05-29 18:28:28.000 150 22494.05 171.32 41491.75 88888.00 2024-05-29 18:28:29.000 150 22494.02 171.38 41491.72 88888.00 2024-05-29 18:28:30.000 150 22493.97 171.48 41491.73 47579.33 2024-05-29 18:28:31.000 150 22493.91 171.53 41491.70 88888.00 2024-05-29 18:28:32.000 150 22493.87 171.49 41491.66 88888.00 2024-05-29 18:28:33.000 150 22493.90 171.46 41491.66 88888.00 2024-05-29 18:28:34.000 150 22493.94 171.50 41491.66 88888.00 2024-05-29 18:28:35.000 150 22493.92 171.56 41491.65 47579.31 2024-05-29 18:28:36.000 150 22493.85 171.57 41491.66 88888.00 2024-05-29 18:28:37.000 150 22493.83 171.57 41491.69 88888.00 2024-05-29 18:28:38.000 150 22493.85 171.61 41491.70 88888.00 2024-05-29 18:28:39.000 150 22493.85 171.62 41491.66 88888.00 2024-05-29 18:28:40.000 150 22493.84 171.54 41491.64 47579.26 2024-05-29 18:28:41.000 150 22493.85 171.55 41491.72 88888.00 2024-05-29 18:28:42.000 150 22493.87 171.61 41491.81 88888.00 2024-05-29 18:28:43.000 150 22493.82 171.59 41491.78 88888.00 2024-05-29 18:28:44.000 150 22493.75 171.56 41491.73 88888.00 2024-05-29 18:28:45.000 150 22493.71 171.56 41491.76 47579.28 2024-05-29 18:28:46.000 150 22493.70 171.60 41491.89 88888.00 2024-05-29 18:28:47.000 150 22493.70 171.67 41491.93 88888.00 2024-05-29 18:28:48.000 150 22493.69 171.72 41491.88 88888.00 2024-05-29 18:28:49.000 150 22493.67 171.76 41491.89 88888.00 2024-05-29 18:28:50.000 150 22493.65 171.76 41491.92 47579.26 2024-05-29 18:28:51.000 150 22493.62 171.70 41491.87 88888.00 2024-05-29 18:28:52.000 150 22493.64 171.65 41491.82 88888.00 2024-05-29 18:28:53.000 150 22493.64 171.64 41491.79 88888.00 2024-05-29 18:28:54.000 150 22493.62 171.65 41491.73 88888.00 2024-05-29 18:28:55.000 150 22493.61 171.69 41491.74 47579.28 2024-05-29 18:28:56.000 150 22493.57 171.74 41491.81 88888.00 2024-05-29 18:28:57.000 150 22493.50 171.76 41491.83 88888.00 2024-05-29 18:28:58.000 150 22493.45 171.76 41491.73 88888.00 2024-05-29 18:28:59.000 150 22493.45 171.79 41491.66 88888.00 2024-05-29 18:29:00.000 150 22493.48 171.85 41491.74 47579.20 2024-05-29 18:29:01.000 150 22493.50 171.90 41491.88 88888.00 2024-05-29 18:29:02.000 150 22493.47 171.88 41491.87 88888.00 2024-05-29 18:29:03.000 150 22493.42 171.85 41491.78 88888.00 2024-05-29 18:29:04.000 150 22493.35 171.83 41491.68 88888.00 2024-05-29 18:29:05.000 150 22493.28 171.84 41491.70 47579.15 2024-05-29 18:29:06.000 150 22493.27 171.91 41491.85 88888.00 2024-05-29 18:29:07.000 150 22493.28 171.91 41491.91 88888.00 2024-05-29 18:29:08.000 150 22493.28 171.88 41491.87 88888.00 2024-05-29 18:29:09.000 150 22493.26 171.91 41491.86 88888.00 2024-05-29 18:29:10.000 150 22493.24 171.96 41491.86 47579.13 2024-05-29 18:29:11.000 150 22493.24 172.00 41491.89 88888.00 2024-05-29 18:29:12.000 150 22493.23 172.01 41491.98 88888.00 2024-05-29 18:29:13.000 150 22493.21 171.97 41492.03 88888.00 2024-05-29 18:29:14.000 150 22493.20 171.93 41491.98 88888.00 2024-05-29 18:29:15.000 150 22493.19 171.95 41491.89 47579.07 2024-05-29 18:29:16.000 150 22493.17 171.99 41491.82 88888.00 2024-05-29 18:29:17.000 150 22493.12 171.99 41491.77 88888.00 2024-05-29 18:29:18.000 150 22493.08 171.99 41491.81 88888.00 2024-05-29 18:29:19.000 150 22493.12 172.06 41491.97 88888.00 2024-05-29 18:29:20.000 150 22493.18 172.16 41492.07 47579.08 2024-05-29 18:29:21.000 150 22493.22 172.20 41492.06 88888.00 2024-05-29 18:29:22.000 150 22493.19 172.23 41491.97 88888.00 2024-05-29 18:29:23.000 150 22493.16 172.27 41491.90 88888.00 2024-05-29 18:29:24.000 150 22493.16 172.27 41491.87 88888.00 2024-05-29 18:29:25.000 150 22493.10 172.27 41491.89 47579.02 2024-05-29 18:29:26.000 150 22493.06 172.28 41491.95 88888.00 2024-05-29 18:29:27.000 150 22493.08 172.26 41491.98 88888.00 2024-05-29 18:29:28.000 150 22493.10 172.26 41491.96 88888.00 2024-05-29 18:29:29.000 150 22493.08 172.25 41491.91 88888.00 2024-05-29 18:29:30.000 150 22493.02 172.22 41491.86 47578.97 2024-05-29 18:29:31.000 150 22493.00 172.24 41491.86 88888.00 2024-05-29 18:29:32.000 150 22492.97 172.26 41491.89 88888.00 2024-05-29 18:29:33.000 150 22492.90 172.21 41491.93 88888.00 2024-05-29 18:29:34.000 150 22492.84 172.22 41491.97 88888.00 2024-05-29 18:29:35.000 150 22492.84 172.32 41492.02 47578.95 2024-05-29 18:29:36.000 150 22492.85 172.36 41492.04 88888.00 2024-05-29 18:29:37.000 150 22492.81 172.31 41492.01 88888.00 2024-05-29 18:29:38.000 150 22492.73 172.26 41491.91 88888.00 2024-05-29 18:29:39.000 150 22492.67 172.24 41491.85 88888.00 2024-05-29 18:29:40.000 150 22492.69 172.29 41491.88 47578.87 2024-05-29 18:29:41.000 150 22492.76 172.40 41491.93 88888.00 2024-05-29 18:29:42.000 150 22492.79 172.49 41491.94 88888.00 2024-05-29 18:29:43.000 150 22492.76 172.51 41491.91 88888.00 2024-05-29 18:29:44.000 150 22492.72 172.52 41491.89 88888.00 2024-05-29 18:29:45.000 150 22492.66 172.55 41491.92 47578.85 2024-05-29 18:29:46.000 150 22492.57 172.57 41491.93 88888.00 2024-05-29 18:29:47.000 150 22492.51 172.56 41491.94 88888.00 2024-05-29 18:29:48.000 150 22492.53 172.56 41492.02 88888.00 2024-05-29 18:29:49.000 150 22492.58 172.53 41492.11 88888.00 2024-05-29 18:29:50.000 150 22492.58 172.52 41492.06 47578.74 2024-05-29 18:29:51.000 150 22492.51 172.53 41491.93 88888.00 2024-05-29 18:29:52.000 150 22492.48 172.57 41491.90 88888.00 2024-05-29 18:29:53.000 150 22492.47 172.61 41491.99 88888.00 2024-05-29 18:29:54.000 150 22492.46 172.64 41492.05 88888.00 2024-05-29 18:29:55.000 150 22492.43 172.62 41492.06 47578.71 2024-05-29 18:29:56.000 150 22492.39 172.55 41492.07 88888.00 2024-05-29 18:29:57.000 150 22492.36 172.49 41492.06 88888.00 2024-05-29 18:29:58.000 150 22492.34 172.53 41492.04 88888.00 2024-05-29 18:29:59.000 150 22492.32 172.63 41492.05 88888.00 2024-05-29 18:30:00.000 150 22492.30 172.68 41492.09 47578.67 2024-05-29 18:30:01.000 150 22492.32 172.70 41492.16 88888.00 2024-05-29 18:30:02.000 150 22492.31 172.69 41492.17 88888.00 2024-05-29 18:30:03.000 150 22492.26 172.67 41492.06 88888.00 2024-05-29 18:30:04.000 150 22492.24 172.68 41491.92 88888.00 2024-05-29 18:30:05.000 150 22492.26 172.68 41491.88 47578.64 2024-05-29 18:30:06.000 150 22492.30 172.70 41491.93 88888.00 2024-05-29 18:30:07.000 150 22492.30 172.71 41491.98 88888.00 2024-05-29 18:30:08.000 150 22492.26 172.72 41491.95 88888.00 2024-05-29 18:30:09.000 150 22492.23 172.76 41491.93 88888.00 2024-05-29 18:30:10.000 150 22492.23 172.80 41491.93 47578.61 2024-05-29 18:30:11.000 150 22492.20 172.79 41491.94 88888.00 2024-05-29 18:30:12.000 150 22492.14 172.77 41491.91 88888.00 2024-05-29 18:30:13.000 150 22492.10 172.69 41491.88 88888.00 2024-05-29 18:30:14.000 150 22492.10 172.64 41491.89 88888.00 2024-05-29 18:30:15.000 150 22492.08 172.68 41491.95 47578.57 2024-05-29 18:30:16.000 150 22492.02 172.76 41491.91 88888.00 2024-05-29 18:30:17.000 150 22492.00 172.80 41491.85 88888.00 2024-05-29 18:30:18.000 150 22492.03 172.80 41491.85 88888.00 2024-05-29 18:30:19.000 150 22492.06 172.80 41491.86 88888.00 2024-05-29 18:30:20.000 150 22492.04 172.79 41491.88 47578.59 2024-05-29 18:30:21.000 150 22492.04 172.80 41491.89 88888.00 2024-05-29 18:30:22.000 150 22492.08 172.82 41491.94 88888.00 2024-05-29 18:30:23.000 150 22492.08 172.82 41491.99 88888.00 2024-05-29 18:30:24.000 150 22492.05 172.79 41491.98 88888.00 2024-05-29 18:30:25.000 150 22492.08 172.74 41491.91 47578.54 2024-05-29 18:30:26.000 150 22492.16 172.74 41491.91 88888.00 2024-05-29 18:30:27.000 150 22492.17 172.81 41491.95 88888.00 2024-05-29 18:30:28.000 150 22492.09 172.86 41491.95 88888.00 2024-05-29 18:30:29.000 150 22492.01 172.85 41491.93 88888.00 2024-05-29 18:30:30.000 150 22492.00 172.85 41491.93 47578.52 2024-05-29 18:30:31.000 150 22492.03 172.89 41491.95 88888.00 2024-05-29 18:30:32.000 150 22492.04 172.89 41491.95 88888.00 2024-05-29 18:30:33.000 150 22492.03 172.81 41491.89 88888.00 2024-05-29 18:30:34.000 150 22492.03 172.81 41491.88 88888.00 2024-05-29 18:30:35.000 150 22492.03 172.90 41491.90 47578.49 2024-05-29 18:30:36.000 150 22491.99 172.94 41491.89 88888.00 2024-05-29 18:30:37.000 150 22491.93 172.92 41491.90 88888.00 2024-05-29 18:30:38.000 150 22491.91 172.92 41491.95 88888.00 2024-05-29 18:30:39.000 150 22491.94 172.92 41491.98 88888.00 2024-05-29 18:30:40.000 150 22491.97 172.86 41491.98 47578.47 2024-05-29 18:30:41.000 150 22491.95 172.79 41492.00 88888.00 2024-05-29 18:30:42.000 150 22491.93 172.78 41492.03 88888.00 2024-05-29 18:30:43.000 150 22491.94 172.82 41492.04 88888.00 2024-05-29 18:30:44.000 150 22491.95 172.85 41492.09 88888.00 2024-05-29 18:30:45.000 150 22491.91 172.82 41492.19 47578.47 2024-05-29 18:30:46.000 150 22491.84 172.82 41492.24 88888.00 2024-05-29 18:30:47.000 150 22491.81 172.86 41492.18 88888.00 2024-05-29 18:30:48.000 150 22491.81 172.86 41492.11 88888.00 2024-05-29 18:30:49.000 150 22491.81 172.85 41492.09 88888.00 2024-05-29 18:30:50.000 150 22491.76 172.82 41492.05 47578.39 2024-05-29 18:30:51.000 150 22491.73 172.76 41491.98 88888.00 2024-05-29 18:30:52.000 150 22491.74 172.72 41491.96 88888.00 2024-05-29 18:30:53.000 150 22491.73 172.71 41491.96 88888.00 2024-05-29 18:30:54.000 150 22491.72 172.72 41492.02 88888.00 2024-05-29 18:30:55.000 150 22491.71 172.77 41492.09 47578.40 2024-05-29 18:30:56.000 150 22491.66 172.78 41492.05 88888.00 2024-05-29 18:30:57.000 150 22491.62 172.75 41491.97 88888.00 2024-05-29 18:30:58.000 150 22491.62 172.74 41491.98 88888.00 2024-05-29 18:30:59.000 150 22491.65 172.77 41492.06 88888.00 2024-05-29 18:31:00.000 150 22491.68 172.81 41492.10 47578.33 2024-05-29 18:31:01.000 150 22491.69 172.81 41492.11 88888.00 2024-05-29 18:31:02.000 150 22491.66 172.80 41492.06 88888.00 2024-05-29 18:31:03.000 150 22491.60 172.76 41491.96 88888.00 2024-05-29 18:31:04.000 150 22491.55 172.67 41491.90 88888.00 2024-05-29 18:31:05.000 150 22491.54 172.60 41491.93 47578.35 2024-05-29 18:31:06.000 150 22491.53 172.58 41492.00 88888.00 2024-05-29 18:31:07.000 150 22491.52 172.64 41492.04 88888.00 2024-05-29 18:31:08.000 150 22491.52 172.71 41492.07 88888.00 2024-05-29 18:31:09.000 150 22491.54 172.69 41492.09 88888.00 2024-05-29 18:31:10.000 150 22491.52 172.62 41492.07 47578.32 2024-05-29 18:31:11.000 150 22491.49 172.60 41492.09 88888.00 2024-05-29 18:31:12.000 150 22491.46 172.59 41492.10 88888.00 2024-05-29 18:31:13.000 150 22491.48 172.55 41492.09 88888.00 2024-05-29 18:31:14.000 150 22491.54 172.55 41492.11 88888.00 2024-05-29 18:31:15.000 150 22491.57 172.59 41492.18 47578.31 2024-05-29 18:31:16.000 150 22491.57 172.61 41492.21 88888.00 2024-05-29 18:31:17.000 150 22491.58 172.61 41492.19 88888.00 2024-05-29 18:31:18.000 150 22491.59 172.58 41492.15 88888.00 2024-05-29 18:31:19.000 150 22491.58 172.50 41492.08 88888.00 2024-05-29 18:31:20.000 150 22491.59 172.45 41492.01 47578.31 2024-05-29 18:31:21.000 150 22491.62 172.44 41492.03 88888.00 2024-05-29 18:31:22.000 150 22491.61 172.46 41492.05 88888.00 2024-05-29 18:31:23.000 150 22491.59 172.51 41491.98 88888.00 2024-05-29 18:31:24.000 150 22491.62 172.56 41491.96 88888.00 2024-05-29 18:31:25.000 150 22491.63 172.54 41492.01 47578.28 2024-05-29 18:31:26.000 150 22491.58 172.50 41491.98 88888.00 2024-05-29 18:31:27.000 150 22491.56 172.52 41491.93 88888.00 2024-05-29 18:31:28.000 150 22491.62 172.56 41491.97 88888.00 2024-05-29 18:31:29.000 150 22491.66 172.54 41492.02 88888.00 2024-05-29 18:31:30.000 150 22491.65 172.50 41491.99 47578.35 2024-05-29 18:31:31.000 150 22491.65 172.46 41491.94 88888.00 2024-05-29 18:31:32.000 150 22491.69 172.47 41491.98 88888.00 2024-05-29 18:31:33.000 150 22491.75 172.51 41492.10 88888.00 2024-05-29 18:31:34.000 150 22491.78 172.47 41492.14 88888.00 2024-05-29 18:31:35.000 150 22491.77 172.38 41492.09 47578.30 2024-05-29 18:31:36.000 150 22491.75 172.35 41492.06 88888.00 2024-05-29 18:31:37.000 150 22491.75 172.40 41492.08 88888.00 2024-05-29 18:31:38.000 150 22491.76 172.44 41492.14 88888.00 2024-05-29 18:31:39.000 150 22491.77 172.41 41492.21 88888.00 2024-05-29 18:31:40.000 150 22491.74 172.36 41492.23 47578.37 2024-05-29 18:31:41.000 150 22491.71 172.37 41492.21 88888.00 2024-05-29 18:31:42.000 150 22491.73 172.43 41492.21 88888.00 2024-05-29 18:31:43.000 150 22491.75 172.44 41492.24 88888.00 2024-05-29 18:31:44.000 150 22491.74 172.34 41492.21 88888.00 2024-05-29 18:31:45.000 150 22491.70 172.21 41492.10 47578.35 2024-05-29 18:31:46.000 150 22491.74 172.15 41492.04 88888.00 2024-05-29 18:31:47.000 150 22491.84 172.19 41492.10 88888.00 2024-05-29 18:31:48.000 150 22491.91 172.24 41492.14 88888.00 2024-05-29 18:31:49.000 150 22491.89 172.24 41492.14 88888.00 2024-05-29 18:31:50.000 150 22491.84 172.23 41492.13 47578.37 2024-05-29 18:31:51.000 150 22491.84 172.24 41492.14 88888.00 2024-05-29 18:31:52.000 150 22491.85 172.26 41492.16 88888.00 2024-05-29 18:31:53.000 150 22491.82 172.20 41492.17 88888.00 2024-05-29 18:31:54.000 150 22491.77 172.11 41492.14 88888.00 2024-05-29 18:31:55.000 150 22491.75 172.09 41492.14 47578.39 2024-05-29 18:31:56.000 150 22491.77 172.14 41492.18 88888.00 2024-05-29 18:31:57.000 150 22491.79 172.22 41492.20 88888.00 2024-05-29 18:31:58.000 150 22491.81 172.29 41492.20 88888.00 2024-05-29 18:31:59.000 150 22491.83 172.28 41492.21 88888.00 2024-05-29 18:32:00.000 150 22491.84 172.23 41492.21 47578.36 2024-05-29 18:32:01.000 150 22491.83 172.19 41492.17 88888.00 2024-05-29 18:32:02.000 150 22491.80 172.15 41492.14 88888.00 2024-05-29 18:32:03.000 150 22491.77 172.09 41492.17 88888.00 2024-05-29 18:32:04.000 150 22491.75 172.07 41492.18 88888.00 2024-05-29 18:32:05.000 150 22491.74 172.11 41492.16 47578.39 2024-05-29 18:32:06.000 150 22491.75 172.14 41492.16 88888.00 2024-05-29 18:32:07.000 150 22491.77 172.16 41492.15 88888.00 2024-05-29 18:32:08.000 150 22491.76 172.21 41492.11 88888.00 2024-05-29 18:32:09.000 150 22491.77 172.25 41492.10 88888.00 2024-05-29 18:32:10.000 150 22491.76 172.18 41492.06 47578.41 2024-05-29 18:32:11.000 150 22491.71 172.10 41492.02 88888.00 2024-05-29 18:32:12.000 150 22491.69 172.12 41492.07 88888.00 2024-05-29 18:32:13.000 150 22491.73 172.15 41492.15 88888.00 2024-05-29 18:32:14.000 150 22491.75 172.10 41492.16 88888.00 2024-05-29 18:32:15.000 150 22491.69 171.98 41492.07 47578.40 2024-05-29 18:32:16.000 150 22491.65 171.92 41492.02 88888.00 2024-05-29 18:32:17.000 150 22491.69 171.96 41492.08 88888.00 2024-05-29 18:32:18.000 150 22491.71 171.95 41492.13 88888.00 2024-05-29 18:32:19.000 150 22491.69 171.87 41492.14 88888.00 2024-05-29 18:32:20.000 150 22491.70 171.83 41492.16 47578.40 2024-05-29 18:32:21.000 150 22491.75 171.85 41492.21 88888.00 2024-05-29 18:32:22.000 150 22491.77 171.93 41492.27 88888.00 2024-05-29 18:32:23.000 150 22491.74 171.97 41492.26 88888.00 2024-05-29 18:32:24.000 150 22491.72 171.93 41492.22 88888.00 2024-05-29 18:32:25.000 150 22491.75 171.87 41492.25 47578.39 2024-05-29 18:32:26.000 150 22491.78 171.86 41492.28 88888.00 2024-05-29 18:32:27.000 150 22491.74 171.85 41492.21 88888.00 2024-05-29 18:32:28.000 150 22491.66 171.84 41492.13 88888.00 2024-05-29 18:32:29.000 150 22491.67 171.85 41492.15 88888.00 2024-05-29 18:32:30.000 150 22491.78 171.82 41492.21 47578.46 2024-05-29 18:32:31.000 150 22491.87 171.78 41492.26 88888.00 2024-05-29 18:32:32.000 150 22491.87 171.77 41492.23 88888.00 2024-05-29 18:32:33.000 150 22491.83 171.77 41492.21 88888.00 2024-05-29 18:32:34.000 150 22491.82 171.76 41492.19 88888.00 2024-05-29 18:32:35.000 150 22491.82 171.69 41492.13 47578.44 2024-05-29 18:32:36.000 150 22491.81 171.62 41492.14 88888.00 2024-05-29 18:32:37.000 150 22491.82 171.60 41492.22 88888.00 2024-05-29 18:32:38.000 150 22491.83 171.62 41492.21 88888.00 2024-05-29 18:32:39.000 150 22491.83 171.63 41492.15 88888.00 2024-05-29 18:32:40.000 150 22491.81 171.64 41492.15 47578.49 2024-05-29 18:32:41.000 150 22491.79 171.63 41492.19 88888.00 2024-05-29 18:32:42.000 150 22491.82 171.59 41492.21 88888.00 2024-05-29 18:32:43.000 150 22491.86 171.54 41492.21 88888.00 2024-05-29 18:32:44.000 150 22491.88 171.46 41492.12 88888.00 2024-05-29 18:32:45.000 150 22491.86 171.39 41492.00 47578.45 2024-05-29 18:32:46.000 150 22491.84 171.37 41491.99 88888.00 2024-05-29 18:32:47.000 150 22491.85 171.39 41492.09 88888.00 2024-05-29 18:32:48.000 150 22491.90 171.41 41492.18 88888.00 2024-05-29 18:32:49.000 150 22491.95 171.43 41492.19 88888.00 2024-05-29 18:32:50.000 150 22491.99 171.46 41492.18 47578.52 2024-05-29 18:32:51.000 150 22492.01 171.41 41492.16 88888.00 2024-05-29 18:32:52.000 150 22491.98 171.29 41492.14 88888.00 2024-05-29 18:32:53.000 150 22491.97 171.21 41492.16 88888.00 2024-05-29 18:32:54.000 150 22491.98 171.16 41492.16 88888.00 2024-05-29 18:32:55.000 150 22491.98 171.12 41492.11 47578.56 2024-05-29 18:32:56.000 150 22491.97 171.10 41492.03 88888.00 2024-05-29 18:32:57.000 150 22491.97 171.07 41491.99 88888.00 2024-05-29 18:32:58.000 150 22491.97 171.05 41491.99 88888.00 2024-05-29 18:32:59.000 150 22492.02 171.03 41492.01 88888.00 2024-05-29 18:33:00.000 150 22492.07 171.01 41492.04 47578.57 2024-05-29 18:33:01.000 150 22492.10 171.00 41492.06 88888.00 2024-05-29 18:33:02.000 150 22492.13 171.01 41492.06 88888.00 2024-05-29 18:33:03.000 150 22492.19 171.02 41492.09 88888.00 2024-05-29 18:33:04.000 150 22492.22 170.98 41492.07 88888.00 2024-05-29 18:33:05.000 150 22492.18 170.92 41491.98 47578.66 2024-05-29 18:33:06.000 150 22492.15 170.91 41491.96 88888.00 2024-05-29 18:33:07.000 150 22492.17 170.95 41492.02 88888.00 2024-05-29 18:33:08.000 150 22492.21 170.99 41492.01 88888.00 2024-05-29 18:33:09.000 150 22492.26 170.98 41491.94 88888.00 2024-05-29 18:33:10.000 150 22492.30 170.97 41491.94 47578.71 2024-05-29 18:33:11.000 150 22492.29 170.94 41491.98 88888.00 2024-05-29 18:33:12.000 150 22492.31 170.85 41491.97 88888.00 2024-05-29 18:33:13.000 150 22492.40 170.81 41491.97 88888.00 2024-05-29 18:33:14.000 150 22492.47 170.78 41491.98 88888.00 2024-05-29 18:33:15.000 150 22492.48 170.75 41491.98 47578.79 2024-05-29 18:33:16.000 150 22492.48 170.73 41492.02 88888.00 2024-05-29 18:33:17.000 150 22492.49 170.66 41492.04 88888.00 2024-05-29 18:33:18.000 150 22492.52 170.59 41492.05 88888.00 2024-05-29 18:33:19.000 150 22492.57 170.58 41492.07 88888.00 2024-05-29 18:33:20.000 150 22492.62 170.60 41492.06 47578.87 2024-05-29 18:33:21.000 150 22492.66 170.63 41492.02 88888.00 2024-05-29 18:33:22.000 150 22492.70 170.64 41492.01 88888.00 2024-05-29 18:33:23.000 150 22492.75 170.61 41491.99 88888.00 2024-05-29 18:33:24.000 150 22492.81 170.59 41491.94 88888.00 2024-05-29 18:33:25.000 150 22492.86 170.57 41491.93 47578.96 2024-05-29 18:33:26.000 150 22492.92 170.54 41491.93 88888.00 2024-05-29 18:33:27.000 150 22492.94 170.53 41491.92 88888.00 2024-05-29 18:33:28.000 150 22492.94 170.54 41491.96 88888.00 2024-05-29 18:33:29.000 150 22492.95 170.54 41491.98 88888.00 2024-05-29 18:33:30.000 150 22493.01 170.55 41491.93 47579.03 2024-05-29 18:33:31.000 150 22493.08 170.56 41491.91 88888.00 2024-05-29 18:33:32.000 150 22493.11 170.55 41491.93 88888.00 2024-05-29 18:33:33.000 150 22493.08 170.54 41491.90 88888.00 2024-05-29 18:33:34.000 150 22493.07 170.54 41491.89 88888.00 2024-05-29 18:33:35.000 150 22493.10 170.54 41491.89 47579.11 2024-05-29 18:33:36.000 150 22493.16 170.53 41491.88 88888.00 2024-05-29 18:33:37.000 150 22493.21 170.47 41491.83 88888.00 2024-05-29 18:33:38.000 150 22493.19 170.40 41491.80 88888.00 2024-05-29 18:33:39.000 150 22493.19 170.35 41491.78 88888.00 2024-05-29 18:33:40.000 150 22493.24 170.30 41491.74 47579.22 2024-05-29 18:33:41.000 150 22493.32 170.28 41491.72 88888.00 2024-05-29 18:33:42.000 150 22493.38 170.31 41491.76 88888.00 2024-05-29 18:33:43.000 150 22493.42 170.34 41491.81 88888.00 2024-05-29 18:33:44.000 150 22493.48 170.35 41491.84 88888.00 2024-05-29 18:33:45.000 150 22493.51 170.34 41491.86 47579.36 2024-05-29 18:33:46.000 150 22493.53 170.35 41491.96 88888.00 2024-05-29 18:33:47.000 150 22493.56 170.39 41492.09 88888.00 2024-05-29 18:33:48.000 150 22493.60 170.42 41492.14 88888.00 2024-05-29 18:33:49.000 150 22493.64 170.41 41492.12 88888.00 2024-05-29 18:33:50.000 150 22493.67 170.38 41492.05 47579.45 2024-05-29 18:33:51.000 150 22493.74 170.34 41492.00 88888.00 2024-05-29 18:33:52.000 150 22493.84 170.28 41492.00 88888.00 2024-05-29 18:33:53.000 150 22493.90 170.26 41492.03 88888.00 2024-05-29 18:33:54.000 150 22493.95 170.35 41492.10 88888.00 2024-05-29 18:33:55.000 150 22494.04 170.39 41492.12 47579.56 2024-05-29 18:33:56.000 150 22494.13 170.32 41492.11 88888.00 2024-05-29 18:33:57.000 150 22494.19 170.25 41492.13 88888.00 2024-05-29 18:33:58.000 150 22494.22 170.23 41492.15 88888.00 2024-05-29 18:33:59.000 150 22494.25 170.19 41492.12 88888.00 2024-05-29 18:34:00.000 150 22494.29 170.18 41492.05 47579.69 2024-05-29 18:34:01.000 150 22494.31 170.20 41492.01 88888.00 2024-05-29 18:34:02.000 150 22494.31 170.18 41491.98 88888.00 2024-05-29 18:34:03.000 150 22494.35 170.13 41491.98 88888.00 2024-05-29 18:34:04.000 150 22494.45 170.10 41492.04 88888.00 2024-05-29 18:34:05.000 150 22494.56 170.14 41492.10 47579.82 2024-05-29 18:34:06.000 150 22494.56 170.17 41492.05 88888.00 2024-05-29 18:34:07.000 150 22494.51 170.12 41492.00 88888.00 2024-05-29 18:34:08.000 150 22494.53 170.07 41492.00 88888.00 2024-05-29 18:34:09.000 150 22494.58 170.03 41491.96 88888.00 2024-05-29 18:34:10.000 150 22494.61 170.00 41491.89 47579.91 2024-05-29 18:34:11.000 150 22494.64 170.02 41491.90 88888.00 2024-05-29 18:34:12.000 150 22494.70 170.05 41491.98 88888.00 2024-05-29 18:34:13.000 150 22494.79 170.05 41492.05 88888.00 2024-05-29 18:34:14.000 150 22494.87 170.01 41492.11 88888.00 2024-05-29 18:34:15.000 150 22494.91 169.96 41492.19 47580.05 2024-05-29 18:34:16.000 150 22494.89 169.94 41492.19 88888.00 2024-05-29 18:34:17.000 150 22494.90 169.96 41492.13 88888.00 2024-05-29 18:34:18.000 150 22494.97 170.01 41492.11 88888.00 2024-05-29 18:34:19.000 150 22495.02 170.05 41492.12 88888.00 2024-05-29 18:34:20.000 150 22495.02 170.05 41492.13 47580.22 2024-05-29 18:34:21.000 150 22495.03 170.07 41492.12 88888.00 2024-05-29 18:34:22.000 150 22495.12 170.13 41492.12 88888.00 2024-05-29 18:34:23.000 150 22495.24 170.13 41492.16 88888.00 2024-05-29 18:34:24.000 150 22495.27 170.03 41492.16 88888.00 2024-05-29 18:34:25.000 150 22495.26 169.97 41492.17 47580.31 2024-05-29 18:34:26.000 150 22495.31 169.98 41492.27 88888.00 2024-05-29 18:34:27.000 150 22495.37 169.98 41492.34 88888.00 2024-05-29 18:34:28.000 150 22495.41 169.96 41492.33 88888.00 2024-05-29 18:34:29.000 150 22495.42 169.97 41492.34 88888.00 2024-05-29 18:34:30.000 150 22495.39 169.97 41492.32 47580.47 2024-05-29 18:34:31.000 150 22495.39 169.96 41492.28 88888.00 2024-05-29 18:34:32.000 150 22495.46 169.96 41492.31 88888.00 2024-05-29 18:34:33.000 150 22495.53 169.94 41492.31 88888.00 2024-05-29 18:34:34.000 150 22495.57 169.96 41492.27 88888.00 2024-05-29 18:34:35.000 150 22495.60 169.97 41492.28 47580.56 2024-05-29 18:34:36.000 150 22495.65 169.93 41492.32 88888.00 2024-05-29 18:34:37.000 150 22495.67 169.87 41492.34 88888.00 2024-05-29 18:34:38.000 150 22495.68 169.85 41492.33 88888.00 2024-05-29 18:34:39.000 150 22495.69 169.84 41492.32 88888.00 2024-05-29 18:34:40.000 150 22495.72 169.85 41492.32 47580.65 2024-05-29 18:34:41.000 150 22495.79 169.87 41492.32 88888.00 2024-05-29 18:34:42.000 150 22495.85 169.90 41492.35 88888.00 2024-05-29 18:34:43.000 150 22495.90 169.95 41492.41 88888.00 2024-05-29 18:34:44.000 150 22495.96 170.00 41492.48 88888.00 2024-05-29 18:34:45.000 150 22495.98 169.97 41492.51 47580.76 2024-05-29 18:34:46.000 150 22495.98 169.89 41492.48 88888.00 2024-05-29 18:34:47.000 150 22496.04 169.86 41492.44 88888.00 2024-05-29 18:34:48.000 150 22496.10 169.86 41492.42 88888.00 2024-05-29 18:34:49.000 150 22496.10 169.88 41492.43 88888.00 2024-05-29 18:34:50.000 150 22496.08 169.90 41492.43 47580.82 2024-05-29 18:34:51.000 150 22496.08 169.90 41492.40 88888.00 2024-05-29 18:34:52.000 150 22496.08 169.88 41492.38 88888.00 2024-05-29 18:34:53.000 150 22496.11 169.86 41492.39 88888.00 2024-05-29 18:34:54.000 150 22496.21 169.85 41492.48 88888.00 2024-05-29 18:34:55.000 150 22496.28 169.84 41492.52 47580.99 2024-05-29 18:34:56.000 150 22496.26 169.81 41492.44 88888.00 2024-05-29 18:34:57.000 150 22496.22 169.80 41492.34 88888.00 2024-05-29 18:34:58.000 150 22496.23 169.81 41492.27 88888.00 2024-05-29 18:34:59.000 150 22496.31 169.82 41492.28 88888.00 2024-05-29 18:35:00.000 150 22496.43 169.82 41492.38 47581.06 2024-05-29 18:35:01.000 150 22496.53 169.79 41492.47 88888.00 2024-05-29 18:35:02.000 150 22496.59 169.78 41492.53 88888.00 2024-05-29 18:35:03.000 150 22496.64 169.79 41492.57 88888.00 2024-05-29 18:35:04.000 150 22496.67 169.78 41492.54 88888.00 2024-05-29 18:35:05.000 150 22496.65 169.78 41492.46 47581.22 2024-05-29 18:35:06.000 150 22496.61 169.80 41492.40 88888.00 2024-05-29 18:35:07.000 150 22496.63 169.81 41492.36 88888.00 2024-05-29 18:35:08.000 150 22496.76 169.77 41492.39 88888.00 2024-05-29 18:35:09.000 150 22496.90 169.74 41492.50 88888.00 2024-05-29 18:35:10.000 150 22496.95 169.72 41492.54 47581.36 2024-05-29 18:35:11.000 150 22496.97 169.71 41492.50 88888.00 2024-05-29 18:35:12.000 150 22497.00 169.68 41492.47 88888.00 2024-05-29 18:35:13.000 150 22497.00 169.63 41492.44 88888.00 2024-05-29 18:35:14.000 150 22496.98 169.61 41492.45 88888.00 2024-05-29 18:35:15.000 150 22497.02 169.62 41492.52 47581.45 2024-05-29 18:35:16.000 150 22497.10 169.62 41492.59 88888.00 2024-05-29 18:35:17.000 150 22497.14 169.59 41492.55 88888.00 2024-05-29 18:35:18.000 150 22497.15 169.53 41492.51 88888.00 2024-05-29 18:35:19.000 150 22497.22 169.49 41492.60 88888.00 2024-05-29 18:35:20.000 150 22497.30 169.43 41492.69 47581.60 2024-05-29 18:35:21.000 150 22497.32 169.39 41492.66 88888.00 2024-05-29 18:35:22.000 150 22497.32 169.41 41492.56 88888.00 2024-05-29 18:35:23.000 150 22497.33 169.42 41492.47 88888.00 2024-05-29 18:35:24.000 150 22497.34 169.38 41492.40 88888.00 2024-05-29 18:35:25.000 150 22497.36 169.36 41492.36 47581.68 2024-05-29 18:35:26.000 150 22497.42 169.42 41492.40 88888.00 2024-05-29 18:35:27.000 150 22497.48 169.49 41492.49 88888.00 2024-05-29 18:35:28.000 150 22497.49 169.47 41492.56 88888.00 2024-05-29 18:35:29.000 150 22497.53 169.42 41492.61 88888.00 2024-05-29 18:35:30.000 150 22497.57 169.41 41492.65 47581.78 2024-05-29 18:35:31.000 150 22497.58 169.43 41492.65 88888.00 2024-05-29 18:35:32.000 150 22497.64 169.44 41492.63 88888.00 2024-05-29 18:35:33.000 150 22497.71 169.40 41492.62 88888.00 2024-05-29 18:35:34.000 150 22497.71 169.39 41492.64 88888.00 2024-05-29 18:35:35.000 150 22497.69 169.40 41492.71 47581.87 2024-05-29 18:35:36.000 150 22497.74 169.41 41492.79 88888.00 2024-05-29 18:35:37.000 150 22497.78 169.42 41492.83 88888.00 2024-05-29 18:35:38.000 150 22497.77 169.42 41492.82 88888.00 2024-05-29 18:35:39.000 150 22497.73 169.40 41492.73 88888.00 2024-05-29 18:35:40.000 150 22497.68 169.35 41492.60 47581.90 2024-05-29 18:35:41.000 150 22497.68 169.30 41492.55 88888.00 2024-05-29 18:35:42.000 150 22497.71 169.33 41492.62 88888.00 2024-05-29 18:35:43.000 150 22497.74 169.44 41492.73 88888.00 2024-05-29 18:35:44.000 150 22497.77 169.52 41492.80 88888.00 2024-05-29 18:35:45.000 150 22497.80 169.54 41492.83 47581.93 2024-05-29 18:35:46.000 150 22497.79 169.53 41492.88 88888.00 2024-05-29 18:35:47.000 150 22497.76 169.50 41492.93 88888.00 2024-05-29 18:35:48.000 150 22497.78 169.47 41492.96 88888.00 2024-05-29 18:35:49.000 150 22497.81 169.47 41492.95 88888.00 2024-05-29 18:35:50.000 150 22497.77 169.49 41492.90 47581.97 2024-05-29 18:35:51.000 150 22497.71 169.49 41492.84 88888.00 2024-05-29 18:35:52.000 150 22497.69 169.47 41492.77 88888.00 2024-05-29 18:35:53.000 150 22497.72 169.52 41492.71 88888.00 2024-05-29 18:35:54.000 150 22497.76 169.58 41492.70 88888.00 2024-05-29 18:35:55.000 150 22497.75 169.60 41492.69 47581.96 2024-05-29 18:35:56.000 150 22497.76 169.63 41492.73 88888.00 2024-05-29 18:35:57.000 150 22497.84 169.72 41492.81 88888.00 2024-05-29 18:35:58.000 150 22497.89 169.80 41492.84 88888.00 2024-05-29 18:35:59.000 150 22497.84 169.81 41492.79 88888.00 2024-05-29 18:36:00.000 150 22497.77 169.79 41492.73 47581.94 2024-05-29 18:36:01.000 150 22497.76 169.79 41492.71 88888.00 2024-05-29 18:36:02.000 150 22497.80 169.82 41492.72 88888.00 2024-05-29 18:36:03.000 150 22497.83 169.82 41492.76 88888.00 2024-05-29 18:36:04.000 150 22497.82 169.82 41492.80 88888.00 2024-05-29 18:36:05.000 150 22497.81 169.82 41492.78 47581.95 2024-05-29 18:36:06.000 150 22497.83 169.84 41492.78 88888.00 2024-05-29 18:36:07.000 150 22497.86 169.87 41492.80 88888.00 2024-05-29 18:36:08.000 150 22497.84 169.89 41492.74 88888.00 2024-05-29 18:36:09.000 150 22497.82 169.88 41492.71 88888.00 2024-05-29 18:36:10.000 150 22497.85 169.84 41492.77 47582.02 2024-05-29 18:36:11.000 150 22497.90 169.81 41492.82 88888.00 2024-05-29 18:36:12.000 150 22497.90 169.79 41492.79 88888.00 2024-05-29 18:36:13.000 150 22497.91 169.77 41492.72 88888.00 2024-05-29 18:36:14.000 150 22497.97 169.74 41492.75 88888.00 2024-05-29 18:36:15.000 150 22498.04 169.68 41492.84 47582.11 2024-05-29 18:36:16.000 150 22498.10 169.61 41492.85 88888.00 2024-05-29 18:36:17.000 150 22498.14 169.55 41492.79 88888.00 2024-05-29 18:36:18.000 150 22498.19 169.53 41492.79 88888.00 2024-05-29 18:36:19.000 150 22498.24 169.51 41492.86 88888.00 2024-05-29 18:36:20.000 150 22498.27 169.42 41492.90 47582.26 2024-05-29 18:36:21.000 150 22498.30 169.36 41492.90 88888.00 2024-05-29 18:36:22.000 150 22498.37 169.35 41492.91 88888.00 2024-05-29 18:36:23.000 150 22498.47 169.34 41492.93 88888.00 2024-05-29 18:36:24.000 150 22498.50 169.26 41492.93 88888.00 2024-05-29 18:36:25.000 150 22498.50 169.19 41492.90 47582.37 2024-05-29 18:36:26.000 150 22498.53 169.15 41492.87 88888.00 2024-05-29 18:36:27.000 150 22498.56 169.09 41492.81 88888.00 2024-05-29 18:36:28.000 150 22498.57 169.03 41492.73 88888.00 2024-05-29 18:36:29.000 150 22498.58 168.96 41492.67 88888.00 2024-05-29 18:36:30.000 150 22498.63 168.85 41492.66 47582.48 2024-05-29 18:36:31.000 150 22498.70 168.80 41492.65 88888.00 2024-05-29 18:36:32.000 150 22498.77 168.84 41492.67 88888.00 2024-05-29 18:36:33.000 150 22498.83 168.83 41492.71 88888.00 2024-05-29 18:36:34.000 150 22498.88 168.75 41492.80 88888.00 2024-05-29 18:36:35.000 150 22498.91 168.69 41492.91 47582.62 2024-05-29 18:36:36.000 150 22498.90 168.62 41492.96 88888.00 2024-05-29 18:36:37.000 150 22498.89 168.56 41492.94 88888.00 2024-05-29 18:36:38.000 150 22498.89 168.55 41492.87 88888.00 2024-05-29 18:36:39.000 150 22498.97 168.57 41492.84 88888.00 2024-05-29 18:36:40.000 150 22499.09 168.59 41492.85 47582.68 2024-05-29 18:36:41.000 150 22499.14 168.55 41492.82 88888.00 2024-05-29 18:36:42.000 150 22499.10 168.49 41492.73 88888.00 2024-05-29 18:36:43.000 150 22499.11 168.49 41492.71 88888.00 2024-05-29 18:36:44.000 150 22499.18 168.48 41492.77 88888.00 2024-05-29 18:36:45.000 150 22499.23 168.43 41492.82 47582.79 2024-05-29 18:36:46.000 150 22499.23 168.38 41492.82 88888.00 2024-05-29 18:36:47.000 150 22499.24 168.38 41492.81 88888.00 2024-05-29 18:36:48.000 150 22499.26 168.40 41492.82 88888.00 2024-05-29 18:36:49.000 150 22499.26 168.41 41492.80 88888.00 2024-05-29 18:36:50.000 150 22499.30 168.41 41492.78 47582.90 2024-05-29 18:36:51.000 150 22499.38 168.36 41492.77 88888.00 2024-05-29 18:36:52.000 150 22499.46 168.27 41492.81 88888.00 2024-05-29 18:36:53.000 150 22499.51 168.20 41492.87 88888.00 2024-05-29 18:36:54.000 150 22499.50 168.15 41492.89 88888.00 2024-05-29 18:36:55.000 150 22499.49 168.12 41492.87 47582.97 2024-05-29 18:36:56.000 150 22499.50 168.11 41492.86 88888.00 2024-05-29 18:36:57.000 150 22499.56 168.09 41492.89 88888.00 2024-05-29 18:36:58.000 150 22499.63 168.04 41492.91 88888.00 2024-05-29 18:36:59.000 150 22499.65 168.01 41492.93 88888.00 2024-05-29 18:37:00.000 150 22499.64 168.01 41492.97 47583.10 2024-05-29 18:37:01.000 150 22499.66 167.98 41493.01 88888.00 2024-05-29 18:37:02.000 150 22499.71 167.91 41493.03 88888.00 2024-05-29 18:37:03.000 150 22499.78 167.83 41493.03 88888.00 2024-05-29 18:37:04.000 150 22499.87 167.75 41493.06 88888.00 2024-05-29 18:37:05.000 150 22499.93 167.69 41493.14 47583.15 2024-05-29 18:37:06.000 150 22499.96 167.71 41493.21 88888.00 2024-05-29 18:37:07.000 150 22499.97 167.77 41493.21 88888.00 2024-05-29 18:37:08.000 150 22499.97 167.79 41493.19 88888.00 2024-05-29 18:37:09.000 150 22499.94 167.77 41493.15 88888.00 2024-05-29 18:37:10.000 150 22499.92 167.73 41493.11 47583.22 2024-05-29 18:37:11.000 150 22499.93 167.66 41493.05 88888.00 2024-05-29 18:37:12.000 150 22499.93 167.61 41492.96 88888.00 2024-05-29 18:37:13.000 150 22499.91 167.61 41492.91 88888.00 2024-05-29 18:37:14.000 150 22499.91 167.59 41492.94 88888.00 2024-05-29 18:37:15.000 150 22499.94 167.55 41492.97 47583.26 2024-05-29 18:37:16.000 150 22500.01 167.55 41492.98 88888.00 2024-05-29 18:37:17.000 150 22500.07 167.58 41493.04 88888.00 2024-05-29 18:37:18.000 150 22500.10 167.55 41493.08 88888.00 2024-05-29 18:37:19.000 150 22500.10 167.49 41493.09 88888.00 2024-05-29 18:37:20.000 150 22500.12 167.44 41493.09 47583.32 2024-05-29 18:37:21.000 150 22500.15 167.41 41493.11 88888.00 2024-05-29 18:37:22.000 150 22500.20 167.39 41493.12 88888.00 2024-05-29 18:37:23.000 150 22500.26 167.41 41493.16 88888.00 2024-05-29 18:37:24.000 150 22500.31 167.47 41493.19 88888.00 2024-05-29 18:37:25.000 150 22500.33 167.54 41493.16 47583.39 2024-05-29 18:37:26.000 150 22500.33 167.54 41493.07 88888.00 2024-05-29 18:37:27.000 150 22500.31 167.50 41493.01 88888.00 2024-05-29 18:37:28.000 150 22500.31 167.50 41493.04 88888.00 2024-05-29 18:37:29.000 150 22500.34 167.48 41493.09 88888.00 2024-05-29 18:37:30.000 150 22500.35 167.41 41493.12 47583.44 2024-05-29 18:37:31.000 150 22500.35 167.35 41493.15 88888.00 2024-05-29 18:37:32.000 150 22500.35 167.32 41493.17 88888.00 2024-05-29 18:37:33.000 150 22500.39 167.31 41493.20 88888.00 2024-05-29 18:37:34.000 150 22500.42 167.32 41493.25 88888.00 2024-05-29 18:37:35.000 150 22500.43 167.29 41493.25 47583.53 2024-05-29 18:37:36.000 150 22500.45 167.25 41493.20 88888.00 2024-05-29 18:37:37.000 150 22500.51 167.24 41493.19 88888.00 2024-05-29 18:37:38.000 150 22500.54 167.26 41493.14 88888.00 2024-05-29 18:37:39.000 150 22500.52 167.28 41493.04 88888.00 2024-05-29 18:37:40.000 150 22500.51 167.30 41493.02 47583.52 2024-05-29 18:37:41.000 150 22500.51 167.28 41493.13 88888.00 2024-05-29 18:37:42.000 150 22500.50 167.23 41493.23 88888.00 2024-05-29 18:37:43.000 150 22500.52 167.20 41493.18 88888.00 2024-05-29 18:37:44.000 150 22500.53 167.21 41493.10 88888.00 2024-05-29 18:37:45.000 150 22500.57 167.24 41493.13 47583.58 2024-05-29 18:37:46.000 150 22500.59 167.20 41493.17 88888.00 2024-05-29 18:37:47.000 150 22500.60 167.14 41493.14 88888.00 2024-05-29 18:37:48.000 150 22500.61 167.15 41493.14 88888.00 2024-05-29 18:37:49.000 150 22500.64 167.25 41493.18 88888.00 2024-05-29 18:37:50.000 150 22500.66 167.34 41493.21 47583.62 2024-05-29 18:37:51.000 150 22500.64 167.33 41493.18 88888.00 2024-05-29 18:37:52.000 150 22500.62 167.27 41493.12 88888.00 2024-05-29 18:37:53.000 150 22500.67 167.23 41493.11 88888.00 2024-05-29 18:37:54.000 150 22500.74 167.19 41493.11 88888.00 2024-05-29 18:37:55.000 150 22500.74 167.15 41493.04 47583.63 2024-05-29 18:37:56.000 150 22500.69 167.13 41492.94 88888.00 2024-05-29 18:37:57.000 150 22500.66 167.13 41492.92 88888.00 2024-05-29 18:37:58.000 150 22500.70 167.14 41493.02 88888.00 2024-05-29 18:37:59.000 150 22500.76 167.19 41493.16 88888.00 2024-05-29 18:38:00.000 150 22500.72 167.20 41493.18 47583.66 2024-05-29 18:38:01.000 150 22500.63 167.16 41493.09 88888.00 2024-05-29 18:38:02.000 150 22500.61 167.13 41493.04 88888.00 2024-05-29 18:38:03.000 150 22500.66 167.12 41493.07 88888.00 2024-05-29 18:38:04.000 150 22500.69 167.13 41493.12 88888.00 2024-05-29 18:38:05.000 150 22500.72 167.16 41493.09 47583.65 2024-05-29 18:38:06.000 150 22500.77 167.16 41493.00 88888.00 2024-05-29 18:38:07.000 150 22500.80 167.16 41492.98 88888.00 2024-05-29 18:38:08.000 150 22500.83 167.13 41493.04 88888.00 2024-05-29 18:38:09.000 150 22500.86 167.09 41493.09 88888.00 2024-05-29 18:38:10.000 150 22500.90 167.09 41493.12 47583.71 2024-05-29 18:38:11.000 150 22500.90 167.09 41493.17 88888.00 2024-05-29 18:38:12.000 150 22500.85 167.06 41493.21 88888.00 2024-05-29 18:38:13.000 150 22500.85 167.03 41493.24 88888.00 2024-05-29 18:38:14.000 150 22500.90 167.02 41493.27 88888.00 2024-05-29 18:38:15.000 150 22500.92 167.04 41493.26 47583.71 2024-05-29 18:38:16.000 150 22500.90 167.13 41493.23 88888.00 2024-05-29 18:38:17.000 150 22500.85 167.22 41493.21 88888.00 2024-05-29 18:38:18.000 150 22500.83 167.25 41493.19 88888.00 2024-05-29 18:38:19.000 150 22500.86 167.24 41493.19 88888.00 2024-05-29 18:38:20.000 150 22500.87 167.21 41493.22 47583.76 2024-05-29 18:38:21.000 150 22500.83 167.13 41493.22 88888.00 2024-05-29 18:38:22.000 150 22500.82 167.09 41493.22 88888.00 2024-05-29 18:38:23.000 150 22500.87 167.10 41493.29 88888.00 2024-05-29 18:38:24.000 150 22500.93 167.12 41493.33 88888.00 2024-05-29 18:38:25.000 150 22500.94 167.14 41493.26 47583.85 2024-05-29 18:38:26.000 150 22500.96 167.18 41493.16 88888.00 2024-05-29 18:38:27.000 150 22500.98 167.19 41493.13 88888.00 2024-05-29 18:38:28.000 150 22500.98 167.15 41493.18 88888.00 2024-05-29 18:38:29.000 150 22500.95 167.10 41493.21 88888.00 2024-05-29 18:38:30.000 150 22500.94 167.04 41493.17 47583.79 2024-05-29 18:38:31.000 150 22500.99 167.01 41493.16 88888.00 2024-05-29 18:38:32.000 150 22501.06 167.06 41493.18 88888.00 2024-05-29 18:38:33.000 150 22501.03 167.10 41493.14 88888.00 2024-05-29 18:38:34.000 150 22500.98 167.12 41493.05 88888.00 2024-05-29 18:38:35.000 150 22500.97 167.13 41493.01 47583.79 2024-05-29 18:38:36.000 150 22500.99 167.15 41493.07 88888.00 2024-05-29 18:38:37.000 150 22500.96 167.15 41493.14 88888.00 2024-05-29 18:38:38.000 150 22500.90 167.09 41493.11 88888.00 2024-05-29 18:38:39.000 150 22500.92 167.06 41493.11 88888.00 2024-05-29 18:38:40.000 150 22500.96 167.12 41493.20 47583.80 2024-05-29 18:38:41.000 150 22500.92 167.16 41493.22 88888.00 2024-05-29 18:38:42.000 150 22500.85 167.15 41493.14 88888.00 2024-05-29 18:38:43.000 150 22500.88 167.15 41493.10 88888.00 2024-05-29 18:38:44.000 150 22500.97 167.17 41493.12 88888.00 2024-05-29 18:38:45.000 150 22501.01 167.16 41493.14 47583.84 2024-05-29 18:38:46.000 150 22500.99 167.15 41493.10 88888.00 2024-05-29 18:38:47.000 150 22500.96 167.13 41493.07 88888.00 2024-05-29 18:38:48.000 150 22501.01 167.12 41493.11 88888.00 2024-05-29 18:38:49.000 150 22501.09 167.12 41493.20 88888.00 2024-05-29 18:38:50.000 150 22501.12 167.14 41493.27 47583.86 2024-05-29 18:38:51.000 150 22501.14 167.17 41493.26 88888.00 2024-05-29 18:38:52.000 150 22501.15 167.17 41493.22 88888.00 2024-05-29 18:38:53.000 150 22501.13 167.16 41493.19 88888.00 2024-05-29 18:38:54.000 150 22501.11 167.16 41493.19 88888.00 2024-05-29 18:38:55.000 150 22501.12 167.16 41493.15 47583.89 2024-05-29 18:38:56.000 150 22501.14 167.17 41493.12 88888.00 2024-05-29 18:38:57.000 150 22501.18 167.21 41493.19 88888.00 2024-05-29 18:38:58.000 150 22501.21 167.26 41493.28 88888.00 2024-05-29 18:38:59.000 150 22501.24 167.29 41493.28 88888.00 2024-05-29 18:39:00.000 150 22501.26 167.29 41493.21 47583.95 2024-05-29 18:39:01.000 150 22501.25 167.28 41493.15 88888.00 2024-05-29 18:39:02.000 150 22501.22 167.26 41493.11 88888.00 2024-05-29 18:39:03.000 150 22501.21 167.22 41493.11 88888.00 2024-05-29 18:39:04.000 150 22501.25 167.17 41493.12 88888.00 2024-05-29 18:39:05.000 150 22501.28 167.18 41493.10 47583.99 2024-05-29 18:39:06.000 150 22501.21 167.24 41493.02 88888.00 2024-05-29 18:39:07.000 150 22501.11 167.28 41492.94 88888.00 2024-05-29 18:39:08.000 150 22501.09 167.28 41492.91 88888.00 2024-05-29 18:39:09.000 150 22501.08 167.28 41492.85 88888.00 2024-05-29 18:39:10.000 150 22501.06 167.26 41492.74 47584.05 2024-05-29 18:39:11.000 150 22501.10 167.25 41492.82 88888.00 2024-05-29 18:39:12.000 150 22501.24 167.24 41493.06 88888.00 2024-05-29 18:39:13.000 150 22501.39 167.22 41493.27 88888.00 2024-05-29 18:39:14.000 150 22501.44 167.25 41493.36 88888.00 2024-05-29 18:39:15.000 150 22501.44 167.29 41493.34 47584.09 2024-05-29 18:39:16.000 150 22501.47 167.32 41493.30 88888.00 2024-05-29 18:39:17.000 150 22501.51 167.31 41493.24 88888.00 2024-05-29 18:39:18.000 150 22501.50 167.31 41493.19 88888.00 2024-05-29 18:39:19.000 150 22501.48 167.31 41493.21 88888.00 2024-05-29 18:39:20.000 150 22501.52 167.27 41493.27 47584.15 2024-05-29 18:39:21.000 150 22501.60 167.24 41493.28 88888.00 2024-05-29 18:39:22.000 150 22501.66 167.30 41493.30 88888.00 2024-05-29 18:39:23.000 150 22501.65 167.33 41493.32 88888.00 2024-05-29 18:39:24.000 150 22501.62 167.31 41493.30 88888.00 2024-05-29 18:39:25.000 150 22501.66 167.30 41493.27 47584.14 2024-05-29 18:39:26.000 150 22501.74 167.29 41493.24 88888.00 2024-05-29 18:39:27.000 150 22501.80 167.28 41493.20 88888.00 2024-05-29 18:39:28.000 150 22501.79 167.23 41493.19 88888.00 2024-05-29 18:39:29.000 150 22501.78 167.22 41493.25 88888.00 2024-05-29 18:39:30.000 150 22501.76 167.28 41493.27 47584.21 2024-05-29 18:39:31.000 150 22501.71 167.35 41493.23 88888.00 2024-05-29 18:39:32.000 150 22501.70 167.36 41493.23 88888.00 2024-05-29 18:39:33.000 150 22501.77 167.35 41493.30 88888.00 2024-05-29 18:39:34.000 150 22501.83 167.33 41493.34 88888.00 2024-05-29 18:39:35.000 150 22501.83 167.27 41493.35 47584.24 2024-05-29 18:39:36.000 150 22501.81 167.19 41493.33 88888.00 2024-05-29 18:39:37.000 150 22501.78 167.12 41493.21 88888.00 2024-05-29 18:39:38.000 150 22501.79 167.12 41493.12 88888.00 2024-05-29 18:39:39.000 150 22501.82 167.19 41493.16 88888.00 2024-05-29 18:39:40.000 150 22501.79 167.21 41493.25 47584.27 2024-05-29 18:39:41.000 150 22501.75 167.24 41493.31 88888.00 2024-05-29 18:39:42.000 150 22501.77 167.31 41493.31 88888.00 2024-05-29 18:39:43.000 150 22501.80 167.35 41493.33 88888.00 2024-05-29 18:39:44.000 150 22501.83 167.41 41493.38 88888.00 2024-05-29 18:39:45.000 150 22501.86 167.45 41493.39 47584.31 2024-05-29 18:39:46.000 150 22501.88 167.41 41493.39 88888.00 2024-05-29 18:39:47.000 150 22501.91 167.37 41493.47 88888.00 2024-05-29 18:39:48.000 150 22501.92 167.37 41493.56 88888.00 2024-05-29 18:39:49.000 150 22501.88 167.38 41493.56 88888.00 2024-05-29 18:39:50.000 150 22501.85 167.35 41493.52 47584.36 2024-05-29 18:39:51.000 150 22501.87 167.30 41493.50 88888.00 2024-05-29 18:39:52.000 150 22501.92 167.25 41493.50 88888.00 2024-05-29 18:39:53.000 150 22501.90 167.28 41493.46 88888.00 2024-05-29 18:39:54.000 150 22501.86 167.37 41493.41 88888.00 2024-05-29 18:39:55.000 150 22501.89 167.46 41493.46 47584.42 2024-05-29 18:39:56.000 150 22501.95 167.46 41493.49 88888.00 2024-05-29 18:39:57.000 150 22501.97 167.41 41493.45 88888.00 2024-05-29 18:39:58.000 150 22501.95 167.41 41493.43 88888.00 2024-05-29 18:39:59.000 150 22501.93 167.44 41493.45 88888.00 2024-05-29 18:40:00.000 150 22501.88 167.43 41493.45 47584.45 2024-05-29 18:40:01.000 150 22501.85 167.38 41493.47 88888.00 2024-05-29 18:40:02.000 150 22501.87 167.35 41493.58 88888.00 2024-05-29 18:40:03.000 150 22501.92 167.38 41493.71 88888.00 2024-05-29 18:40:04.000 150 22501.91 167.42 41493.71 88888.00 2024-05-29 18:40:05.000 150 22501.84 167.42 41493.65 47584.51 2024-05-29 18:40:06.000 150 22501.85 167.43 41493.67 88888.00 2024-05-29 18:40:07.000 150 22501.93 167.44 41493.71 88888.00 2024-05-29 18:40:08.000 150 22501.94 167.43 41493.62 88888.00 2024-05-29 18:40:09.000 150 22501.90 167.42 41493.51 88888.00 2024-05-29 18:40:10.000 150 22501.90 167.44 41493.53 47584.48 2024-05-29 18:40:11.000 150 22501.94 167.47 41493.59 88888.00 2024-05-29 18:40:12.000 150 22501.99 167.50 41493.64 88888.00 2024-05-29 18:40:13.000 150 22502.01 167.51 41493.66 88888.00 2024-05-29 18:40:14.000 150 22502.04 167.54 41493.65 88888.00 2024-05-29 18:40:15.000 150 22502.10 167.58 41493.61 47584.47 2024-05-29 18:40:16.000 150 22502.11 167.57 41493.56 88888.00 2024-05-29 18:40:17.000 150 22502.05 167.54 41493.54 88888.00 2024-05-29 18:40:18.000 150 22501.97 167.55 41493.56 88888.00 2024-05-29 18:40:19.000 150 22501.93 167.61 41493.59 88888.00 2024-05-29 18:40:20.000 150 22501.98 167.66 41493.64 47584.45 2024-05-29 18:40:21.000 150 22502.04 167.69 41493.67 88888.00 2024-05-29 18:40:22.000 150 22502.04 167.69 41493.64 88888.00 2024-05-29 18:40:23.000 150 22502.03 167.66 41493.62 88888.00 2024-05-29 18:40:24.000 150 22502.02 167.66 41493.64 88888.00 2024-05-29 18:40:25.000 150 22501.97 167.68 41493.57 47584.46 2024-05-29 18:40:26.000 150 22501.92 167.67 41493.48 88888.00 2024-05-29 18:40:27.000 150 22501.88 167.69 41493.47 88888.00 2024-05-29 18:40:28.000 150 22501.81 167.76 41493.50 88888.00 2024-05-29 18:40:29.000 150 22501.78 167.83 41493.56 88888.00 2024-05-29 18:40:30.000 150 22501.79 167.84 41493.60 47584.46 2024-05-29 18:40:31.000 150 22501.81 167.84 41493.59 88888.00 2024-05-29 18:40:32.000 150 22501.85 167.88 41493.60 88888.00 2024-05-29 18:40:33.000 150 22501.90 167.94 41493.61 88888.00 2024-05-29 18:40:34.000 150 22501.91 167.99 41493.63 88888.00 2024-05-29 18:40:35.000 150 22501.88 168.03 41493.65 47584.44 2024-05-29 18:40:36.000 150 22501.88 168.03 41493.66 88888.00 2024-05-29 18:40:37.000 150 22501.91 168.02 41493.70 88888.00 2024-05-29 18:40:38.000 150 22501.91 168.03 41493.68 88888.00 2024-05-29 18:40:39.000 150 22501.85 168.06 41493.61 88888.00 2024-05-29 18:40:40.000 150 22501.81 168.12 41493.59 47584.42 2024-05-29 18:40:41.000 150 22501.80 168.15 41493.54 88888.00 2024-05-29 18:40:42.000 150 22501.78 168.13 41493.49 88888.00 2024-05-29 18:40:43.000 150 22501.76 168.11 41493.50 88888.00 2024-05-29 18:40:44.000 150 22501.75 168.11 41493.55 88888.00 2024-05-29 18:40:45.000 150 22501.75 168.15 41493.63 47584.40 2024-05-29 18:40:46.000 150 22501.78 168.25 41493.74 88888.00 2024-05-29 18:40:47.000 150 22501.81 168.32 41493.79 88888.00 2024-05-29 18:40:48.000 150 22501.80 168.34 41493.75 88888.00 2024-05-29 18:40:49.000 150 22501.72 168.33 41493.67 88888.00 2024-05-29 18:40:50.000 150 22501.61 168.29 41493.57 47584.39 2024-05-29 18:40:51.000 150 22501.56 168.27 41493.56 88888.00 2024-05-29 18:40:52.000 150 22501.60 168.29 41493.59 88888.00 2024-05-29 18:40:53.000 150 22501.67 168.35 41493.61 88888.00 2024-05-29 18:40:54.000 150 22501.68 168.42 41493.66 88888.00 2024-05-29 18:40:55.000 150 22501.68 168.47 41493.70 47584.40 2024-05-29 18:40:56.000 150 22501.68 168.49 41493.67 88888.00 2024-05-29 18:40:57.000 150 22501.67 168.47 41493.59 88888.00 2024-05-29 18:40:58.000 150 22501.65 168.43 41493.52 88888.00 2024-05-29 18:40:59.000 150 22501.64 168.44 41493.52 88888.00 2024-05-29 18:41:00.000 150 22501.65 168.45 41493.60 47584.36 2024-05-29 18:41:01.000 150 22501.65 168.43 41493.66 88888.00 2024-05-29 18:41:02.000 150 22501.62 168.44 41493.66 88888.00 2024-05-29 18:41:03.000 150 22501.58 168.51 41493.65 88888.00 2024-05-29 18:41:04.000 150 22501.55 168.57 41493.64 88888.00 2024-05-29 18:41:05.000 150 22501.51 168.57 41493.61 47584.36 2024-05-29 18:41:06.000 150 22501.53 168.46 41493.50 88888.00 2024-05-29 18:41:07.000 150 22501.58 168.43 41493.43 88888.00 2024-05-29 18:41:08.000 150 22501.58 168.51 41493.46 88888.00 2024-05-29 18:41:09.000 150 22501.55 168.58 41493.56 88888.00 2024-05-29 18:41:10.000 150 22501.57 168.66 41493.66 47584.33 2024-05-29 18:41:11.000 150 22501.61 168.74 41493.70 88888.00 2024-05-29 18:41:12.000 150 22501.59 168.77 41493.69 88888.00 2024-05-29 18:41:13.000 150 22501.54 168.77 41493.59 88888.00 2024-05-29 18:41:14.000 150 22501.50 168.79 41493.52 88888.00 2024-05-29 18:41:15.000 150 22501.45 168.76 41493.52 47584.32 2024-05-29 18:41:16.000 150 22501.35 168.67 41493.50 88888.00 2024-05-29 18:41:17.000 150 22501.28 168.66 41493.47 88888.00 2024-05-29 18:41:18.000 150 22501.33 168.73 41493.52 88888.00 2024-05-29 18:41:19.000 150 22501.41 168.78 41493.62 88888.00 2024-05-29 18:41:20.000 150 22501.45 168.81 41493.67 47584.27 2024-05-29 18:41:21.000 150 22501.44 168.84 41493.66 88888.00 2024-05-29 18:41:22.000 150 22501.42 168.89 41493.65 88888.00 2024-05-29 18:41:23.000 150 22501.40 168.92 41493.64 88888.00 2024-05-29 18:41:24.000 150 22501.39 168.86 41493.58 88888.00 2024-05-29 18:41:25.000 150 22501.36 168.76 41493.54 47584.25 2024-05-29 18:41:26.000 150 22501.40 168.79 41493.63 88888.00 2024-05-29 18:41:27.000 150 22501.47 168.89 41493.78 88888.00 2024-05-29 18:41:28.000 150 22501.48 168.90 41493.81 88888.00 2024-05-29 18:41:29.000 150 22501.44 168.87 41493.73 88888.00 2024-05-29 18:41:30.000 150 22501.44 168.88 41493.67 47584.24 2024-05-29 18:41:31.000 150 22501.44 168.91 41493.66 88888.00 2024-05-29 18:41:32.000 150 22501.40 168.93 41493.69 88888.00 2024-05-29 18:41:33.000 150 22501.35 168.99 41493.73 88888.00 2024-05-29 18:41:34.000 150 22501.29 169.04 41493.79 88888.00 2024-05-29 18:41:35.000 150 22501.28 169.08 41493.89 47584.19 2024-05-29 18:41:36.000 150 22501.28 169.10 41494.02 88888.00 2024-05-29 18:41:37.000 150 22501.30 169.08 41494.09 88888.00 2024-05-29 18:41:38.000 150 22501.31 169.08 41494.09 88888.00 2024-05-29 18:41:39.000 150 22501.27 169.08 41494.04 88888.00 2024-05-29 18:41:40.000 150 22501.21 169.05 41493.94 47584.12 2024-05-29 18:41:41.000 150 22501.14 169.02 41493.81 88888.00 2024-05-29 18:41:42.000 150 22501.08 168.99 41493.73 88888.00 2024-05-29 18:41:43.000 150 22501.08 169.00 41493.70 88888.00 2024-05-29 18:41:44.000 150 22501.12 169.07 41493.69 88888.00 2024-05-29 18:41:45.000 150 22501.13 169.13 41493.72 47584.11 2024-05-29 18:41:46.000 150 22501.11 169.15 41493.79 88888.00 2024-05-29 18:41:47.000 150 22501.05 169.11 41493.77 88888.00 2024-05-29 18:41:48.000 150 22500.97 169.03 41493.66 88888.00 2024-05-29 18:41:49.000 150 22500.93 169.02 41493.62 88888.00 2024-05-29 18:41:50.000 150 22500.95 169.10 41493.69 47584.12 2024-05-29 18:41:51.000 150 22500.97 169.18 41493.76 88888.00 2024-05-29 18:41:52.000 150 22500.96 169.23 41493.77 88888.00 2024-05-29 18:41:53.000 150 22500.97 169.25 41493.73 88888.00 2024-05-29 18:41:54.000 150 22501.01 169.26 41493.70 88888.00 2024-05-29 18:41:55.000 150 22501.05 169.27 41493.70 47584.12 2024-05-29 18:41:56.000 150 22501.04 169.21 41493.68 88888.00 2024-05-29 18:41:57.000 150 22500.97 169.18 41493.66 88888.00 2024-05-29 18:41:58.000 150 22500.86 169.21 41493.68 88888.00 2024-05-29 18:41:59.000 150 22500.79 169.22 41493.68 88888.00 2024-05-29 18:42:00.000 150 22500.79 169.24 41493.68 47584.03 2024-05-29 18:42:01.000 150 22500.83 169.25 41493.69 88888.00 2024-05-29 18:42:02.000 150 22500.82 169.23 41493.69 88888.00 2024-05-29 18:42:03.000 150 22500.79 169.23 41493.73 88888.00 2024-05-29 18:42:04.000 150 22500.78 169.22 41493.73 88888.00 2024-05-29 18:42:05.000 150 22500.77 169.19 41493.64 47584.02 2024-05-29 18:42:06.000 150 22500.75 169.25 41493.59 88888.00 2024-05-29 18:42:07.000 150 22500.74 169.35 41493.66 88888.00 2024-05-29 18:42:08.000 150 22500.76 169.39 41493.76 88888.00 2024-05-29 18:42:09.000 150 22500.78 169.42 41493.79 88888.00 2024-05-29 18:42:10.000 150 22500.74 169.44 41493.73 47583.98 2024-05-29 18:42:11.000 150 22500.68 169.41 41493.68 88888.00 2024-05-29 18:42:12.000 150 22500.66 169.34 41493.66 88888.00 2024-05-29 18:42:13.000 150 22500.65 169.29 41493.66 88888.00 2024-05-29 18:42:14.000 150 22500.61 169.35 41493.73 88888.00 2024-05-29 18:42:15.000 150 22500.58 169.46 41493.80 47583.92 2024-05-29 18:42:16.000 150 22500.56 169.49 41493.81 88888.00 2024-05-29 18:42:17.000 150 22500.53 169.49 41493.80 88888.00 2024-05-29 18:42:18.000 150 22500.52 169.50 41493.82 88888.00 2024-05-29 18:42:19.000 150 22500.48 169.49 41493.85 88888.00 2024-05-29 18:42:20.000 150 22500.43 169.47 41493.85 47583.85 2024-05-29 18:42:21.000 150 22500.37 169.45 41493.84 88888.00 2024-05-29 18:42:22.000 150 22500.31 169.44 41493.85 88888.00 2024-05-29 18:42:23.000 150 22500.30 169.44 41493.88 88888.00 2024-05-29 18:42:24.000 150 22500.33 169.43 41493.85 88888.00 2024-05-29 18:42:25.000 150 22500.33 169.45 41493.82 47583.78 2024-05-29 18:42:26.000 150 22500.29 169.50 41493.88 88888.00 2024-05-29 18:42:27.000 150 22500.23 169.48 41493.91 88888.00 2024-05-29 18:42:28.000 150 22500.18 169.43 41493.80 88888.00 2024-05-29 18:42:29.000 150 22500.12 169.41 41493.67 88888.00 2024-05-29 18:42:30.000 150 22500.08 169.45 41493.69 47583.73 2024-05-29 18:42:31.000 150 22500.08 169.48 41493.80 88888.00 2024-05-29 18:42:32.000 150 22500.07 169.42 41493.86 88888.00 2024-05-29 18:42:33.000 150 22500.07 169.38 41493.85 88888.00 2024-05-29 18:42:34.000 150 22500.04 169.37 41493.75 88888.00 2024-05-29 18:42:35.000 150 22499.98 169.36 41493.64 47583.64 2024-05-29 18:42:36.000 150 22499.92 169.37 41493.66 88888.00 2024-05-29 18:42:37.000 150 22499.88 169.38 41493.69 88888.00 2024-05-29 18:42:38.000 150 22499.85 169.38 41493.66 88888.00 2024-05-29 18:42:39.000 150 22499.86 169.49 41493.67 88888.00 2024-05-29 18:42:40.000 150 22499.89 169.64 41493.72 47583.59 2024-05-29 18:42:41.000 150 22499.86 169.64 41493.71 88888.00 2024-05-29 18:42:42.000 150 22499.82 169.54 41493.69 88888.00 2024-05-29 18:42:43.000 150 22499.82 169.47 41493.69 88888.00 2024-05-29 18:42:44.000 150 22499.80 169.44 41493.68 88888.00 2024-05-29 18:42:45.000 150 22499.72 169.46 41493.68 47583.55 2024-05-29 18:42:46.000 150 22499.66 169.49 41493.66 88888.00 2024-05-29 18:42:47.000 150 22499.66 169.50 41493.62 88888.00 2024-05-29 18:42:48.000 150 22499.67 169.51 41493.66 88888.00 2024-05-29 18:42:49.000 150 22499.65 169.51 41493.74 88888.00 2024-05-29 18:42:50.000 150 22499.63 169.54 41493.82 47583.44 2024-05-29 18:42:51.000 150 22499.62 169.59 41493.81 88888.00 2024-05-29 18:42:52.000 150 22499.57 169.59 41493.69 88888.00 2024-05-29 18:42:53.000 150 22499.51 169.55 41493.62 88888.00 2024-05-29 18:42:54.000 150 22499.46 169.48 41493.61 88888.00 2024-05-29 18:42:55.000 150 22499.41 169.46 41493.56 47583.36 2024-05-29 18:42:56.000 150 22499.38 169.52 41493.50 88888.00 2024-05-29 18:42:57.000 150 22499.37 169.59 41493.52 88888.00 2024-05-29 18:42:58.000 150 22499.39 169.62 41493.63 88888.00 2024-05-29 18:42:59.000 150 22499.38 169.59 41493.71 88888.00 2024-05-29 18:43:00.000 150 22499.31 169.52 41493.72 47583.26 2024-05-29 18:43:01.000 150 22499.23 169.50 41493.69 88888.00 2024-05-29 18:43:02.000 150 22499.19 169.54 41493.64 88888.00 2024-05-29 18:43:03.000 150 22499.14 169.57 41493.57 88888.00 2024-05-29 18:43:04.000 150 22499.07 169.57 41493.50 88888.00 2024-05-29 18:43:05.000 150 22499.00 169.57 41493.45 47583.19 2024-05-29 18:43:06.000 150 22498.99 169.56 41493.45 88888.00 2024-05-29 18:43:07.000 150 22499.03 169.55 41493.51 88888.00 2024-05-29 18:43:08.000 150 22499.03 169.56 41493.64 88888.00 2024-05-29 18:43:09.000 150 22499.02 169.56 41493.74 88888.00 2024-05-29 18:43:10.000 150 22499.01 169.57 41493.73 47583.06 2024-05-29 18:43:11.000 150 22498.96 169.56 41493.65 88888.00 2024-05-29 18:43:12.000 150 22498.88 169.53 41493.57 88888.00 2024-05-29 18:43:13.000 150 22498.83 169.53 41493.53 88888.00 2024-05-29 18:43:14.000 150 22498.78 169.52 41493.46 88888.00 2024-05-29 18:43:15.000 150 22498.75 169.57 41493.43 47583.01 2024-05-29 18:43:16.000 150 22498.73 169.62 41493.47 88888.00 2024-05-29 18:43:17.000 150 22498.70 169.61 41493.57 88888.00 2024-05-29 18:43:18.000 150 22498.68 169.61 41493.66 88888.00 2024-05-29 18:43:19.000 150 22498.62 169.67 41493.74 88888.00 2024-05-29 18:43:20.000 150 22498.54 169.69 41493.79 47582.89 2024-05-29 18:43:21.000 150 22498.48 169.64 41493.74 88888.00 2024-05-29 18:43:22.000 150 22498.48 169.62 41493.72 88888.00 2024-05-29 18:43:23.000 150 22498.48 169.66 41493.76 88888.00 2024-05-29 18:43:24.000 150 22498.44 169.68 41493.77 88888.00 2024-05-29 18:43:25.000 150 22498.38 169.65 41493.72 47582.79 2024-05-29 18:43:26.000 150 22498.35 169.63 41493.72 88888.00 2024-05-29 18:43:27.000 150 22498.34 169.64 41493.77 88888.00 2024-05-29 18:43:28.000 150 22498.33 169.69 41493.81 88888.00 2024-05-29 18:43:29.000 150 22498.30 169.75 41493.77 88888.00 2024-05-29 18:43:30.000 150 22498.25 169.73 41493.69 47582.74 2024-05-29 18:43:31.000 150 22498.20 169.68 41493.65 88888.00 2024-05-29 18:43:32.000 150 22498.19 169.66 41493.69 88888.00 2024-05-29 18:43:33.000 150 22498.19 169.68 41493.72 88888.00 2024-05-29 18:43:34.000 150 22498.19 169.72 41493.63 88888.00 2024-05-29 18:43:35.000 150 22498.15 169.72 41493.51 47582.63 2024-05-29 18:43:36.000 150 22498.10 169.69 41493.46 88888.00 2024-05-29 18:43:37.000 150 22498.11 169.67 41493.49 88888.00 2024-05-29 18:43:38.000 150 22498.15 169.69 41493.60 88888.00 2024-05-29 18:43:39.000 150 22498.12 169.70 41493.71 88888.00 2024-05-29 18:43:40.000 150 22498.06 169.68 41493.73 47582.57 2024-05-29 18:43:41.000 150 22498.03 169.68 41493.71 88888.00 2024-05-29 18:43:42.000 150 22498.02 169.70 41493.66 88888.00 2024-05-29 18:43:43.000 150 22497.99 169.74 41493.57 88888.00 2024-05-29 18:43:44.000 150 22497.98 169.81 41493.53 88888.00 2024-05-29 18:43:45.000 150 22498.00 169.91 41493.60 47582.45 2024-05-29 18:43:46.000 150 22497.98 169.92 41493.65 88888.00 2024-05-29 18:43:47.000 150 22497.91 169.82 41493.63 88888.00 2024-05-29 18:43:48.000 150 22497.85 169.78 41493.61 88888.00 2024-05-29 18:43:49.000 150 22497.81 169.83 41493.60 88888.00 2024-05-29 18:43:50.000 150 22497.76 169.86 41493.53 47582.41 2024-05-29 18:43:51.000 150 22497.73 169.84 41493.48 88888.00 2024-05-29 18:43:52.000 150 22497.70 169.82 41493.44 88888.00 2024-05-29 18:43:53.000 150 22497.67 169.81 41493.41 88888.00 2024-05-29 18:43:54.000 150 22497.65 169.85 41493.45 88888.00 2024-05-29 18:43:55.000 150 22497.66 169.93 41493.52 47582.30 2024-05-29 18:43:56.000 150 22497.67 169.97 41493.50 88888.00 2024-05-29 18:43:57.000 150 22497.68 169.94 41493.43 88888.00 2024-05-29 18:43:58.000 150 22497.65 169.90 41493.43 88888.00 2024-05-29 18:43:59.000 150 22497.57 169.94 41493.45 88888.00 2024-05-29 18:44:00.000 150 22497.51 170.04 41493.40 47582.20 2024-05-29 18:44:01.000 150 22497.50 170.11 41493.41 88888.00 2024-05-29 18:44:02.000 150 22497.48 170.10 41493.50 88888.00 2024-05-29 18:44:03.000 150 22497.42 170.07 41493.52 88888.00 2024-05-29 18:44:04.000 150 22497.34 170.12 41493.46 88888.00 2024-05-29 18:44:05.000 150 22497.32 170.21 41493.46 47582.14 2024-05-29 18:44:06.000 150 22497.35 170.20 41493.51 88888.00 2024-05-29 18:44:07.000 150 22497.37 170.14 41493.53 88888.00 2024-05-29 18:44:08.000 150 22497.33 170.14 41493.50 88888.00 2024-05-29 18:44:09.000 150 22497.26 170.18 41493.43 88888.00 2024-05-29 18:44:10.000 150 22497.22 170.24 41493.39 47582.09 2024-05-29 18:44:11.000 150 22497.23 170.27 41493.39 88888.00 2024-05-29 18:44:12.000 150 22497.19 170.28 41493.35 88888.00 2024-05-29 18:44:13.000 150 22497.14 170.32 41493.33 88888.00 2024-05-29 18:44:14.000 150 22497.10 170.37 41493.37 88888.00 2024-05-29 18:44:15.000 150 22497.07 170.36 41493.39 47581.99 2024-05-29 18:44:16.000 150 22497.02 170.38 41493.37 88888.00 2024-05-29 18:44:17.000 150 22496.94 170.46 41493.31 88888.00 2024-05-29 18:44:18.000 150 22496.90 170.52 41493.28 88888.00 2024-05-29 18:44:19.000 150 22496.88 170.55 41493.31 88888.00 2024-05-29 18:44:20.000 150 22496.82 170.57 41493.35 47581.95 2024-05-29 18:44:21.000 150 22496.75 170.57 41493.37 88888.00 2024-05-29 18:44:22.000 150 22496.72 170.54 41493.33 88888.00 2024-05-29 18:44:23.000 150 22496.69 170.53 41493.27 88888.00 2024-05-29 18:44:24.000 150 22496.67 170.57 41493.24 88888.00 2024-05-29 18:44:25.000 150 22496.67 170.60 41493.23 47581.82 2024-05-29 18:44:26.000 150 22496.67 170.64 41493.25 88888.00 2024-05-29 18:44:27.000 150 22496.65 170.69 41493.28 88888.00 2024-05-29 18:44:28.000 150 22496.60 170.69 41493.27 88888.00 2024-05-29 18:44:29.000 150 22496.58 170.69 41493.24 88888.00 2024-05-29 18:44:30.000 150 22496.60 170.73 41493.24 47581.72 2024-05-29 18:44:31.000 150 22496.62 170.78 41493.27 88888.00 2024-05-29 18:44:32.000 150 22496.60 170.85 41493.34 88888.00 2024-05-29 18:44:33.000 150 22496.55 170.94 41493.39 88888.00 2024-05-29 18:44:34.000 150 22496.48 171.00 41493.39 88888.00 2024-05-29 18:44:35.000 150 22496.45 170.98 41493.38 47581.63 2024-05-29 18:44:36.000 150 22496.44 170.97 41493.36 88888.00 2024-05-29 18:44:37.000 150 22496.42 170.98 41493.27 88888.00 2024-05-29 18:44:38.000 150 22496.40 171.00 41493.19 88888.00 2024-05-29 18:44:39.000 150 22496.44 171.07 41493.25 88888.00 2024-05-29 18:44:40.000 150 22496.45 171.15 41493.32 47581.57 2024-05-29 18:44:41.000 150 22496.37 171.21 41493.33 88888.00 2024-05-29 18:44:42.000 150 22496.25 171.22 41493.29 88888.00 2024-05-29 18:44:43.000 150 22496.18 171.24 41493.25 88888.00 2024-05-29 18:44:44.000 150 22496.20 171.32 41493.27 88888.00 2024-05-29 18:44:45.000 150 22496.24 171.41 41493.34 47581.48 2024-05-29 18:44:46.000 150 22496.26 171.43 41493.39 88888.00 2024-05-29 18:44:47.000 150 22496.23 171.42 41493.34 88888.00 2024-05-29 18:44:48.000 150 22496.16 171.42 41493.23 88888.00 2024-05-29 18:44:49.000 150 22496.10 171.45 41493.19 88888.00 2024-05-29 18:44:50.000 150 22496.06 171.50 41493.22 47581.37 2024-05-29 18:44:51.000 150 22496.00 171.56 41493.26 88888.00 2024-05-29 18:44:52.000 150 22495.94 171.65 41493.29 88888.00 2024-05-29 18:44:53.000 150 22495.93 171.69 41493.34 88888.00 2024-05-29 18:44:54.000 150 22495.95 171.72 41493.38 88888.00 2024-05-29 18:44:55.000 150 22495.92 171.78 41493.36 47581.30 2024-05-29 18:44:56.000 150 22495.85 171.78 41493.32 88888.00 2024-05-29 18:44:57.000 150 22495.83 171.74 41493.28 88888.00 2024-05-29 18:44:58.000 150 22495.80 171.74 41493.24 88888.00 2024-05-29 18:44:59.000 150 22495.70 171.75 41493.16 88888.00 2024-05-29 18:45:00.000 150 22495.64 171.75 41493.09 47581.20 2024-05-29 18:45:01.000 150 22495.64 171.76 41493.09 88888.00 2024-05-29 18:45:02.000 150 22495.63 171.79 41493.10 88888.00 2024-05-29 18:45:03.000 150 22495.60 171.81 41493.10 88888.00 2024-05-29 18:45:04.000 150 22495.59 171.81 41493.08 88888.00 2024-05-29 18:45:05.000 150 22495.58 171.82 41493.05 47581.16 2024-05-29 18:45:06.000 150 22495.55 171.83 41493.02 88888.00 2024-05-29 18:45:07.000 150 22495.51 171.85 41492.99 88888.00 2024-05-29 18:45:08.000 150 22495.49 171.91 41493.05 88888.00 2024-05-29 18:45:09.000 150 22495.49 172.00 41493.18 88888.00 2024-05-29 18:45:10.000 150 22495.47 172.05 41493.23 47581.11 2024-05-29 18:45:11.000 150 22495.42 172.04 41493.17 88888.00 2024-05-29 18:45:12.000 150 22495.35 172.05 41493.05 88888.00 2024-05-29 18:45:13.000 150 22495.34 172.10 41493.02 88888.00 2024-05-29 18:45:14.000 150 22495.34 172.12 41493.07 88888.00 2024-05-29 18:45:15.000 150 22495.30 172.12 41493.11 47581.01 2024-05-29 18:45:16.000 150 22495.23 172.17 41493.11 88888.00 2024-05-29 18:45:17.000 150 22495.19 172.25 41493.10 88888.00 2024-05-29 18:45:18.000 150 22495.17 172.30 41493.07 88888.00 2024-05-29 18:45:19.000 150 22495.10 172.26 41493.02 88888.00 2024-05-29 18:45:20.000 150 22495.02 172.22 41493.00 47580.95 2024-05-29 18:45:21.000 150 22494.97 172.27 41493.02 88888.00 2024-05-29 18:45:22.000 150 22494.94 172.38 41493.04 88888.00 2024-05-29 18:45:23.000 150 22494.91 172.46 41493.04 88888.00 2024-05-29 18:45:24.000 150 22494.90 172.48 41493.04 88888.00 2024-05-29 18:45:25.000 150 22494.90 172.47 41493.06 47580.86 2024-05-29 18:45:26.000 150 22494.89 172.51 41493.07 88888.00 2024-05-29 18:45:27.000 150 22494.85 172.54 41493.06 88888.00 2024-05-29 18:45:28.000 150 22494.83 172.51 41493.03 88888.00 2024-05-29 18:45:29.000 150 22494.86 172.51 41493.02 88888.00 2024-05-29 18:45:30.000 150 22494.86 172.55 41492.98 47580.83 2024-05-29 18:45:31.000 150 22494.85 172.62 41492.93 88888.00 2024-05-29 18:45:32.000 150 22494.85 172.69 41492.94 88888.00 2024-05-29 18:45:33.000 150 22494.85 172.72 41492.92 88888.00 2024-05-29 18:45:34.000 150 22494.84 172.74 41492.88 88888.00 2024-05-29 18:45:35.000 150 22494.85 172.74 41492.90 47580.73 2024-05-29 18:45:36.000 150 22494.86 172.73 41492.93 88888.00 2024-05-29 18:45:37.000 150 22494.85 172.75 41492.94 88888.00 2024-05-29 18:45:38.000 150 22494.81 172.79 41492.90 88888.00 2024-05-29 18:45:39.000 150 22494.76 172.79 41492.83 88888.00 2024-05-29 18:45:40.000 150 22494.69 172.82 41492.81 47580.69 2024-05-29 18:45:41.000 150 22494.67 172.86 41492.89 88888.00 2024-05-29 18:45:42.000 150 22494.70 172.88 41493.02 88888.00 2024-05-29 18:45:43.000 150 22494.73 172.89 41493.06 88888.00 2024-05-29 18:45:44.000 150 22494.69 172.93 41493.00 88888.00 2024-05-29 18:45:45.000 150 22494.62 172.97 41492.93 47580.66 2024-05-29 18:45:46.000 150 22494.58 173.00 41492.91 88888.00 2024-05-29 18:45:47.000 150 22494.58 173.04 41492.97 88888.00 2024-05-29 18:45:48.000 150 22494.57 173.11 41493.00 88888.00 2024-05-29 18:45:49.000 150 22494.51 173.15 41492.96 88888.00 2024-05-29 18:45:50.000 150 22494.45 173.16 41492.91 47580.57 2024-05-29 18:45:51.000 150 22494.43 173.16 41492.96 88888.00 2024-05-29 18:45:52.000 150 22494.40 173.17 41492.97 88888.00 2024-05-29 18:45:53.000 150 22494.33 173.19 41492.93 88888.00 2024-05-29 18:45:54.000 150 22494.31 173.22 41492.89 88888.00 2024-05-29 18:45:55.000 150 22494.32 173.24 41492.87 47580.54 2024-05-29 18:45:56.000 150 22494.34 173.27 41492.88 88888.00 2024-05-29 18:45:57.000 150 22494.31 173.25 41492.85 88888.00 2024-05-29 18:45:58.000 150 22494.25 173.21 41492.80 88888.00 2024-05-29 18:45:59.000 150 22494.22 173.20 41492.82 88888.00 2024-05-29 18:46:00.000 150 22494.21 173.22 41492.89 47580.44 2024-05-29 18:46:01.000 150 22494.20 173.26 41492.92 88888.00 2024-05-29 18:46:02.000 150 22494.20 173.32 41492.88 88888.00 2024-05-29 18:46:03.000 150 22494.17 173.35 41492.85 88888.00 2024-05-29 18:46:04.000 150 22494.12 173.35 41492.85 88888.00 2024-05-29 18:46:05.000 150 22494.09 173.34 41492.90 47580.47 2024-05-29 18:46:06.000 150 22494.10 173.34 41493.02 88888.00 2024-05-29 18:46:07.000 150 22494.10 173.35 41493.10 88888.00 2024-05-29 18:46:08.000 150 22494.03 173.40 41493.05 88888.00 2024-05-29 18:46:09.000 150 22493.96 173.49 41492.98 88888.00 2024-05-29 18:46:10.000 150 22493.92 173.52 41492.96 47580.40 2024-05-29 18:46:11.000 150 22493.90 173.49 41493.00 88888.00 2024-05-29 18:46:12.000 150 22493.92 173.51 41493.05 88888.00 2024-05-29 18:46:13.000 150 22493.96 173.51 41493.05 88888.00 2024-05-29 18:46:14.000 150 22493.96 173.44 41493.04 88888.00 2024-05-29 18:46:15.000 150 22493.92 173.40 41493.04 47580.31 2024-05-29 18:46:16.000 150 22493.90 173.45 41493.01 88888.00 2024-05-29 18:46:17.000 150 22493.88 173.49 41492.91 88888.00 2024-05-29 18:46:18.000 150 22493.85 173.48 41492.86 88888.00 2024-05-29 18:46:19.000 150 22493.84 173.46 41492.89 88888.00 2024-05-29 18:46:20.000 150 22493.85 173.47 41492.96 47580.25 2024-05-29 18:46:21.000 150 22493.83 173.49 41492.99 88888.00 2024-05-29 18:46:22.000 150 22493.76 173.48 41492.99 88888.00 2024-05-29 18:46:23.000 150 22493.71 173.52 41493.02 88888.00 2024-05-29 18:46:24.000 150 22493.71 173.58 41493.06 88888.00 2024-05-29 18:46:25.000 150 22493.68 173.58 41493.02 47580.16 2024-05-29 18:46:26.000 150 22493.63 173.52 41492.98 88888.00 2024-05-29 18:46:27.000 150 22493.61 173.51 41493.03 88888.00 2024-05-29 18:46:28.000 150 22493.60 173.54 41493.11 88888.00 2024-05-29 18:46:29.000 150 22493.60 173.56 41493.11 88888.00 2024-05-29 18:46:30.000 150 22493.58 173.56 41493.02 47580.13 2024-05-29 18:46:31.000 150 22493.53 173.57 41493.00 88888.00 2024-05-29 18:46:32.000 150 22493.51 173.60 41493.08 88888.00 2024-05-29 18:46:33.000 150 22493.51 173.59 41493.09 88888.00 2024-05-29 18:46:34.000 150 22493.53 173.56 41493.03 88888.00 2024-05-29 18:46:35.000 150 22493.53 173.60 41493.02 47580.06 2024-05-29 18:46:36.000 150 22493.49 173.65 41493.03 88888.00 2024-05-29 18:46:37.000 150 22493.43 173.65 41493.04 88888.00 2024-05-29 18:46:38.000 150 22493.39 173.66 41493.11 88888.00 2024-05-29 18:46:39.000 150 22493.37 173.70 41493.18 88888.00 2024-05-29 18:46:40.000 150 22493.35 173.76 41493.19 47580.00 2024-05-29 18:46:41.000 150 22493.31 173.76 41493.14 88888.00 2024-05-29 18:46:42.000 150 22493.24 173.68 41493.14 88888.00 2024-05-29 18:46:43.000 150 22493.21 173.59 41493.20 88888.00 2024-05-29 18:46:44.000 150 22493.20 173.58 41493.23 88888.00 2024-05-29 18:46:45.000 150 22493.19 173.62 41493.18 47579.94 2024-05-29 18:46:46.000 150 22493.18 173.62 41493.11 88888.00 2024-05-29 18:46:47.000 150 22493.17 173.60 41493.03 88888.00 2024-05-29 18:46:48.000 150 22493.16 173.58 41492.97 88888.00 2024-05-29 18:46:49.000 150 22493.15 173.53 41492.95 88888.00 2024-05-29 18:46:50.000 150 22493.13 173.49 41492.94 47579.86 2024-05-29 18:46:51.000 150 22493.11 173.51 41492.97 88888.00 2024-05-29 18:46:52.000 150 22493.07 173.57 41493.04 88888.00 2024-05-29 18:46:53.000 150 22493.00 173.58 41493.05 88888.00 2024-05-29 18:46:54.000 150 22492.91 173.55 41492.93 88888.00 2024-05-29 18:46:55.000 150 22492.82 173.53 41492.75 47579.84 2024-05-29 18:46:56.000 150 22492.85 173.54 41492.75 88888.00 2024-05-29 18:46:57.000 150 22492.97 173.54 41492.93 88888.00 2024-05-29 18:46:58.000 150 22493.03 173.51 41493.06 88888.00 2024-05-29 18:46:59.000 150 22492.98 173.47 41493.13 88888.00 2024-05-29 18:47:00.000 150 22492.89 173.47 41493.20 47579.79 2024-05-29 18:47:01.000 150 22492.85 173.51 41493.19 88888.00 2024-05-29 18:47:02.000 150 22492.85 173.51 41493.11 88888.00 2024-05-29 18:47:03.000 150 22492.82 173.48 41493.00 88888.00 2024-05-29 18:47:04.000 150 22492.78 173.45 41492.95 88888.00 2024-05-29 18:47:05.000 150 22492.76 173.44 41492.98 47579.75 2024-05-29 18:47:06.000 150 22492.76 173.46 41493.05 88888.00 2024-05-29 18:47:07.000 150 22492.75 173.48 41493.12 88888.00 2024-05-29 18:47:08.000 150 22492.72 173.48 41493.15 88888.00 2024-05-29 18:47:09.000 150 22492.69 173.47 41493.16 88888.00 2024-05-29 18:47:10.000 150 22492.69 173.46 41493.14 47579.69 2024-05-29 18:47:11.000 150 22492.71 173.44 41493.10 88888.00 2024-05-29 18:47:12.000 150 22492.74 173.46 41493.12 88888.00 2024-05-29 18:47:13.000 150 22492.72 173.50 41493.10 88888.00 2024-05-29 18:47:14.000 150 22492.66 173.52 41493.00 88888.00 2024-05-29 18:47:15.000 150 22492.59 173.47 41492.95 47579.58 2024-05-29 18:47:16.000 150 22492.56 173.38 41492.96 88888.00 2024-05-29 18:47:17.000 150 22492.54 173.31 41492.97 88888.00 2024-05-29 18:47:18.000 150 22492.53 173.28 41493.00 88888.00 2024-05-29 18:47:19.000 150 22492.52 173.28 41493.04 88888.00 2024-05-29 18:47:20.000 150 22492.48 173.29 41493.01 47579.54 2024-05-29 18:47:21.000 150 22492.44 173.31 41492.98 88888.00 2024-05-29 18:47:22.000 150 22492.48 173.36 41493.04 88888.00 2024-05-29 18:47:23.000 150 22492.52 173.38 41493.09 88888.00 2024-05-29 18:47:24.000 150 22492.50 173.35 41493.04 88888.00 2024-05-29 18:47:25.000 150 22492.46 173.30 41492.98 47579.47 2024-05-29 18:47:26.000 150 22492.40 173.27 41492.91 88888.00 2024-05-29 18:47:27.000 150 22492.34 173.24 41492.87 88888.00 2024-05-29 18:47:28.000 150 22492.31 173.23 41492.88 88888.00 2024-05-29 18:47:29.000 150 22492.31 173.23 41492.89 88888.00 2024-05-29 18:47:30.000 150 22492.31 173.22 41492.89 47579.39 2024-05-29 18:47:31.000 150 22492.28 173.24 41492.91 88888.00 2024-05-29 18:47:32.000 150 22492.28 173.30 41492.97 88888.00 2024-05-29 18:47:33.000 150 22492.28 173.33 41492.99 88888.00 2024-05-29 18:47:34.000 150 22492.27 173.30 41492.97 88888.00 2024-05-29 18:47:35.000 150 22492.23 173.30 41492.97 47579.35 2024-05-29 18:47:36.000 150 22492.13 173.30 41492.96 88888.00 2024-05-29 18:47:37.000 150 22492.02 173.27 41492.91 88888.00 2024-05-29 18:47:38.000 150 22491.99 173.25 41492.88 88888.00 2024-05-29 18:47:39.000 150 22492.01 173.25 41492.83 88888.00 2024-05-29 18:47:40.000 150 22492.02 173.29 41492.81 47579.25 2024-05-29 18:47:41.000 150 22491.98 173.31 41492.81 88888.00 2024-05-29 18:47:42.000 150 22491.92 173.28 41492.81 88888.00 2024-05-29 18:47:43.000 150 22491.88 173.26 41492.86 88888.00 2024-05-29 18:47:44.000 150 22491.86 173.28 41492.94 88888.00 2024-05-29 18:47:45.000 150 22491.85 173.26 41493.00 47579.16 2024-05-29 18:47:46.000 150 22491.86 173.26 41493.04 88888.00 2024-05-29 18:47:47.000 150 22491.87 173.27 41493.05 88888.00 2024-05-29 18:47:48.000 150 22491.84 173.25 41493.00 88888.00 2024-05-29 18:47:49.000 150 22491.80 173.18 41492.94 88888.00 2024-05-29 18:47:50.000 150 22491.76 173.10 41492.91 47579.11 2024-05-29 18:47:51.000 150 22491.71 173.11 41492.93 88888.00 2024-05-29 18:47:52.000 150 22491.65 173.19 41493.01 88888.00 2024-05-29 18:47:53.000 150 22491.60 173.23 41493.06 88888.00 2024-05-29 18:47:54.000 150 22491.56 173.20 41493.06 88888.00 2024-05-29 18:47:55.000 150 22491.57 173.16 41493.02 47579.03 2024-05-29 18:47:56.000 150 22491.56 173.11 41492.92 88888.00 2024-05-29 18:47:57.000 150 22491.52 173.04 41492.82 88888.00 2024-05-29 18:47:58.000 150 22491.51 173.02 41492.82 88888.00 2024-05-29 18:47:59.000 150 22491.52 173.03 41492.83 88888.00 2024-05-29 18:48:00.000 150 22491.49 173.01 41492.77 47578.94 2024-05-29 18:48:01.000 150 22491.42 172.98 41492.77 88888.00 2024-05-29 18:48:02.000 150 22491.35 172.94 41492.84 88888.00 2024-05-29 18:48:03.000 150 22491.34 172.89 41492.89 88888.00 2024-05-29 18:48:04.000 150 22491.34 172.84 41492.90 88888.00 2024-05-29 18:48:05.000 150 22491.31 172.80 41492.83 47578.83 2024-05-29 18:48:06.000 150 22491.28 172.77 41492.74 88888.00 2024-05-29 18:48:07.000 150 22491.29 172.81 41492.77 88888.00 2024-05-29 18:48:08.000 150 22491.32 172.85 41492.84 88888.00 2024-05-29 18:48:09.000 150 22491.30 172.86 41492.84 88888.00 2024-05-29 18:48:10.000 150 22491.25 172.87 41492.83 47578.79 2024-05-29 18:48:11.000 150 22491.22 172.88 41492.81 88888.00 2024-05-29 18:48:12.000 150 22491.18 172.87 41492.77 88888.00 2024-05-29 18:48:13.000 150 22491.13 172.86 41492.76 88888.00 2024-05-29 18:48:14.000 150 22491.10 172.82 41492.78 88888.00 2024-05-29 18:48:15.000 150 22491.11 172.80 41492.82 47578.72 2024-05-29 18:48:16.000 150 22491.13 172.82 41492.84 88888.00 2024-05-29 18:48:17.000 150 22491.12 172.89 41492.80 88888.00 2024-05-29 18:48:18.000 150 22491.10 172.94 41492.77 88888.00 2024-05-29 18:48:19.000 150 22491.08 172.96 41492.75 88888.00 2024-05-29 18:48:20.000 150 22491.08 172.95 41492.75 47578.69 2024-05-29 18:48:21.000 150 22491.07 172.91 41492.76 88888.00 2024-05-29 18:48:22.000 150 22491.03 172.87 41492.80 88888.00 2024-05-29 18:48:23.000 150 22490.98 172.86 41492.80 88888.00 2024-05-29 18:48:24.000 150 22490.98 172.86 41492.79 88888.00 2024-05-29 18:48:25.000 150 22490.98 172.88 41492.79 47578.59 2024-05-29 18:48:26.000 150 22490.95 172.89 41492.72 88888.00 2024-05-29 18:48:27.000 150 22490.90 172.91 41492.66 88888.00 2024-05-29 18:48:28.000 150 22490.88 172.93 41492.67 88888.00 2024-05-29 18:48:29.000 150 22490.86 172.92 41492.66 88888.00 2024-05-29 18:48:30.000 150 22490.83 172.85 41492.57 47578.58 2024-05-29 18:48:31.000 150 22490.81 172.80 41492.54 88888.00 2024-05-29 18:48:32.000 150 22490.81 172.83 41492.64 88888.00 2024-05-29 18:48:33.000 150 22490.84 172.87 41492.77 88888.00 2024-05-29 18:48:34.000 150 22490.84 172.91 41492.85 88888.00 2024-05-29 18:48:35.000 150 22490.78 172.93 41492.85 47578.52 2024-05-29 18:48:36.000 150 22490.72 172.89 41492.79 88888.00 2024-05-29 18:48:37.000 150 22490.73 172.84 41492.77 88888.00 2024-05-29 18:48:38.000 150 22490.77 172.81 41492.83 88888.00 2024-05-29 18:48:39.000 150 22490.72 172.80 41492.88 88888.00 2024-05-29 18:48:40.000 150 22490.66 172.82 41492.86 47578.43 2024-05-29 18:48:41.000 150 22490.66 172.84 41492.83 88888.00 2024-05-29 18:48:42.000 150 22490.66 172.82 41492.80 88888.00 2024-05-29 18:48:43.000 150 22490.59 172.76 41492.75 88888.00 2024-05-29 18:48:44.000 150 22490.53 172.74 41492.74 88888.00 2024-05-29 18:48:45.000 150 22490.51 172.74 41492.77 47578.41 2024-05-29 18:48:46.000 150 22490.52 172.70 41492.79 88888.00 2024-05-29 18:48:47.000 150 22490.50 172.67 41492.75 88888.00 2024-05-29 18:48:48.000 150 22490.47 172.66 41492.65 88888.00 2024-05-29 18:48:49.000 150 22490.43 172.67 41492.57 88888.00 2024-05-29 18:48:50.000 150 22490.42 172.73 41492.61 47578.31 2024-05-29 18:48:51.000 150 22490.40 172.77 41492.69 88888.00 2024-05-29 18:48:52.000 150 22490.34 172.77 41492.71 88888.00 2024-05-29 18:48:53.000 150 22490.31 172.76 41492.68 88888.00 2024-05-29 18:48:54.000 150 22490.36 172.74 41492.66 88888.00 2024-05-29 18:48:55.000 150 22490.41 172.68 41492.66 47578.25 2024-05-29 18:48:56.000 150 22490.38 172.63 41492.59 88888.00 2024-05-29 18:48:57.000 150 22490.35 172.64 41492.52 88888.00 2024-05-29 18:48:58.000 150 22490.37 172.67 41492.50 88888.00 2024-05-29 18:48:59.000 150 22490.39 172.69 41492.50 88888.00 2024-05-29 18:49:00.000 150 22490.35 172.68 41492.51 47578.18 2024-05-29 18:49:01.000 150 22490.30 172.69 41492.52 88888.00 2024-05-29 18:49:02.000 150 22490.29 172.72 41492.54 88888.00 2024-05-29 18:49:03.000 150 22490.31 172.76 41492.59 88888.00 2024-05-29 18:49:04.000 150 22490.30 172.77 41492.60 88888.00 2024-05-29 18:49:05.000 150 22490.25 172.78 41492.59 47578.17 2024-05-29 18:49:06.000 150 22490.23 172.78 41492.57 88888.00 2024-05-29 18:49:07.000 150 22490.23 172.81 41492.54 88888.00 2024-05-29 18:49:08.000 150 22490.19 172.85 41492.52 88888.00 2024-05-29 18:49:09.000 150 22490.16 172.88 41492.59 88888.00 2024-05-29 18:49:10.000 150 22490.16 172.87 41492.66 47578.04 2024-05-29 18:49:11.000 150 22490.16 172.83 41492.61 88888.00 2024-05-29 18:49:12.000 150 22490.15 172.81 41492.51 88888.00 2024-05-29 18:49:13.000 150 22490.13 172.84 41492.43 88888.00 2024-05-29 18:49:14.000 150 22490.11 172.85 41492.40 88888.00 2024-05-29 18:49:15.000 150 22490.09 172.83 41492.41 47578.01 2024-05-29 18:49:16.000 150 22490.06 172.78 41492.35 88888.00 2024-05-29 18:49:17.000 150 22490.03 172.78 41492.30 88888.00 2024-05-29 18:49:18.000 150 22490.01 172.82 41492.32 88888.00 2024-05-29 18:49:19.000 150 22490.02 172.82 41492.33 88888.00 2024-05-29 18:49:20.000 150 22490.01 172.79 41492.34 47577.99 2024-05-29 18:49:21.000 150 22490.02 172.84 41492.37 88888.00 2024-05-29 18:49:22.000 150 22490.03 172.90 41492.40 88888.00 2024-05-29 18:49:23.000 150 22490.03 172.87 41492.46 88888.00 2024-05-29 18:49:24.000 150 22490.03 172.82 41492.52 88888.00 2024-05-29 18:49:25.000 150 22490.01 172.83 41492.48 47577.93 2024-05-29 18:49:26.000 150 22489.99 172.86 41492.39 88888.00 2024-05-29 18:49:27.000 150 22489.98 172.87 41492.36 88888.00 2024-05-29 18:49:28.000 150 22489.98 172.84 41492.37 88888.00 2024-05-29 18:49:29.000 150 22489.98 172.87 41492.37 88888.00 2024-05-29 18:49:30.000 150 22489.95 172.92 41492.38 47577.91 2024-05-29 18:49:31.000 150 22489.90 172.92 41492.40 88888.00 2024-05-29 18:49:32.000 150 22489.84 172.91 41492.41 88888.00 2024-05-29 18:49:33.000 150 22489.79 172.94 41492.38 88888.00 2024-05-29 18:49:34.000 150 22489.75 172.98 41492.34 88888.00 2024-05-29 18:49:35.000 150 22489.74 172.97 41492.35 47577.82 2024-05-29 18:49:36.000 150 22489.74 172.91 41492.41 88888.00 2024-05-29 18:49:37.000 150 22489.69 172.84 41492.39 88888.00 2024-05-29 18:49:38.000 150 22489.62 172.80 41492.34 88888.00 2024-05-29 18:49:39.000 150 22489.62 172.87 41492.36 88888.00 2024-05-29 18:49:40.000 150 22489.63 172.93 41492.43 47577.75 2024-05-29 18:49:41.000 150 22489.62 172.93 41492.50 88888.00 2024-05-29 18:49:42.000 150 22489.59 172.88 41492.55 88888.00 2024-05-29 18:49:43.000 150 22489.57 172.85 41492.56 88888.00 2024-05-29 18:49:44.000 150 22489.58 172.86 41492.50 88888.00 2024-05-29 18:49:45.000 150 22489.56 172.87 41492.41 47577.67 2024-05-29 18:49:46.000 150 22489.50 172.85 41492.34 88888.00 2024-05-29 18:49:47.000 150 22489.46 172.83 41492.32 88888.00 2024-05-29 18:49:48.000 150 22489.47 172.80 41492.34 88888.00 2024-05-29 18:49:49.000 150 22489.45 172.81 41492.37 88888.00 2024-05-29 18:49:50.000 150 22489.44 172.90 41492.41 47577.64 2024-05-29 18:49:51.000 150 22489.43 172.96 41492.41 88888.00 2024-05-29 18:49:52.000 150 22489.43 172.93 41492.38 88888.00 2024-05-29 18:49:53.000 150 22489.43 172.91 41492.38 88888.00 2024-05-29 18:49:54.000 150 22489.45 172.91 41492.40 88888.00 2024-05-29 18:49:55.000 150 22489.47 172.86 41492.38 47577.63 2024-05-29 18:49:56.000 150 22489.48 172.81 41492.34 88888.00 2024-05-29 18:49:57.000 150 22489.51 172.85 41492.37 88888.00 2024-05-29 18:49:58.000 150 22489.51 172.93 41492.36 88888.00 2024-05-29 18:49:59.000 150 22489.50 172.98 41492.27 88888.00 2024-05-29 18:50:00.000 150 22489.50 172.99 41492.18 47577.58 2024-05-29 18:50:01.000 150 22489.50 172.95 41492.13 88888.00 2024-05-29 18:50:02.000 150 22489.47 172.95 41492.13 88888.00 2024-05-29 18:50:03.000 150 22489.46 173.00 41492.19 88888.00 2024-05-29 18:50:04.000 150 22489.48 173.02 41492.27 88888.00 2024-05-29 18:50:05.000 150 22489.50 173.00 41492.32 47577.55 2024-05-29 18:50:06.000 150 22489.50 173.03 41492.37 88888.00 2024-05-29 18:50:07.000 150 22489.49 173.07 41492.40 88888.00 2024-05-29 18:50:08.000 150 22489.46 173.06 41492.39 88888.00 2024-05-29 18:50:09.000 150 22489.42 173.03 41492.38 88888.00 2024-05-29 18:50:10.000 150 22489.38 173.02 41492.36 47577.50 2024-05-29 18:50:11.000 150 22489.34 173.04 41492.29 88888.00 2024-05-29 18:50:12.000 150 22489.35 173.09 41492.27 88888.00 2024-05-29 18:50:13.000 150 22489.37 173.12 41492.31 88888.00 2024-05-29 18:50:14.000 150 22489.38 173.11 41492.33 88888.00 2024-05-29 18:50:15.000 150 22489.39 173.10 41492.31 47577.48 2024-05-29 18:50:16.000 150 22489.35 173.11 41492.34 88888.00 2024-05-29 18:50:17.000 150 22489.31 173.15 41492.38 88888.00 2024-05-29 18:50:18.000 150 22489.29 173.20 41492.41 88888.00 2024-05-29 18:50:19.000 150 22489.28 173.23 41492.40 88888.00 2024-05-29 18:50:20.000 150 22489.29 173.24 41492.36 47577.45 2024-05-29 18:50:21.000 150 22489.30 173.27 41492.34 88888.00 2024-05-29 18:50:22.000 150 22489.31 173.32 41492.39 88888.00 2024-05-29 18:50:23.000 150 22489.31 173.32 41492.39 88888.00 2024-05-29 18:50:24.000 150 22489.25 173.25 41492.27 88888.00 2024-05-29 18:50:25.000 150 22489.22 173.20 41492.17 47577.41 2024-05-29 18:50:26.000 150 22489.22 173.19 41492.13 88888.00 2024-05-29 18:50:27.000 150 22489.23 173.17 41492.12 88888.00 2024-05-29 18:50:28.000 150 22489.18 173.17 41492.10 88888.00 2024-05-29 18:50:29.000 150 22489.12 173.20 41492.04 88888.00 2024-05-29 18:50:30.000 150 22489.15 173.24 41492.06 47577.35 2024-05-29 18:50:31.000 150 22489.22 173.21 41492.17 88888.00 2024-05-29 18:50:32.000 150 22489.19 173.14 41492.23 88888.00 2024-05-29 18:50:33.000 150 22489.14 173.14 41492.25 88888.00 2024-05-29 18:50:34.000 150 22489.15 173.18 41492.26 88888.00 2024-05-29 18:50:35.000 150 22489.15 173.18 41492.21 47577.33 2024-05-29 18:50:36.000 150 22489.08 173.16 41492.10 88888.00 2024-05-29 18:50:37.000 150 22489.03 173.19 41492.01 88888.00 2024-05-29 18:50:38.000 150 22489.05 173.26 41492.03 88888.00 2024-05-29 18:50:39.000 150 22489.11 173.33 41492.11 88888.00 2024-05-29 18:50:40.000 150 22489.17 173.36 41492.16 47577.31 2024-05-29 18:50:41.000 150 22489.19 173.35 41492.23 88888.00 2024-05-29 18:50:42.000 150 22489.16 173.32 41492.27 88888.00 2024-05-29 18:50:43.000 150 22489.09 173.29 41492.19 88888.00 2024-05-29 18:50:44.000 150 22489.05 173.26 41492.16 88888.00 2024-05-29 18:50:45.000 150 22489.07 173.25 41492.19 47577.30 2024-05-29 18:50:46.000 150 22489.10 173.23 41492.13 88888.00 2024-05-29 18:50:47.000 150 22489.11 173.22 41492.02 88888.00 2024-05-29 18:50:48.000 150 22489.12 173.27 41492.03 88888.00 2024-05-29 18:50:49.000 150 22489.13 173.35 41492.12 88888.00 2024-05-29 18:50:50.000 150 22489.10 173.37 41492.17 47577.30 2024-05-29 18:50:51.000 150 22489.04 173.33 41492.14 88888.00 2024-05-29 18:50:52.000 150 22489.01 173.28 41492.10 88888.00 2024-05-29 18:50:53.000 150 22489.02 173.28 41492.11 88888.00 2024-05-29 18:50:54.000 150 22489.06 173.32 41492.18 88888.00 2024-05-29 18:50:55.000 150 22489.10 173.40 41492.29 47577.26 2024-05-29 18:50:56.000 150 22489.12 173.44 41492.29 88888.00 2024-05-29 18:50:57.000 150 22489.09 173.41 41492.21 88888.00 2024-05-29 18:50:58.000 150 22489.07 173.38 41492.18 88888.00 2024-05-29 18:50:59.000 150 22489.11 173.40 41492.18 88888.00 2024-05-29 18:51:00.000 150 22489.18 173.43 41492.16 47577.27 2024-05-29 18:51:01.000 150 22489.17 173.43 41492.16 88888.00 2024-05-29 18:51:02.000 150 22489.10 173.42 41492.16 88888.00 2024-05-29 18:51:03.000 150 22489.05 173.46 41492.18 88888.00 2024-05-29 18:51:04.000 150 22489.01 173.53 41492.23 88888.00 2024-05-29 18:51:05.000 150 22488.97 173.57 41492.26 47577.23 2024-05-29 18:51:06.000 150 22488.99 173.61 41492.24 88888.00 2024-05-29 18:51:07.000 150 22489.02 173.63 41492.21 88888.00 2024-05-29 18:51:08.000 150 22488.97 173.58 41492.16 88888.00 2024-05-29 18:51:09.000 150 22488.90 173.53 41492.06 88888.00 2024-05-29 18:51:10.000 150 22488.90 173.52 41492.04 47577.18 2024-05-29 18:51:11.000 150 22488.91 173.52 41492.08 88888.00 2024-05-29 18:51:12.000 150 22488.89 173.53 41492.11 88888.00 2024-05-29 18:51:13.000 150 22488.87 173.58 41492.12 88888.00 2024-05-29 18:51:14.000 150 22488.90 173.63 41492.18 88888.00 2024-05-29 18:51:15.000 150 22488.98 173.58 41492.23 47577.23 2024-05-29 18:51:16.000 150 22488.98 173.46 41492.16 88888.00 2024-05-29 18:51:17.000 150 22488.92 173.38 41492.05 88888.00 2024-05-29 18:51:18.000 150 22488.92 173.35 41492.05 88888.00 2024-05-29 18:51:19.000 150 22488.97 173.36 41492.10 88888.00 2024-05-29 18:51:20.000 150 22488.98 173.41 41492.07 47577.22 2024-05-29 18:51:21.000 150 22488.95 173.44 41492.02 88888.00 2024-05-29 18:51:22.000 150 22488.91 173.43 41492.04 88888.00 2024-05-29 18:51:23.000 150 22488.91 173.48 41492.09 88888.00 2024-05-29 18:51:24.000 150 22488.95 173.55 41492.11 88888.00 2024-05-29 18:51:25.000 150 22488.98 173.58 41492.11 47577.19 2024-05-29 18:51:26.000 150 22488.94 173.58 41492.10 88888.00 2024-05-29 18:51:27.000 150 22488.90 173.58 41492.05 88888.00 2024-05-29 18:51:28.000 150 22488.91 173.59 41492.00 88888.00 2024-05-29 18:51:29.000 150 22488.96 173.61 41492.00 88888.00 2024-05-29 18:51:30.000 150 22488.98 173.67 41492.05 47577.20 2024-05-29 18:51:31.000 150 22488.97 173.69 41492.04 88888.00 2024-05-29 18:51:32.000 150 22488.96 173.67 41491.98 88888.00 2024-05-29 18:51:33.000 150 22488.97 173.65 41491.98 88888.00 2024-05-29 18:51:34.000 150 22488.99 173.62 41492.06 88888.00 2024-05-29 18:51:35.000 150 22489.01 173.56 41492.14 47577.25 2024-05-29 18:51:36.000 150 22489.05 173.54 41492.21 88888.00 2024-05-29 18:51:37.000 150 22489.05 173.56 41492.17 88888.00 2024-05-29 18:51:38.000 150 22489.03 173.59 41492.10 88888.00 2024-05-29 18:51:39.000 150 22489.05 173.65 41492.12 88888.00 2024-05-29 18:51:40.000 150 22489.08 173.66 41492.20 47577.27 2024-05-29 18:51:41.000 150 22489.08 173.60 41492.23 88888.00 2024-05-29 18:51:42.000 150 22489.05 173.55 41492.18 88888.00 2024-05-29 18:51:43.000 150 22489.04 173.60 41492.14 88888.00 2024-05-29 18:51:44.000 150 22489.07 173.68 41492.15 88888.00 2024-05-29 18:51:45.000 150 22489.10 173.71 41492.18 47577.28 2024-05-29 18:51:46.000 150 22489.09 173.68 41492.18 88888.00 2024-05-29 18:51:47.000 150 22489.08 173.64 41492.17 88888.00 2024-05-29 18:51:48.000 150 22489.13 173.62 41492.16 88888.00 2024-05-29 18:51:49.000 150 22489.17 173.59 41492.15 88888.00 2024-05-29 18:51:50.000 150 22489.15 173.58 41492.13 47577.28 2024-05-29 18:51:51.000 150 22489.12 173.62 41492.18 88888.00 2024-05-29 18:51:52.000 150 22489.11 173.62 41492.22 88888.00 2024-05-29 18:51:53.000 150 22489.10 173.61 41492.21 88888.00 2024-05-29 18:51:54.000 150 22489.13 173.63 41492.20 88888.00 2024-05-29 18:51:55.000 150 22489.13 173.67 41492.18 47577.31 2024-05-29 18:51:56.000 150 22489.09 173.70 41492.16 88888.00 2024-05-29 18:51:57.000 150 22489.10 173.71 41492.14 88888.00 2024-05-29 18:51:58.000 150 22489.15 173.69 41492.18 88888.00 2024-05-29 18:51:59.000 150 22489.18 173.66 41492.26 88888.00 2024-05-29 18:52:00.000 150 22489.16 173.62 41492.26 47577.31 2024-05-29 18:52:01.000 150 22489.14 173.61 41492.19 88888.00 2024-05-29 18:52:02.000 150 22489.13 173.64 41492.19 88888.00 2024-05-29 18:52:03.000 150 22489.10 173.66 41492.26 88888.00 2024-05-29 18:52:04.000 150 22489.08 173.65 41492.28 88888.00 2024-05-29 18:52:05.000 150 22489.08 173.65 41492.23 47577.32 2024-05-29 18:52:06.000 150 22489.08 173.67 41492.16 88888.00 2024-05-29 18:52:07.000 150 22489.09 173.66 41492.09 88888.00 2024-05-29 18:52:08.000 150 22489.15 173.63 41492.11 88888.00 2024-05-29 18:52:09.000 150 22489.21 173.67 41492.19 88888.00 2024-05-29 18:52:10.000 150 22489.20 173.76 41492.28 47577.33 2024-05-29 18:52:11.000 150 22489.17 173.77 41492.29 88888.00 2024-05-29 18:52:12.000 150 22489.16 173.71 41492.24 88888.00 2024-05-29 18:52:13.000 150 22489.20 173.68 41492.22 88888.00 2024-05-29 18:52:14.000 150 22489.26 173.71 41492.27 88888.00 2024-05-29 18:52:15.000 150 22489.29 173.74 41492.27 47577.33 2024-05-29 18:52:16.000 150 22489.28 173.74 41492.22 88888.00 2024-05-29 18:52:17.000 150 22489.27 173.75 41492.23 88888.00 2024-05-29 18:52:18.000 150 22489.28 173.77 41492.27 88888.00 2024-05-29 18:52:19.000 150 22489.28 173.76 41492.23 88888.00 2024-05-29 18:52:20.000 150 22489.27 173.78 41492.18 47577.32 2024-05-29 18:52:21.000 150 22489.25 173.80 41492.16 88888.00 2024-05-29 18:52:22.000 150 22489.21 173.77 41492.11 88888.00 2024-05-29 18:52:23.000 150 22489.22 173.71 41492.09 88888.00 2024-05-29 18:52:24.000 150 22489.26 173.66 41492.14 88888.00 2024-05-29 18:52:25.000 150 22489.25 173.64 41492.11 47577.33 2024-05-29 18:52:26.000 150 22489.18 173.67 41492.04 88888.00 2024-05-29 18:52:27.000 150 22489.13 173.69 41492.04 88888.00 2024-05-29 18:52:28.000 150 22489.12 173.69 41492.06 88888.00 2024-05-29 18:52:29.000 150 22489.19 173.76 41492.10 88888.00 2024-05-29 18:52:30.000 150 22489.26 173.78 41492.11 47577.30 2024-05-29 18:52:31.000 150 22489.23 173.68 41492.06 88888.00 2024-05-29 18:52:32.000 150 22489.15 173.54 41492.02 88888.00 2024-05-29 18:52:33.000 150 22489.13 173.52 41492.07 88888.00 2024-05-29 18:52:34.000 150 22489.16 173.54 41492.12 88888.00 2024-05-29 18:52:35.000 150 22489.16 173.55 41492.13 47577.30 2024-05-29 18:52:36.000 150 22489.13 173.60 41492.16 88888.00 2024-05-29 18:52:37.000 150 22489.16 173.63 41492.25 88888.00 2024-05-29 18:52:38.000 150 22489.22 173.62 41492.31 88888.00 2024-05-29 18:52:39.000 150 22489.25 173.64 41492.29 88888.00 2024-05-29 18:52:40.000 150 22489.22 173.68 41492.27 47577.26 2024-05-29 18:52:41.000 150 22489.16 173.66 41492.27 88888.00 2024-05-29 18:52:42.000 150 22489.11 173.62 41492.28 88888.00 2024-05-29 18:52:43.000 150 22489.13 173.62 41492.31 88888.00 2024-05-29 18:52:44.000 150 22489.17 173.61 41492.31 88888.00 2024-05-29 18:52:45.000 150 22489.16 173.57 41492.24 47577.32 2024-05-29 18:52:46.000 150 22489.15 173.56 41492.19 88888.00 2024-05-29 18:52:47.000 150 22489.17 173.58 41492.22 88888.00 2024-05-29 18:52:48.000 150 22489.19 173.59 41492.31 88888.00 2024-05-29 18:52:49.000 150 22489.21 173.57 41492.36 88888.00 2024-05-29 18:52:50.000 150 22489.21 173.57 41492.33 47577.29 2024-05-29 18:52:51.000 150 22489.19 173.60 41492.28 88888.00 2024-05-29 18:52:52.000 150 22489.17 173.64 41492.30 88888.00 2024-05-29 18:52:53.000 150 22489.15 173.66 41492.37 88888.00 2024-05-29 18:52:54.000 150 22489.08 173.62 41492.38 88888.00 2024-05-29 18:52:55.000 150 22489.02 173.55 41492.32 47577.29 2024-05-29 18:52:56.000 150 22489.00 173.49 41492.32 88888.00 2024-05-29 18:52:57.000 150 22489.03 173.47 41492.36 88888.00 2024-05-29 18:52:58.000 150 22489.09 173.45 41492.34 88888.00 2024-05-29 18:52:59.000 150 22489.15 173.46 41492.32 88888.00 2024-05-29 18:53:00.000 150 22489.15 173.49 41492.31 47577.32 2024-05-29 18:53:01.000 150 22489.12 173.46 41492.27 88888.00 2024-05-29 18:53:02.000 150 22489.10 173.40 41492.22 88888.00 2024-05-29 18:53:03.000 150 22489.12 173.41 41492.24 88888.00 2024-05-29 18:53:04.000 150 22489.14 173.45 41492.27 88888.00 2024-05-29 18:53:05.000 150 22489.13 173.42 41492.27 47577.29 2024-05-29 18:53:06.000 150 22489.09 173.34 41492.23 88888.00 2024-05-29 18:53:07.000 150 22489.04 173.29 41492.18 88888.00 2024-05-29 18:53:08.000 150 22489.00 173.28 41492.18 88888.00 2024-05-29 18:53:09.000 150 22489.00 173.25 41492.21 88888.00 2024-05-29 18:53:10.000 150 22489.03 173.22 41492.22 47577.28 2024-05-29 18:53:11.000 150 22489.05 173.23 41492.22 88888.00 2024-05-29 18:53:12.000 150 22489.06 173.21 41492.19 88888.00 2024-05-29 18:53:13.000 150 22489.08 173.16 41492.16 88888.00 2024-05-29 18:53:14.000 150 22489.07 173.16 41492.14 88888.00 2024-05-29 18:53:15.000 150 22489.03 173.21 41492.18 47577.28 2024-05-29 18:53:16.000 150 22489.02 173.22 41492.23 88888.00 2024-05-29 18:53:17.000 150 22489.03 173.22 41492.21 88888.00 2024-05-29 18:53:18.000 150 22489.04 173.22 41492.21 88888.00 2024-05-29 18:53:19.000 150 22489.05 173.21 41492.25 88888.00 2024-05-29 18:53:20.000 150 22489.07 173.22 41492.27 47577.27 2024-05-29 18:53:21.000 150 22489.05 173.21 41492.24 88888.00 2024-05-29 18:53:22.000 150 22489.00 173.12 41492.19 88888.00 2024-05-29 18:53:23.000 150 22489.01 173.04 41492.18 88888.00 2024-05-29 18:53:24.000 150 22489.05 173.04 41492.19 88888.00 2024-05-29 18:53:25.000 150 22489.08 173.08 41492.20 47577.30 2024-05-29 18:53:26.000 150 22489.11 173.11 41492.22 88888.00 2024-05-29 18:53:27.000 150 22489.15 173.12 41492.23 88888.00 2024-05-29 18:53:28.000 150 22489.13 173.08 41492.18 88888.00 2024-05-29 18:53:29.000 150 22489.05 173.02 41492.16 88888.00 2024-05-29 18:53:30.000 150 22489.02 173.04 41492.19 47577.29 2024-05-29 18:53:31.000 150 22489.06 173.06 41492.19 88888.00 2024-05-29 18:53:32.000 150 22489.09 173.04 41492.12 88888.00 2024-05-29 18:53:33.000 150 22489.10 173.09 41492.11 88888.00 2024-05-29 18:53:34.000 150 22489.13 173.14 41492.17 88888.00 2024-05-29 18:53:35.000 150 22489.15 173.10 41492.26 47577.29 2024-05-29 18:53:36.000 150 22489.09 173.04 41492.22 88888.00 2024-05-29 18:53:37.000 150 22488.95 173.02 41492.01 88888.00 2024-05-29 18:53:38.000 150 22488.92 173.05 41491.88 88888.00 2024-05-29 18:53:39.000 150 22489.06 173.10 41492.02 88888.00 2024-05-29 18:53:40.000 150 22489.18 173.13 41492.19 47577.30 2024-05-29 18:53:41.000 150 22489.18 173.10 41492.27 88888.00 2024-05-29 18:53:42.000 150 22489.16 173.07 41492.28 88888.00 2024-05-29 18:53:43.000 150 22489.15 173.07 41492.27 88888.00 2024-05-29 18:53:44.000 150 22489.14 173.08 41492.28 88888.00 2024-05-29 18:53:45.000 150 22489.10 173.08 41492.31 47577.32 2024-05-29 18:53:46.000 150 22489.07 173.05 41492.29 88888.00 2024-05-29 18:53:47.000 150 22489.10 172.99 41492.26 88888.00 2024-05-29 18:53:48.000 150 22489.13 172.97 41492.29 88888.00 2024-05-29 18:53:49.000 150 22489.10 172.97 41492.33 88888.00 2024-05-29 18:53:50.000 150 22489.06 172.96 41492.34 47577.30 2024-05-29 18:53:51.000 150 22489.06 172.96 41492.32 88888.00 2024-05-29 18:53:52.000 150 22489.09 172.97 41492.32 88888.00 2024-05-29 18:53:53.000 150 22489.13 172.95 41492.32 88888.00 2024-05-29 18:53:54.000 150 22489.17 172.93 41492.30 88888.00 2024-05-29 18:53:55.000 150 22489.21 172.95 41492.31 47577.30 2024-05-29 18:53:56.000 150 22489.23 172.97 41492.33 88888.00 2024-05-29 18:53:57.000 150 22489.22 172.97 41492.36 88888.00 2024-05-29 18:53:58.000 150 22489.22 172.96 41492.41 88888.00 2024-05-29 18:53:59.000 150 22489.22 172.91 41492.38 88888.00 2024-05-29 18:54:00.000 150 22489.23 172.85 41492.32 47577.31 2024-05-29 18:54:01.000 150 22489.25 172.80 41492.34 88888.00 2024-05-29 18:54:02.000 150 22489.22 172.74 41492.39 88888.00 2024-05-29 18:54:03.000 150 22489.14 172.78 41492.44 88888.00 2024-05-29 18:54:04.000 150 22489.12 172.88 41492.46 88888.00 2024-05-29 18:54:05.000 150 22489.16 172.85 41492.41 47577.33 2024-05-29 18:54:06.000 150 22489.18 172.77 41492.33 88888.00 2024-05-29 18:54:07.000 150 22489.17 172.74 41492.31 88888.00 2024-05-29 18:54:08.000 150 22489.17 172.78 41492.34 88888.00 2024-05-29 18:54:09.000 150 22489.21 172.84 41492.35 88888.00 2024-05-29 18:54:10.000 150 22489.21 172.87 41492.27 47577.36 2024-05-29 18:54:11.000 150 22489.17 172.87 41492.12 88888.00 2024-05-29 18:54:12.000 150 22489.12 172.87 41492.07 88888.00 2024-05-29 18:54:13.000 150 22489.13 172.86 41492.15 88888.00 2024-05-29 18:54:14.000 150 22489.17 172.82 41492.23 88888.00 2024-05-29 18:54:15.000 150 22489.17 172.81 41492.30 47577.33 2024-05-29 18:54:16.000 150 22489.15 172.82 41492.31 88888.00 2024-05-29 18:54:17.000 150 22489.13 172.78 41492.27 88888.00 2024-05-29 18:54:18.000 150 22489.12 172.74 41492.25 88888.00 2024-05-29 18:54:19.000 150 22489.15 172.74 41492.28 88888.00 2024-05-29 18:54:20.000 150 22489.14 172.72 41492.26 47577.35 2024-05-29 18:54:21.000 150 22489.08 172.66 41492.21 88888.00 2024-05-29 18:54:22.000 150 22489.07 172.67 41492.19 88888.00 2024-05-29 18:54:23.000 150 22489.12 172.76 41492.19 88888.00 2024-05-29 18:54:24.000 150 22489.16 172.82 41492.20 88888.00 2024-05-29 18:54:25.000 150 22489.18 172.76 41492.22 47577.37 2024-05-29 18:54:26.000 150 22489.19 172.67 41492.24 88888.00 2024-05-29 18:54:27.000 150 22489.18 172.64 41492.21 88888.00 2024-05-29 18:54:28.000 150 22489.15 172.68 41492.20 88888.00 2024-05-29 18:54:29.000 150 22489.14 172.71 41492.28 88888.00 2024-05-29 18:54:30.000 150 22489.16 172.71 41492.37 47577.35 2024-05-29 18:54:31.000 150 22489.17 172.71 41492.41 88888.00 2024-05-29 18:54:32.000 150 22489.18 172.76 41492.40 88888.00 2024-05-29 18:54:33.000 150 22489.21 172.78 41492.36 88888.00 2024-05-29 18:54:34.000 150 22489.22 172.76 41492.35 88888.00 2024-05-29 18:54:35.000 150 22489.19 172.77 41492.40 47577.33 2024-05-29 18:54:36.000 150 22489.15 172.76 41492.43 88888.00 2024-05-29 18:54:37.000 150 22489.12 172.74 41492.37 88888.00 2024-05-29 18:54:38.000 150 22489.13 172.73 41492.27 88888.00 2024-05-29 18:54:39.000 150 22489.15 172.71 41492.26 88888.00 2024-05-29 18:54:40.000 150 22489.14 172.68 41492.31 47577.34 2024-05-29 18:54:41.000 150 22489.12 172.67 41492.33 88888.00 2024-05-29 18:54:42.000 150 22489.12 172.70 41492.31 88888.00 2024-05-29 18:54:43.000 150 22489.17 172.73 41492.30 88888.00 2024-05-29 18:54:44.000 150 22489.21 172.70 41492.31 88888.00 2024-05-29 18:54:45.000 150 22489.19 172.64 41492.27 47577.34 2024-05-29 18:54:46.000 150 22489.15 172.67 41492.20 88888.00 2024-05-29 18:54:47.000 150 22489.17 172.73 41492.16 88888.00 2024-05-29 18:54:48.000 150 22489.22 172.77 41492.17 88888.00 2024-05-29 18:54:49.000 150 22489.24 172.76 41492.14 88888.00 2024-05-29 18:54:50.000 150 22489.23 172.73 41492.12 47577.37 2024-05-29 18:54:51.000 150 22489.23 172.69 41492.14 88888.00 2024-05-29 18:54:52.000 150 22489.24 172.65 41492.14 88888.00 2024-05-29 18:54:53.000 150 22489.24 172.65 41492.14 88888.00 2024-05-29 18:54:54.000 150 22489.28 172.68 41492.20 88888.00 2024-05-29 18:54:55.000 150 22489.29 172.67 41492.29 47577.35 2024-05-29 18:54:56.000 150 22489.26 172.66 41492.34 88888.00 2024-05-29 18:54:57.000 150 22489.23 172.64 41492.35 88888.00 2024-05-29 18:54:58.000 150 22489.24 172.64 41492.38 88888.00 2024-05-29 18:54:59.000 150 22489.29 172.65 41492.40 88888.00 2024-05-29 18:55:00.000 150 22489.28 172.63 41492.41 47577.36 2024-05-29 18:55:01.000 150 22489.22 172.61 41492.43 88888.00 2024-05-29 18:55:02.000 150 22489.20 172.60 41492.41 88888.00 2024-05-29 18:55:03.000 150 22489.23 172.58 41492.36 88888.00 2024-05-29 18:55:04.000 150 22489.22 172.56 41492.31 88888.00 2024-05-29 18:55:05.000 150 22489.20 172.57 41492.29 47577.33 2024-05-29 18:55:06.000 150 22489.18 172.62 41492.31 88888.00 2024-05-29 18:55:07.000 150 22489.19 172.66 41492.36 88888.00 2024-05-29 18:55:08.000 150 22489.21 172.65 41492.34 88888.00 2024-05-29 18:55:09.000 150 22489.20 172.60 41492.21 88888.00 2024-05-29 18:55:10.000 150 22489.13 172.58 41492.14 47577.32 2024-05-29 18:55:11.000 150 22489.05 172.56 41492.12 88888.00 2024-05-29 18:55:12.000 150 22489.01 172.53 41492.06 88888.00 2024-05-29 18:55:13.000 150 22489.04 172.55 41492.08 88888.00 2024-05-29 18:55:14.000 150 22489.12 172.57 41492.19 88888.00 2024-05-29 18:55:15.000 150 22489.17 172.57 41492.27 47577.28 2024-05-29 18:55:16.000 150 22489.15 172.55 41492.27 88888.00 2024-05-29 18:55:17.000 150 22489.08 172.53 41492.26 88888.00 2024-05-29 18:55:18.000 150 22489.05 172.51 41492.23 88888.00 2024-05-29 18:55:19.000 150 22489.07 172.50 41492.20 88888.00 2024-05-29 18:55:20.000 150 22489.07 172.49 41492.22 47577.31 2024-05-29 18:55:21.000 150 22489.01 172.49 41492.27 88888.00 2024-05-29 18:55:22.000 150 22488.95 172.54 41492.31 88888.00 2024-05-29 18:55:23.000 150 22488.94 172.57 41492.32 88888.00 2024-05-29 18:55:24.000 150 22488.96 172.53 41492.33 88888.00 2024-05-29 18:55:25.000 150 22488.94 172.44 41492.33 47577.25 2024-05-29 18:55:26.000 150 22488.93 172.38 41492.35 88888.00 2024-05-29 18:55:27.000 150 22488.93 172.39 41492.33 88888.00 2024-05-29 18:55:28.000 150 22488.92 172.39 41492.26 88888.00 2024-05-29 18:55:29.000 150 22488.90 172.41 41492.21 88888.00 2024-05-29 18:55:30.000 150 22488.87 172.44 41492.18 47577.26 2024-05-29 18:55:31.000 150 22488.86 172.47 41492.19 88888.00 2024-05-29 18:55:32.000 150 22488.87 172.46 41492.26 88888.00 2024-05-29 18:55:33.000 150 22488.86 172.42 41492.28 88888.00 2024-05-29 18:55:34.000 150 22488.86 172.42 41492.25 88888.00 2024-05-29 18:55:35.000 150 22488.86 172.48 41492.21 47577.19 2024-05-29 18:55:36.000 150 22488.85 172.51 41492.18 88888.00 2024-05-29 18:55:37.000 150 22488.78 172.47 41492.12 88888.00 2024-05-29 18:55:38.000 150 22488.71 172.41 41492.13 88888.00 2024-05-29 18:55:39.000 150 22488.71 172.39 41492.20 88888.00 2024-05-29 18:55:40.000 150 22488.74 172.41 41492.24 47577.14 2024-05-29 18:55:41.000 150 22488.72 172.40 41492.23 88888.00 2024-05-29 18:55:42.000 150 22488.68 172.36 41492.21 88888.00 2024-05-29 18:55:43.000 150 22488.70 172.32 41492.21 88888.00 2024-05-29 18:55:44.000 150 22488.72 172.28 41492.21 88888.00 2024-05-29 18:55:45.000 150 22488.68 172.25 41492.21 47577.10 2024-05-29 18:55:46.000 150 22488.66 172.27 41492.27 88888.00 2024-05-29 18:55:47.000 150 22488.68 172.28 41492.27 88888.00 2024-05-29 18:55:48.000 150 22488.66 172.29 41492.16 88888.00 2024-05-29 18:55:49.000 150 22488.62 172.35 41492.12 88888.00 2024-05-29 18:55:50.000 150 22488.61 172.40 41492.20 47577.12 2024-05-29 18:55:51.000 150 22488.65 172.38 41492.25 88888.00 2024-05-29 18:55:52.000 150 22488.67 172.37 41492.22 88888.00 2024-05-29 18:55:53.000 150 22488.67 172.39 41492.21 88888.00 2024-05-29 18:55:54.000 150 22488.66 172.42 41492.25 88888.00 2024-05-29 18:55:55.000 150 22488.64 172.42 41492.26 47577.10 2024-05-29 18:55:56.000 150 22488.65 172.37 41492.19 88888.00 2024-05-29 18:55:57.000 150 22488.68 172.33 41492.17 88888.00 2024-05-29 18:55:58.000 150 22488.70 172.34 41492.18 88888.00 2024-05-29 18:55:59.000 150 22488.65 172.37 41492.14 88888.00 2024-05-29 18:56:00.000 150 22488.57 172.34 41492.06 47577.05 2024-05-29 18:56:01.000 150 22488.57 172.27 41492.02 88888.00 2024-05-29 18:56:02.000 150 22488.59 172.26 41492.03 88888.00 2024-05-29 18:56:03.000 150 22488.56 172.29 41492.04 88888.00 2024-05-29 18:56:04.000 150 22488.58 172.32 41492.06 88888.00 2024-05-29 18:56:05.000 150 22488.63 172.37 41492.07 47577.03 2024-05-29 18:56:06.000 150 22488.60 172.36 41491.99 88888.00 2024-05-29 18:56:07.000 150 22488.50 172.23 41491.91 88888.00 2024-05-29 18:56:08.000 150 22488.45 172.15 41491.93 88888.00 2024-05-29 18:56:09.000 150 22488.46 172.20 41491.99 88888.00 2024-05-29 18:56:10.000 150 22488.49 172.30 41492.02 47576.97 2024-05-29 18:56:11.000 150 22488.48 172.30 41492.01 88888.00 2024-05-29 18:56:12.000 150 22488.48 172.26 41492.03 88888.00 2024-05-29 18:56:13.000 150 22488.49 172.26 41492.03 88888.00 2024-05-29 18:56:14.000 150 22488.47 172.32 41492.03 88888.00 2024-05-29 18:56:15.000 150 22488.42 172.35 41492.07 47576.96 2024-05-29 18:56:16.000 150 22488.37 172.33 41492.10 88888.00 2024-05-29 18:56:17.000 150 22488.36 172.31 41492.08 88888.00 2024-05-29 18:56:18.000 150 22488.37 172.28 41492.07 88888.00 2024-05-29 18:56:19.000 150 22488.37 172.23 41492.07 88888.00 2024-05-29 18:56:20.000 150 22488.38 172.19 41492.06 47576.90 2024-05-29 18:56:21.000 150 22488.38 172.15 41492.08 88888.00 2024-05-29 18:56:22.000 150 22488.38 172.17 41492.09 88888.00 2024-05-29 18:56:23.000 150 22488.37 172.22 41492.07 88888.00 2024-05-29 18:56:24.000 150 22488.32 172.21 41492.01 88888.00 2024-05-29 18:56:25.000 150 22488.30 172.18 41491.98 47576.88 2024-05-29 18:56:26.000 150 22488.36 172.16 41492.03 88888.00 2024-05-29 18:56:27.000 150 22488.43 172.10 41492.07 88888.00 2024-05-29 18:56:28.000 150 22488.41 172.10 41492.05 88888.00 2024-05-29 18:56:29.000 150 22488.39 172.18 41492.02 88888.00 2024-05-29 18:56:30.000 150 22488.43 172.25 41492.03 47576.85 2024-05-29 18:56:31.000 150 22488.42 172.25 41492.04 88888.00 2024-05-29 18:56:32.000 150 22488.37 172.19 41492.05 88888.00 2024-05-29 18:56:33.000 150 22488.37 172.19 41492.04 88888.00 2024-05-29 18:56:34.000 150 22488.42 172.26 41492.06 88888.00 2024-05-29 18:56:35.000 150 22488.44 172.27 41492.10 47576.78 2024-05-29 18:56:36.000 150 22488.41 172.24 41492.09 88888.00 2024-05-29 18:56:37.000 150 22488.37 172.26 41492.04 88888.00 2024-05-29 18:56:38.000 150 22488.34 172.30 41491.99 88888.00 2024-05-29 18:56:39.000 150 22488.33 172.31 41491.98 88888.00 2024-05-29 18:56:40.000 150 22488.30 172.30 41492.01 47576.79 2024-05-29 18:56:41.000 150 22488.25 172.30 41492.05 88888.00 2024-05-29 18:56:42.000 150 22488.28 172.36 41492.13 88888.00 2024-05-29 18:56:43.000 150 22488.34 172.41 41492.22 88888.00 2024-05-29 18:56:44.000 150 22488.33 172.34 41492.22 88888.00 2024-05-29 18:56:45.000 150 22488.28 172.25 41492.16 47576.77 2024-05-29 18:56:46.000 150 22488.27 172.28 41492.11 88888.00 2024-05-29 18:56:47.000 150 22488.31 172.30 41492.07 88888.00 2024-05-29 18:56:48.000 150 22488.33 172.22 41491.99 88888.00 2024-05-29 18:56:49.000 150 22488.31 172.18 41491.95 88888.00 2024-05-29 18:56:50.000 150 22488.28 172.24 41491.96 47576.77 2024-05-29 18:56:51.000 150 22488.27 172.29 41491.97 88888.00 2024-05-29 18:56:52.000 150 22488.24 172.26 41491.97 88888.00 2024-05-29 18:56:53.000 150 22488.21 172.20 41491.95 88888.00 2024-05-29 18:56:54.000 150 22488.23 172.15 41491.96 88888.00 2024-05-29 18:56:55.000 150 22488.29 172.14 41491.96 47576.73 2024-05-29 18:56:56.000 150 22488.29 172.16 41491.93 88888.00 2024-05-29 18:56:57.000 150 22488.25 172.16 41491.94 88888.00 2024-05-29 18:56:58.000 150 22488.23 172.16 41491.96 88888.00 2024-05-29 18:56:59.000 150 22488.25 172.19 41491.94 88888.00 2024-05-29 18:57:00.000 150 22488.30 172.25 41491.89 47576.75 2024-05-29 18:57:01.000 150 22488.35 172.28 41491.86 88888.00 2024-05-29 18:57:02.000 150 22488.32 172.24 41491.85 88888.00 2024-05-29 18:57:03.000 150 22488.27 172.18 41491.88 88888.00 2024-05-29 18:57:04.000 150 22488.27 172.18 41491.98 88888.00 2024-05-29 18:57:05.000 150 22488.28 172.21 41492.02 47576.75 2024-05-29 18:57:06.000 150 22488.25 172.25 41491.98 88888.00 2024-05-29 18:57:07.000 150 22488.27 172.31 41491.94 88888.00 2024-05-29 18:57:08.000 150 22488.33 172.31 41491.97 88888.00 2024-05-29 18:57:09.000 150 22488.35 172.31 41492.02 88888.00 2024-05-29 18:57:10.000 150 22488.36 172.37 41492.01 47576.76 2024-05-29 18:57:11.000 150 22488.36 172.40 41491.96 88888.00 2024-05-29 18:57:12.000 150 22488.33 172.40 41491.98 88888.00 2024-05-29 18:57:13.000 150 22488.29 172.43 41492.03 88888.00 2024-05-29 18:57:14.000 150 22488.29 172.52 41492.09 88888.00 2024-05-29 18:57:15.000 150 22488.30 172.60 41492.06 47576.77 2024-05-29 18:57:16.000 150 22488.28 172.58 41491.94 88888.00 2024-05-29 18:57:17.000 150 22488.24 172.49 41491.84 88888.00 2024-05-29 18:57:18.000 150 22488.19 172.42 41491.81 88888.00 2024-05-29 18:57:19.000 150 22488.19 172.40 41491.82 88888.00 2024-05-29 18:57:20.000 150 22488.21 172.39 41491.80 47576.74 2024-05-29 18:57:21.000 150 22488.23 172.41 41491.78 88888.00 2024-05-29 18:57:22.000 150 22488.25 172.45 41491.80 88888.00 2024-05-29 18:57:23.000 150 22488.27 172.49 41491.86 88888.00 2024-05-29 18:57:24.000 150 22488.27 172.51 41491.89 88888.00 2024-05-29 18:57:25.000 150 22488.28 172.51 41491.90 47576.78 2024-05-29 18:57:26.000 150 22488.29 172.50 41491.90 88888.00 2024-05-29 18:57:27.000 150 22488.29 172.52 41491.89 88888.00 2024-05-29 18:57:28.000 150 22488.33 172.58 41491.94 88888.00 2024-05-29 18:57:29.000 150 22488.38 172.67 41491.98 88888.00 2024-05-29 18:57:30.000 150 22488.35 172.71 41491.94 47576.77 2024-05-29 18:57:31.000 150 22488.32 172.68 41491.91 88888.00 2024-05-29 18:57:32.000 150 22488.38 172.68 41491.95 88888.00 2024-05-29 18:57:33.000 150 22488.43 172.72 41491.98 88888.00 2024-05-29 18:57:34.000 150 22488.40 172.76 41492.00 88888.00 2024-05-29 18:57:35.000 150 22488.36 172.84 41492.02 47576.79 2024-05-29 18:57:36.000 150 22488.38 172.88 41492.02 88888.00 2024-05-29 18:57:37.000 150 22488.42 172.84 41492.02 88888.00 2024-05-29 18:57:38.000 150 22488.43 172.80 41492.02 88888.00 2024-05-29 18:57:39.000 150 22488.39 172.81 41492.07 88888.00 2024-05-29 18:57:40.000 150 22488.41 172.84 41492.16 47576.78 2024-05-29 18:57:41.000 150 22488.52 172.87 41492.18 88888.00 2024-05-29 18:57:42.000 150 22488.56 172.91 41492.12 88888.00 2024-05-29 18:57:43.000 150 22488.50 172.92 41492.08 88888.00 2024-05-29 18:57:44.000 150 22488.47 172.94 41492.06 88888.00 2024-05-29 18:57:45.000 150 22488.52 172.98 41492.07 47576.81 2024-05-29 18:57:46.000 150 22488.59 173.01 41492.11 88888.00 2024-05-29 18:57:47.000 150 22488.61 172.99 41492.12 88888.00 2024-05-29 18:57:48.000 150 22488.58 172.95 41492.06 88888.00 2024-05-29 18:57:49.000 150 22488.55 172.94 41492.02 88888.00 2024-05-29 18:57:50.000 150 22488.56 172.95 41492.04 47576.81 2024-05-29 18:57:51.000 150 22488.58 172.95 41492.06 88888.00 2024-05-29 18:57:52.000 150 22488.60 172.90 41492.09 88888.00 2024-05-29 18:57:53.000 150 22488.61 172.91 41492.13 88888.00 2024-05-29 18:57:54.000 150 22488.64 173.02 41492.15 88888.00 2024-05-29 18:57:55.000 150 22488.65 173.14 41492.16 47576.80 2024-05-29 18:57:56.000 150 22488.61 173.20 41492.15 88888.00 2024-05-29 18:57:57.000 150 22488.52 173.18 41492.07 88888.00 2024-05-29 18:57:58.000 150 22488.48 173.13 41491.99 88888.00 2024-05-29 18:57:59.000 150 22488.52 173.10 41491.96 88888.00 2024-05-29 18:58:00.000 150 22488.56 173.10 41491.95 47576.81 2024-05-29 18:58:01.000 150 22488.54 173.15 41491.93 88888.00 2024-05-29 18:58:02.000 150 22488.50 173.19 41491.95 88888.00 2024-05-29 18:58:03.000 150 22488.44 173.16 41491.94 88888.00 2024-05-29 18:58:04.000 150 22488.42 173.19 41491.95 88888.00 2024-05-29 18:58:05.000 150 22488.46 173.28 41492.02 47576.76 2024-05-29 18:58:06.000 150 22488.47 173.26 41492.04 88888.00 2024-05-29 18:58:07.000 150 22488.47 173.16 41491.96 88888.00 2024-05-29 18:58:08.000 150 22488.48 173.13 41491.93 88888.00 2024-05-29 18:58:09.000 150 22488.52 173.15 41491.98 88888.00 2024-05-29 18:58:10.000 150 22488.55 173.17 41492.02 47576.78 2024-05-29 18:58:11.000 150 22488.52 173.15 41492.01 88888.00 2024-05-29 18:58:12.000 150 22488.46 173.12 41492.01 88888.00 2024-05-29 18:58:13.000 150 22488.43 173.16 41492.06 88888.00 2024-05-29 18:58:14.000 150 22488.46 173.21 41492.09 88888.00 2024-05-29 18:58:15.000 150 22488.46 173.21 41492.02 47576.81 2024-05-29 18:58:16.000 150 22488.41 173.16 41491.94 88888.00 2024-05-29 18:58:17.000 150 22488.39 173.14 41491.95 88888.00 2024-05-29 18:58:18.000 150 22488.45 173.19 41492.04 88888.00 2024-05-29 18:58:19.000 150 22488.53 173.25 41492.07 88888.00 2024-05-29 18:58:20.000 150 22488.53 173.29 41492.02 47576.82 2024-05-29 18:58:21.000 150 22488.49 173.32 41492.01 88888.00 2024-05-29 18:58:22.000 150 22488.44 173.29 41491.99 88888.00 2024-05-29 18:58:23.000 150 22488.43 173.27 41491.95 88888.00 2024-05-29 18:58:24.000 150 22488.45 173.34 41491.98 88888.00 2024-05-29 18:58:25.000 150 22488.46 173.43 41492.05 47576.86 2024-05-29 18:58:26.000 150 22488.44 173.45 41492.04 88888.00 2024-05-29 18:58:27.000 150 22488.40 173.44 41491.98 88888.00 2024-05-29 18:58:28.000 150 22488.39 173.47 41491.93 88888.00 2024-05-29 18:58:29.000 150 22488.43 173.47 41491.93 88888.00 2024-05-29 18:58:30.000 150 22488.48 173.48 41491.92 47576.82 2024-05-29 18:58:31.000 150 22488.48 173.45 41491.89 88888.00 2024-05-29 18:58:32.000 150 22488.47 173.42 41491.91 88888.00 2024-05-29 18:58:33.000 150 22488.46 173.45 41491.97 88888.00 2024-05-29 18:58:34.000 150 22488.46 173.47 41491.97 88888.00 2024-05-29 18:58:35.000 150 22488.50 173.44 41491.97 47576.87 2024-05-29 18:58:36.000 150 22488.55 173.43 41492.04 88888.00 2024-05-29 18:58:37.000 150 22488.56 173.48 41492.09 88888.00 2024-05-29 18:58:38.000 150 22488.55 173.53 41492.08 88888.00 2024-05-29 18:58:39.000 150 22488.56 173.52 41492.04 88888.00 2024-05-29 18:58:40.000 150 22488.57 173.50 41492.01 47576.89 2024-05-29 18:58:41.000 150 22488.53 173.50 41491.97 88888.00 2024-05-29 18:58:42.000 150 22488.51 173.48 41491.94 88888.00 2024-05-29 18:58:43.000 150 22488.57 173.49 41491.95 88888.00 2024-05-29 18:58:44.000 150 22488.62 173.61 41492.03 88888.00 2024-05-29 18:58:45.000 150 22488.61 173.69 41492.14 47576.91 2024-05-29 18:58:46.000 150 22488.62 173.66 41492.14 88888.00 2024-05-29 18:58:47.000 150 22488.65 173.61 41492.03 88888.00 2024-05-29 18:58:48.000 150 22488.65 173.60 41491.97 88888.00 2024-05-29 18:58:49.000 150 22488.65 173.58 41492.01 88888.00 2024-05-29 18:58:50.000 150 22488.65 173.53 41492.00 47577.00 2024-05-29 18:58:51.000 150 22488.67 173.55 41491.98 88888.00 2024-05-29 18:58:52.000 150 22488.72 173.64 41492.00 88888.00 2024-05-29 18:58:53.000 150 22488.70 173.67 41491.95 88888.00 2024-05-29 18:58:54.000 150 22488.67 173.69 41491.87 88888.00 2024-05-29 18:58:55.000 150 22488.68 173.73 41491.88 47577.01 2024-05-29 18:58:56.000 150 22488.69 173.76 41491.93 88888.00 2024-05-29 18:58:57.000 150 22488.70 173.74 41491.96 88888.00 2024-05-29 18:58:58.000 150 22488.68 173.66 41491.98 88888.00 2024-05-29 18:58:59.000 150 22488.65 173.62 41492.01 88888.00 2024-05-29 18:59:00.000 150 22488.67 173.72 41492.02 47577.05 2024-05-29 18:59:01.000 150 22488.73 173.82 41492.02 88888.00 2024-05-29 18:59:02.000 150 22488.78 173.82 41492.02 88888.00 2024-05-29 18:59:03.000 150 22488.80 173.76 41492.04 88888.00 2024-05-29 18:59:04.000 150 22488.84 173.70 41492.06 88888.00 2024-05-29 18:59:05.000 150 22488.86 173.67 41492.06 47577.08 2024-05-29 18:59:06.000 150 22488.83 173.66 41492.03 88888.00 2024-05-29 18:59:07.000 150 22488.79 173.67 41491.98 88888.00 2024-05-29 18:59:08.000 150 22488.81 173.72 41492.02 88888.00 2024-05-29 18:59:09.000 150 22488.87 173.79 41492.15 88888.00 2024-05-29 18:59:10.000 150 22488.90 173.81 41492.21 47577.09 2024-05-29 18:59:11.000 150 22488.93 173.85 41492.23 88888.00 2024-05-29 18:59:12.000 150 22488.99 173.91 41492.22 88888.00 2024-05-29 18:59:13.000 150 22488.99 173.93 41492.18 88888.00 2024-05-29 18:59:14.000 150 22488.93 173.93 41492.18 88888.00 2024-05-29 18:59:15.000 150 22488.89 173.87 41492.21 47577.13 2024-05-29 18:59:16.000 150 22488.90 173.84 41492.19 88888.00 2024-05-29 18:59:17.000 150 22488.93 173.92 41492.13 88888.00 2024-05-29 18:59:18.000 150 22488.93 174.00 41492.08 88888.00 2024-05-29 18:59:19.000 150 22488.88 173.98 41492.04 88888.00 2024-05-29 18:59:20.000 150 22488.85 173.91 41492.03 47577.16 2024-05-29 18:59:21.000 150 22488.88 173.88 41492.07 88888.00 2024-05-29 18:59:22.000 150 22488.94 173.96 41492.14 88888.00 2024-05-29 18:59:23.000 150 22488.96 174.06 41492.16 88888.00 2024-05-29 18:59:24.000 150 22488.97 174.05 41492.11 88888.00 2024-05-29 18:59:25.000 150 22489.01 173.97 41492.06 47577.24 2024-05-29 18:59:26.000 150 22489.08 173.93 41492.09 88888.00 2024-05-29 18:59:27.000 150 22489.10 173.93 41492.10 88888.00 2024-05-29 18:59:28.000 150 22489.11 173.98 41492.10 88888.00 2024-05-29 18:59:29.000 150 22489.15 174.00 41492.15 88888.00 2024-05-29 18:59:30.000 150 22489.20 173.98 41492.17 47577.26 2024-05-29 18:59:31.000 150 22489.20 173.98 41492.14 88888.00 2024-05-29 18:59:32.000 150 22489.19 173.99 41492.12 88888.00 2024-05-29 18:59:33.000 150 22489.19 174.00 41492.10 88888.00 2024-05-29 18:59:34.000 150 22489.21 174.07 41492.07 88888.00 2024-05-29 18:59:35.000 150 22489.19 174.13 41492.09 47577.29 2024-05-29 18:59:36.000 150 22489.13 174.13 41492.12 88888.00 2024-05-29 18:59:37.000 150 22489.12 174.13 41492.15 88888.00 2024-05-29 18:59:38.000 150 22489.16 174.16 41492.21 88888.00 2024-05-29 18:59:39.000 150 22489.18 174.16 41492.22 88888.00 2024-05-29 18:59:40.000 150 22489.17 174.12 41492.18 47577.32 2024-05-29 18:59:41.000 150 22489.19 174.09 41492.21 88888.00 2024-05-29 18:59:42.000 150 22489.25 174.12 41492.27 88888.00 2024-05-29 18:59:43.000 150 22489.24 174.11 41492.19 88888.00 2024-05-29 18:59:44.000 150 22489.23 174.06 41492.10 88888.00 2024-05-29 18:59:45.000 150 22489.32 174.06 41492.16 47577.37 2024-05-29 18:59:46.000 150 22489.40 174.13 41492.24 88888.00 2024-05-29 18:59:47.000 150 22489.36 174.15 41492.20 88888.00 2024-05-29 18:59:48.000 150 22489.25 174.09 41492.14 88888.00 2024-05-29 18:59:49.000 150 22489.20 174.04 41492.18 88888.00 2024-05-29 18:59:50.000 150 22489.21 174.01 41492.23 47577.42 2024-05-29 18:59:51.000 150 22489.23 174.02 41492.27 88888.00 2024-05-29 18:59:52.000 150 22489.28 174.11 41492.33 88888.00 2024-05-29 18:59:53.000 150 22489.32 174.15 41492.34 88888.00 2024-05-29 18:59:54.000 150 22489.29 174.04 41492.22 88888.00 2024-05-29 18:59:55.000 150 22489.27 173.92 41492.13 47577.46 2024-05-29 18:59:56.000 150 22489.31 173.97 41492.21 88888.00 2024-05-29 18:59:57.000 150 22489.36 174.03 41492.32 88888.00 2024-05-29 18:59:58.000 150 22489.40 174.06 41492.32 88888.00 2024-05-29 18:59:59.000 150 22489.43 174.11 41492.29 88888.00 2024-05-29 19:00:00.000 150 22489.42 174.10 41492.29 47577.54 2024-05-29 19:00:01.000 150 22489.40 174.06 41492.34 88888.00 2024-05-29 19:00:02.000 150 22489.40 174.07 41492.38 88888.00 2024-05-29 19:00:03.000 150 22489.40 174.12 41492.36 88888.00 2024-05-29 19:00:04.000 150 22489.37 174.16 41492.29 88888.00 2024-05-29 19:00:05.000 150 22489.36 174.19 41492.26 47577.54 2024-05-29 19:00:06.000 150 22489.37 174.19 41492.25 88888.00 2024-05-29 19:00:07.000 150 22489.38 174.19 41492.30 88888.00 2024-05-29 19:00:08.000 150 22489.40 174.19 41492.40 88888.00 2024-05-29 19:00:09.000 150 22489.42 174.18 41492.45 88888.00 2024-05-29 19:00:10.000 150 22489.44 174.17 41492.40 47577.59 2024-05-29 19:00:11.000 150 22489.45 174.18 41492.34 88888.00 2024-05-29 19:00:12.000 150 22489.44 174.24 41492.35 88888.00 2024-05-29 19:00:13.000 150 22489.43 174.28 41492.36 88888.00 2024-05-29 19:00:14.000 150 22489.42 174.20 41492.32 88888.00 2024-05-29 19:00:15.000 150 22489.42 174.15 41492.27 47577.61 2024-05-29 19:00:16.000 150 22489.39 174.18 41492.29 88888.00 2024-05-29 19:00:17.000 150 22489.31 174.14 41492.33 88888.00 2024-05-29 19:00:18.000 150 22489.31 174.04 41492.35 88888.00 2024-05-29 19:00:19.000 150 22489.40 174.00 41492.39 88888.00 2024-05-29 19:00:20.000 150 22489.48 174.05 41492.45 47577.62 2024-05-29 19:00:21.000 150 22489.45 174.06 41492.38 88888.00 2024-05-29 19:00:22.000 150 22489.34 174.00 41492.21 88888.00 2024-05-29 19:00:23.000 150 22489.31 173.99 41492.13 88888.00 2024-05-29 19:00:24.000 150 22489.36 174.05 41492.18 88888.00 2024-05-29 19:00:25.000 150 22489.42 174.12 41492.27 47577.69 2024-05-29 19:00:26.000 150 22489.44 174.14 41492.30 88888.00 2024-05-29 19:00:27.000 150 22489.46 174.10 41492.31 88888.00 2024-05-29 19:00:28.000 150 22489.47 174.07 41492.32 88888.00 2024-05-29 19:00:29.000 150 22489.48 174.07 41492.32 88888.00 2024-05-29 19:00:30.000 150 22489.49 174.04 41492.33 47577.67 2024-05-29 19:00:31.000 150 22489.50 174.00 41492.37 88888.00 2024-05-29 19:00:32.000 150 22489.48 173.99 41492.34 88888.00 2024-05-29 19:00:33.000 150 22489.47 174.00 41492.27 88888.00 2024-05-29 19:00:34.000 150 22489.48 174.02 41492.29 88888.00 2024-05-29 19:00:35.000 150 22489.48 174.00 41492.36 47577.68 2024-05-29 19:00:36.000 150 22489.45 173.96 41492.41 88888.00 2024-05-29 19:00:37.000 150 22489.42 173.94 41492.46 88888.00 2024-05-29 19:00:38.000 150 22489.43 173.91 41492.43 88888.00 2024-05-29 19:00:39.000 150 22489.50 173.90 41492.36 88888.00 2024-05-29 19:00:40.000 150 22489.60 173.99 41492.38 47577.69 2024-05-29 19:00:41.000 150 22489.62 174.08 41492.47 88888.00 2024-05-29 19:00:42.000 150 22489.57 174.07 41492.50 88888.00 2024-05-29 19:00:43.000 150 22489.49 173.99 41492.40 88888.00 2024-05-29 19:00:44.000 150 22489.45 173.96 41492.34 88888.00 2024-05-29 19:00:45.000 150 22489.46 173.98 41492.44 47577.70 2024-05-29 19:00:46.000 150 22489.47 173.98 41492.48 88888.00 2024-05-29 19:00:47.000 150 22489.49 173.94 41492.39 88888.00 2024-05-29 19:00:48.000 150 22489.52 173.92 41492.30 88888.00 2024-05-29 19:00:49.000 150 22489.53 173.90 41492.28 88888.00 2024-05-29 19:00:50.000 150 22489.50 173.88 41492.31 47577.73 2024-05-29 19:00:51.000 150 22489.47 173.87 41492.35 88888.00 2024-05-29 19:00:52.000 150 22489.48 173.84 41492.38 88888.00 2024-05-29 19:00:53.000 150 22489.52 173.83 41492.37 88888.00 2024-05-29 19:00:54.000 150 22489.52 173.87 41492.31 88888.00 2024-05-29 19:00:55.000 150 22489.48 173.90 41492.30 47577.71 2024-05-29 19:00:56.000 150 22489.48 173.87 41492.37 88888.00 2024-05-29 19:00:57.000 150 22489.53 173.82 41492.41 88888.00 2024-05-29 19:00:58.000 150 22489.54 173.81 41492.39 88888.00 2024-05-29 19:00:59.000 150 22489.50 173.83 41492.40 88888.00 2024-05-29 19:01:00.000 150 22489.46 173.85 41492.40 47577.76 2024-05-29 19:01:01.000 150 22489.46 173.85 41492.37 88888.00 2024-05-29 19:01:02.000 150 22489.47 173.86 41492.38 88888.00 2024-05-29 19:01:03.000 150 22489.47 173.89 41492.44 88888.00 2024-05-29 19:01:04.000 150 22489.43 173.87 41492.46 88888.00 2024-05-29 19:01:05.000 150 22489.42 173.83 41492.44 47577.74 2024-05-29 19:01:06.000 150 22489.43 173.80 41492.39 88888.00 2024-05-29 19:01:07.000 150 22489.47 173.79 41492.32 88888.00 2024-05-29 19:01:08.000 150 22489.50 173.82 41492.31 88888.00 2024-05-29 19:01:09.000 150 22489.50 173.90 41492.38 88888.00 2024-05-29 19:01:10.000 150 22489.47 173.95 41492.44 47577.77 2024-05-29 19:01:11.000 150 22489.47 173.97 41492.44 88888.00 2024-05-29 19:01:12.000 150 22489.52 173.94 41492.44 88888.00 2024-05-29 19:01:13.000 150 22489.56 173.90 41492.48 88888.00 2024-05-29 19:01:14.000 150 22489.53 173.91 41492.51 88888.00 2024-05-29 19:01:15.000 150 22489.50 173.99 41492.54 47577.76 2024-05-29 19:01:16.000 150 22489.51 174.03 41492.54 88888.00 2024-05-29 19:01:17.000 150 22489.51 173.95 41492.50 88888.00 2024-05-29 19:01:18.000 150 22489.51 173.88 41492.47 88888.00 2024-05-29 19:01:19.000 150 22489.57 173.90 41492.52 88888.00 2024-05-29 19:01:20.000 150 22489.60 173.94 41492.57 47577.78 2024-05-29 19:01:21.000 150 22489.60 173.92 41492.66 88888.00 2024-05-29 19:01:22.000 150 22489.58 173.92 41492.72 88888.00 2024-05-29 19:01:23.000 150 22489.53 173.93 41492.69 88888.00 2024-05-29 19:01:24.000 150 22489.48 173.88 41492.62 88888.00 2024-05-29 19:01:25.000 150 22489.44 173.76 41492.54 47577.78 2024-05-29 19:01:26.000 150 22489.44 173.75 41492.46 88888.00 2024-05-29 19:01:27.000 150 22489.45 173.84 41492.44 88888.00 2024-05-29 19:01:28.000 150 22489.45 173.86 41492.48 88888.00 2024-05-29 19:01:29.000 150 22489.48 173.87 41492.56 88888.00 2024-05-29 19:01:30.000 150 22489.50 173.91 41492.59 47577.75 2024-05-29 19:01:31.000 150 22489.46 173.93 41492.54 88888.00 2024-05-29 19:01:32.000 150 22489.43 173.90 41492.53 88888.00 2024-05-29 19:01:33.000 150 22489.42 173.82 41492.54 88888.00 2024-05-29 19:01:34.000 150 22489.42 173.75 41492.54 88888.00 2024-05-29 19:01:35.000 150 22489.39 173.76 41492.48 47577.71 2024-05-29 19:01:36.000 150 22489.36 173.83 41492.43 88888.00 2024-05-29 19:01:37.000 150 22489.34 173.92 41492.46 88888.00 2024-05-29 19:01:38.000 150 22489.34 173.98 41492.56 88888.00 2024-05-29 19:01:39.000 150 22489.31 173.96 41492.59 88888.00 2024-05-29 19:01:40.000 150 22489.27 173.92 41492.58 47577.68 2024-05-29 19:01:41.000 150 22489.27 173.91 41492.57 88888.00 2024-05-29 19:01:42.000 150 22489.24 173.87 41492.48 88888.00 2024-05-29 19:01:43.000 150 22489.20 173.83 41492.41 88888.00 2024-05-29 19:01:44.000 150 22489.20 173.84 41492.44 88888.00 2024-05-29 19:01:45.000 150 22489.22 173.85 41492.47 47577.66 2024-05-29 19:01:46.000 150 22489.25 173.88 41492.54 88888.00 2024-05-29 19:01:47.000 150 22489.26 173.91 41492.62 88888.00 2024-05-29 19:01:48.000 150 22489.22 173.87 41492.62 88888.00 2024-05-29 19:01:49.000 150 22489.19 173.87 41492.59 88888.00 2024-05-29 19:01:50.000 150 22489.14 173.90 41492.53 47577.62 2024-05-29 19:01:51.000 150 22489.09 173.93 41492.50 88888.00 2024-05-29 19:01:52.000 150 22489.10 173.90 41492.51 88888.00 2024-05-29 19:01:53.000 150 22489.11 173.84 41492.49 88888.00 2024-05-29 19:01:54.000 150 22489.10 173.84 41492.49 88888.00 2024-05-29 19:01:55.000 150 22489.09 173.88 41492.50 47577.56 2024-05-29 19:01:56.000 150 22489.07 173.86 41492.41 88888.00 2024-05-29 19:01:57.000 150 22489.03 173.81 41492.33 88888.00 2024-05-29 19:01:58.000 150 22488.98 173.79 41492.38 88888.00 2024-05-29 19:01:59.000 150 22488.98 173.79 41492.48 88888.00 2024-05-29 19:02:00.000 150 22489.03 173.80 41492.52 47577.55 2024-05-29 19:02:01.000 150 22489.07 173.83 41492.50 88888.00 2024-05-29 19:02:02.000 150 22489.08 173.88 41492.48 88888.00 2024-05-29 19:02:03.000 150 22489.07 173.89 41492.46 88888.00 2024-05-29 19:02:04.000 150 22489.05 173.84 41492.42 88888.00 2024-05-29 19:02:05.000 150 22489.03 173.84 41492.44 47577.52 2024-05-29 19:02:06.000 150 22488.97 173.83 41492.46 88888.00 2024-05-29 19:02:07.000 150 22488.89 173.80 41492.44 88888.00 2024-05-29 19:02:08.000 150 22488.84 173.82 41492.44 88888.00 2024-05-29 19:02:09.000 150 22488.85 173.83 41492.48 88888.00 2024-05-29 19:02:10.000 150 22488.90 173.80 41492.47 47577.47 2024-05-29 19:02:11.000 150 22488.97 173.80 41492.48 88888.00 2024-05-29 19:02:12.000 150 22488.96 173.83 41492.50 88888.00 2024-05-29 19:02:13.000 150 22488.88 173.81 41492.48 88888.00 2024-05-29 19:02:14.000 150 22488.82 173.79 41492.46 88888.00 2024-05-29 19:02:15.000 150 22488.81 173.82 41492.45 47577.43 2024-05-29 19:02:16.000 150 22488.78 173.84 41492.41 88888.00 2024-05-29 19:02:17.000 150 22488.74 173.80 41492.38 88888.00 2024-05-29 19:02:18.000 150 22488.72 173.78 41492.39 88888.00 2024-05-29 19:02:19.000 150 22488.75 173.85 41492.48 88888.00 2024-05-29 19:02:20.000 150 22488.73 173.94 41492.56 47577.38 2024-05-29 19:02:21.000 150 22488.66 173.91 41492.50 88888.00 2024-05-29 19:02:22.000 150 22488.61 173.86 41492.44 88888.00 2024-05-29 19:02:23.000 150 22488.62 173.85 41492.46 88888.00 2024-05-29 19:02:24.000 150 22488.65 173.89 41492.50 88888.00 2024-05-29 19:02:25.000 150 22488.64 173.94 41492.49 47577.36 2024-05-29 19:02:26.000 150 22488.61 173.93 41492.45 88888.00 2024-05-29 19:02:27.000 150 22488.64 173.91 41492.45 88888.00 2024-05-29 19:02:28.000 150 22488.69 173.95 41492.48 88888.00 2024-05-29 19:02:29.000 150 22488.65 173.87 41492.41 88888.00 2024-05-29 19:02:30.000 150 22488.57 173.74 41492.31 47577.35 2024-05-29 19:02:31.000 150 22488.53 173.74 41492.32 88888.00 2024-05-29 19:02:32.000 150 22488.55 173.80 41492.41 88888.00 2024-05-29 19:02:33.000 150 22488.59 173.84 41492.46 88888.00 2024-05-29 19:02:34.000 150 22488.62 173.84 41492.43 88888.00 2024-05-29 19:02:35.000 150 22488.61 173.86 41492.41 47577.35 2024-05-29 19:02:36.000 150 22488.59 173.91 41492.43 88888.00 2024-05-29 19:02:37.000 150 22488.55 173.91 41492.40 88888.00 2024-05-29 19:02:38.000 150 22488.53 173.92 41492.37 88888.00 2024-05-29 19:02:39.000 150 22488.53 173.95 41492.39 88888.00 2024-05-29 19:02:40.000 150 22488.51 173.89 41492.43 47577.28 2024-05-29 19:02:41.000 150 22488.53 173.81 41492.50 88888.00 2024-05-29 19:02:42.000 150 22488.58 173.86 41492.57 88888.00 2024-05-29 19:02:43.000 150 22488.58 173.90 41492.58 88888.00 2024-05-29 19:02:44.000 150 22488.57 173.82 41492.56 88888.00 2024-05-29 19:02:45.000 150 22488.59 173.77 41492.59 47577.30 2024-05-29 19:02:46.000 150 22488.57 173.76 41492.57 88888.00 2024-05-29 19:02:47.000 150 22488.51 173.72 41492.47 88888.00 2024-05-29 19:02:48.000 150 22488.50 173.68 41492.40 88888.00 2024-05-29 19:02:49.000 150 22488.57 173.72 41492.44 88888.00 2024-05-29 19:02:50.000 150 22488.62 173.77 41492.52 47577.27 2024-05-29 19:02:51.000 150 22488.64 173.76 41492.57 88888.00 2024-05-29 19:02:52.000 150 22488.67 173.75 41492.52 88888.00 2024-05-29 19:02:53.000 150 22488.67 173.75 41492.46 88888.00 2024-05-29 19:02:54.000 150 22488.65 173.74 41492.49 88888.00 2024-05-29 19:02:55.000 150 22488.63 173.77 41492.56 47577.26 2024-05-29 19:02:56.000 150 22488.59 173.79 41492.56 88888.00 2024-05-29 19:02:57.000 150 22488.56 173.78 41492.52 88888.00 2024-05-29 19:02:58.000 150 22488.60 173.78 41492.50 88888.00 2024-05-29 19:02:59.000 150 22488.63 173.79 41492.49 88888.00 2024-05-29 19:03:00.000 150 22488.63 173.79 41492.48 47577.26 2024-05-29 19:03:01.000 150 22488.62 173.76 41492.46 88888.00 2024-05-29 19:03:02.000 150 22488.60 173.74 41492.41 88888.00 2024-05-29 19:03:03.000 150 22488.61 173.79 41492.38 88888.00 2024-05-29 19:03:04.000 150 22488.64 173.88 41492.44 88888.00 2024-05-29 19:03:05.000 150 22488.66 173.90 41492.51 47577.26 2024-05-29 19:03:06.000 150 22488.64 173.84 41492.50 88888.00 2024-05-29 19:03:07.000 150 22488.63 173.74 41492.46 88888.00 2024-05-29 19:03:08.000 150 22488.63 173.75 41492.45 88888.00 2024-05-29 19:03:09.000 150 22488.63 173.85 41492.46 88888.00 2024-05-29 19:03:10.000 150 22488.60 173.91 41492.49 47577.27 2024-05-29 19:03:11.000 150 22488.58 173.90 41492.50 88888.00 2024-05-29 19:03:12.000 150 22488.56 173.88 41492.51 88888.00 2024-05-29 19:03:13.000 150 22488.56 173.81 41492.48 88888.00 2024-05-29 19:03:14.000 150 22488.59 173.76 41492.45 88888.00 2024-05-29 19:03:15.000 150 22488.63 173.80 41492.46 47577.28 2024-05-29 19:03:16.000 150 22488.62 173.85 41492.48 88888.00 2024-05-29 19:03:17.000 150 22488.57 173.88 41492.45 88888.00 2024-05-29 19:03:18.000 150 22488.54 173.87 41492.43 88888.00 2024-05-29 19:03:19.000 150 22488.55 173.83 41492.48 88888.00 2024-05-29 19:03:20.000 150 22488.57 173.81 41492.51 47577.26 2024-05-29 19:03:21.000 150 22488.55 173.80 41492.46 88888.00 2024-05-29 19:03:22.000 150 22488.55 173.78 41492.43 88888.00 2024-05-29 19:03:23.000 150 22488.57 173.75 41492.46 88888.00 2024-05-29 19:03:24.000 150 22488.56 173.70 41492.46 88888.00 2024-05-29 19:03:25.000 150 22488.55 173.69 41492.48 47577.27 2024-05-29 19:03:26.000 150 22488.55 173.72 41492.50 88888.00 2024-05-29 19:03:27.000 150 22488.55 173.72 41492.49 88888.00 2024-05-29 19:03:28.000 150 22488.56 173.70 41492.43 88888.00 2024-05-29 19:03:29.000 150 22488.56 173.69 41492.38 88888.00 2024-05-29 19:03:30.000 150 22488.56 173.70 41492.38 47577.28 2024-05-29 19:03:31.000 150 22488.55 173.74 41492.38 88888.00 2024-05-29 19:03:32.000 150 22488.53 173.78 41492.34 88888.00 2024-05-29 19:03:33.000 150 22488.54 173.77 41492.34 88888.00 2024-05-29 19:03:34.000 150 22488.57 173.73 41492.39 88888.00 2024-05-29 19:03:35.000 150 22488.57 173.72 41492.40 47577.25 2024-05-29 19:03:36.000 150 22488.56 173.74 41492.35 88888.00 2024-05-29 19:03:37.000 150 22488.59 173.77 41492.33 88888.00 2024-05-29 19:03:38.000 150 22488.62 173.77 41492.32 88888.00 2024-05-29 19:03:39.000 150 22488.61 173.77 41492.29 88888.00 2024-05-29 19:03:40.000 150 22488.58 173.80 41492.28 47577.30 2024-05-29 19:03:41.000 150 22488.60 173.83 41492.32 88888.00 2024-05-29 19:03:42.000 150 22488.67 173.85 41492.42 88888.00 2024-05-29 19:03:43.000 150 22488.71 173.90 41492.47 88888.00 2024-05-29 19:03:44.000 150 22488.69 173.96 41492.40 88888.00 2024-05-29 19:03:45.000 150 22488.67 173.96 41492.36 47577.30 2024-05-29 19:03:46.000 150 22488.64 173.89 41492.39 88888.00 2024-05-29 19:03:47.000 150 22488.62 173.82 41492.38 88888.00 2024-05-29 19:03:48.000 150 22488.63 173.80 41492.33 88888.00 2024-05-29 19:03:49.000 150 22488.67 173.78 41492.32 88888.00 2024-05-29 19:03:50.000 150 22488.69 173.79 41492.38 47577.33 2024-05-29 19:03:51.000 150 22488.74 173.83 41492.44 88888.00 2024-05-29 19:03:52.000 150 22488.77 173.82 41492.43 88888.00 2024-05-29 19:03:53.000 150 22488.78 173.82 41492.46 88888.00 2024-05-29 19:03:54.000 150 22488.76 173.83 41492.55 88888.00 2024-05-29 19:03:55.000 150 22488.70 173.79 41492.56 47577.36 2024-05-29 19:03:56.000 150 22488.68 173.75 41492.53 88888.00 2024-05-29 19:03:57.000 150 22488.75 173.75 41492.59 88888.00 2024-05-29 19:03:58.000 150 22488.82 173.72 41492.64 88888.00 2024-05-29 19:03:59.000 150 22488.82 173.69 41492.59 88888.00 2024-05-29 19:04:00.000 150 22488.79 173.72 41492.54 47577.38 2024-05-29 19:04:01.000 150 22488.74 173.78 41492.54 88888.00 2024-05-29 19:04:02.000 150 22488.71 173.77 41492.51 88888.00 2024-05-29 19:04:03.000 150 22488.69 173.72 41492.46 88888.00 2024-05-29 19:04:04.000 150 22488.74 173.73 41492.49 88888.00 2024-05-29 19:04:05.000 150 22488.81 173.80 41492.54 47577.42 2024-05-29 19:04:06.000 150 22488.87 173.83 41492.52 88888.00 2024-05-29 19:04:07.000 150 22488.88 173.83 41492.52 88888.00 2024-05-29 19:04:08.000 150 22488.87 173.83 41492.57 88888.00 2024-05-29 19:04:09.000 150 22488.90 173.82 41492.61 88888.00 2024-05-29 19:04:10.000 150 22488.97 173.80 41492.61 47577.45 2024-05-29 19:04:11.000 150 22488.96 173.76 41492.60 88888.00 2024-05-29 19:04:12.000 150 22488.90 173.75 41492.62 88888.00 2024-05-29 19:04:13.000 150 22488.86 173.77 41492.62 88888.00 2024-05-29 19:04:14.000 150 22488.90 173.80 41492.63 88888.00 2024-05-29 19:04:15.000 150 22489.01 173.82 41492.66 47577.44 2024-05-29 19:04:16.000 150 22489.02 173.82 41492.57 88888.00 2024-05-29 19:04:17.000 150 22488.94 173.78 41492.48 88888.00 2024-05-29 19:04:18.000 150 22488.92 173.77 41492.53 88888.00 2024-05-29 19:04:19.000 150 22488.98 173.75 41492.61 88888.00 2024-05-29 19:04:20.000 150 22489.02 173.72 41492.66 47577.47 2024-05-29 19:04:21.000 150 22488.98 173.74 41492.71 88888.00 2024-05-29 19:04:22.000 150 22488.94 173.81 41492.71 88888.00 2024-05-29 19:04:23.000 150 22488.91 173.85 41492.65 88888.00 2024-05-29 19:04:24.000 150 22488.85 173.85 41492.61 88888.00 2024-05-29 19:04:25.000 150 22488.79 173.81 41492.57 47577.47 2024-05-29 19:04:26.000 150 22488.79 173.75 41492.56 88888.00 2024-05-29 19:04:27.000 150 22488.85 173.71 41492.57 88888.00 2024-05-29 19:04:28.000 150 22488.90 173.70 41492.56 88888.00 2024-05-29 19:04:29.000 150 22488.91 173.71 41492.54 88888.00 2024-05-29 19:04:30.000 150 22488.92 173.71 41492.54 47577.50 2024-05-29 19:04:31.000 150 22488.96 173.69 41492.52 88888.00 2024-05-29 19:04:32.000 150 22488.97 173.66 41492.53 88888.00 2024-05-29 19:04:33.000 150 22488.93 173.66 41492.54 88888.00 2024-05-29 19:04:34.000 150 22488.92 173.68 41492.55 88888.00 2024-05-29 19:04:35.000 150 22488.99 173.70 41492.62 47577.53 2024-05-29 19:04:36.000 150 22489.02 173.68 41492.65 88888.00 2024-05-29 19:04:37.000 150 22488.99 173.65 41492.63 88888.00 2024-05-29 19:04:38.000 150 22488.98 173.62 41492.68 88888.00 2024-05-29 19:04:39.000 150 22489.01 173.60 41492.71 88888.00 2024-05-29 19:04:40.000 150 22489.03 173.62 41492.71 47577.54 2024-05-29 19:04:41.000 150 22489.00 173.66 41492.71 88888.00 2024-05-29 19:04:42.000 150 22488.95 173.68 41492.69 88888.00 2024-05-29 19:04:43.000 150 22488.97 173.67 41492.70 88888.00 2024-05-29 19:04:44.000 150 22489.00 173.64 41492.72 88888.00 2024-05-29 19:04:45.000 150 22489.01 173.61 41492.74 47577.58 2024-05-29 19:04:46.000 150 22489.03 173.62 41492.80 88888.00 2024-05-29 19:04:47.000 150 22489.04 173.66 41492.82 88888.00 2024-05-29 19:04:48.000 150 22489.02 173.71 41492.78 88888.00 2024-05-29 19:04:49.000 150 22489.02 173.75 41492.73 88888.00 2024-05-29 19:04:50.000 150 22489.02 173.72 41492.69 47577.60 2024-05-29 19:04:51.000 150 22489.06 173.64 41492.66 88888.00 2024-05-29 19:04:52.000 150 22489.07 173.59 41492.66 88888.00 2024-05-29 19:04:53.000 150 22489.02 173.55 41492.64 88888.00 2024-05-29 19:04:54.000 150 22488.96 173.61 41492.64 88888.00 2024-05-29 19:04:55.000 150 22488.97 173.75 41492.71 47577.57 2024-05-29 19:04:56.000 150 22489.00 173.70 41492.72 88888.00 2024-05-29 19:04:57.000 150 22489.01 173.57 41492.66 88888.00 2024-05-29 19:04:58.000 150 22488.99 173.57 41492.69 88888.00 2024-05-29 19:04:59.000 150 22488.98 173.62 41492.74 88888.00 2024-05-29 19:05:00.000 150 22489.00 173.63 41492.72 47577.59 2024-05-29 19:05:01.000 150 22488.97 173.58 41492.62 88888.00 2024-05-29 19:05:02.000 150 22488.93 173.56 41492.57 88888.00 2024-05-29 19:05:03.000 150 22488.94 173.60 41492.57 88888.00 2024-05-29 19:05:04.000 150 22488.98 173.63 41492.53 88888.00 2024-05-29 19:05:05.000 150 22489.03 173.67 41492.52 47577.63 2024-05-29 19:05:06.000 150 22489.06 173.71 41492.53 88888.00 2024-05-29 19:05:07.000 150 22489.04 173.68 41492.47 88888.00 2024-05-29 19:05:08.000 150 22489.03 173.63 41492.43 88888.00 2024-05-29 19:05:09.000 150 22489.03 173.57 41492.44 88888.00 2024-05-29 19:05:10.000 150 22489.02 173.54 41492.41 47577.62 2024-05-29 19:05:11.000 150 22489.02 173.54 41492.39 88888.00 2024-05-29 19:05:12.000 150 22489.02 173.53 41492.46 88888.00 2024-05-29 19:05:13.000 150 22489.03 173.53 41492.55 88888.00 2024-05-29 19:05:14.000 150 22489.08 173.59 41492.57 88888.00 2024-05-29 19:05:15.000 150 22489.15 173.60 41492.55 47577.64 2024-05-29 19:05:16.000 150 22489.15 173.50 41492.55 88888.00 2024-05-29 19:05:17.000 150 22489.13 173.45 41492.59 88888.00 2024-05-29 19:05:18.000 150 22489.13 173.49 41492.61 88888.00 2024-05-29 19:05:19.000 150 22489.15 173.49 41492.61 88888.00 2024-05-29 19:05:20.000 150 22489.18 173.47 41492.62 47577.65 2024-05-29 19:05:21.000 150 22489.26 173.49 41492.64 88888.00 2024-05-29 19:05:22.000 150 22489.31 173.54 41492.69 88888.00 2024-05-29 19:05:23.000 150 22489.31 173.52 41492.72 88888.00 2024-05-29 19:05:24.000 150 22489.31 173.46 41492.69 88888.00 2024-05-29 19:05:25.000 150 22489.31 173.42 41492.64 47577.67 2024-05-29 19:05:26.000 150 22489.29 173.40 41492.61 88888.00 2024-05-29 19:05:27.000 150 22489.24 173.37 41492.56 88888.00 2024-05-29 19:05:28.000 150 22489.19 173.30 41492.56 88888.00 2024-05-29 19:05:29.000 150 22489.17 173.26 41492.62 88888.00 2024-05-29 19:05:30.000 150 22489.19 173.30 41492.68 47577.66 2024-05-29 19:05:31.000 150 22489.21 173.36 41492.73 88888.00 2024-05-29 19:05:32.000 150 22489.22 173.39 41492.74 88888.00 2024-05-29 19:05:33.000 150 22489.27 173.44 41492.74 88888.00 2024-05-29 19:05:34.000 150 22489.34 173.48 41492.73 88888.00 2024-05-29 19:05:35.000 150 22489.35 173.45 41492.73 47577.71 2024-05-29 19:05:36.000 150 22489.34 173.38 41492.69 88888.00 2024-05-29 19:05:37.000 150 22489.37 173.30 41492.64 88888.00 2024-05-29 19:05:38.000 150 22489.44 173.28 41492.69 88888.00 2024-05-29 19:05:39.000 150 22489.48 173.28 41492.79 88888.00 2024-05-29 19:05:40.000 150 22489.50 173.29 41492.82 47577.78 2024-05-29 19:05:41.000 150 22489.53 173.32 41492.81 88888.00 2024-05-29 19:05:42.000 150 22489.51 173.34 41492.77 88888.00 2024-05-29 19:05:43.000 150 22489.44 173.30 41492.70 88888.00 2024-05-29 19:05:44.000 150 22489.37 173.22 41492.68 88888.00 2024-05-29 19:05:45.000 150 22489.34 173.18 41492.68 47577.79 2024-05-29 19:05:46.000 150 22489.36 173.22 41492.74 88888.00 2024-05-29 19:05:47.000 150 22489.39 173.27 41492.84 88888.00 2024-05-29 19:05:48.000 150 22489.38 173.30 41492.89 88888.00 2024-05-29 19:05:49.000 150 22489.38 173.32 41492.88 88888.00 2024-05-29 19:05:50.000 150 22489.41 173.31 41492.86 47577.80 2024-05-29 19:05:51.000 150 22489.41 173.24 41492.79 88888.00 2024-05-29 19:05:52.000 150 22489.38 173.18 41492.66 88888.00 2024-05-29 19:05:53.000 150 22489.38 173.20 41492.61 88888.00 2024-05-29 19:05:54.000 150 22489.45 173.26 41492.65 88888.00 2024-05-29 19:05:55.000 150 22489.51 173.31 41492.71 47577.84 2024-05-29 19:05:56.000 150 22489.50 173.30 41492.72 88888.00 2024-05-29 19:05:57.000 150 22489.49 173.26 41492.71 88888.00 2024-05-29 19:05:58.000 150 22489.52 173.25 41492.75 88888.00 2024-05-29 19:05:59.000 150 22489.51 173.24 41492.78 88888.00 2024-05-29 19:06:00.000 150 22489.48 173.21 41492.80 47577.87 2024-05-29 19:06:01.000 150 22489.48 173.18 41492.82 88888.00 2024-05-29 19:06:02.000 150 22489.54 173.16 41492.84 88888.00 2024-05-29 19:06:03.000 150 22489.60 173.17 41492.87 88888.00 2024-05-29 19:06:04.000 150 22489.63 173.18 41492.84 88888.00 2024-05-29 19:06:05.000 150 22489.61 173.13 41492.75 47577.96 2024-05-29 19:06:06.000 150 22489.59 173.09 41492.71 88888.00 2024-05-29 19:06:07.000 150 22489.61 173.10 41492.79 88888.00 2024-05-29 19:06:08.000 150 22489.64 173.11 41492.85 88888.00 2024-05-29 19:06:09.000 150 22489.64 173.13 41492.85 88888.00 2024-05-29 19:06:10.000 150 22489.62 173.13 41492.82 47577.96 2024-05-29 19:06:11.000 150 22489.62 173.10 41492.76 88888.00 2024-05-29 19:06:12.000 150 22489.62 173.08 41492.69 88888.00 2024-05-29 19:06:13.000 150 22489.61 173.10 41492.67 88888.00 2024-05-29 19:06:14.000 150 22489.61 173.16 41492.73 88888.00 2024-05-29 19:06:15.000 150 22489.66 173.25 41492.82 47578.01 2024-05-29 19:06:16.000 150 22489.71 173.27 41492.77 88888.00 2024-05-29 19:06:17.000 150 22489.69 173.25 41492.67 88888.00 2024-05-29 19:06:18.000 150 22489.68 173.27 41492.66 88888.00 2024-05-29 19:06:19.000 150 22489.73 173.29 41492.67 88888.00 2024-05-29 19:06:20.000 150 22489.81 173.34 41492.69 47578.08 2024-05-29 19:06:21.000 150 22489.89 173.37 41492.70 88888.00 2024-05-29 19:06:22.000 150 22489.95 173.34 41492.65 88888.00 2024-05-29 19:06:23.000 150 22489.97 173.27 41492.63 88888.00 2024-05-29 19:06:24.000 150 22489.92 173.21 41492.63 88888.00 2024-05-29 19:06:25.000 150 22489.84 173.17 41492.59 47578.13 2024-05-29 19:06:26.000 150 22489.84 173.17 41492.61 88888.00 2024-05-29 19:06:27.000 150 22489.91 173.19 41492.69 88888.00 2024-05-29 19:06:28.000 150 22489.98 173.23 41492.72 88888.00 2024-05-29 19:06:29.000 150 22490.03 173.30 41492.73 88888.00 2024-05-29 19:06:30.000 150 22490.06 173.35 41492.73 47578.15 2024-05-29 19:06:31.000 150 22490.03 173.37 41492.72 88888.00 2024-05-29 19:06:32.000 150 22490.00 173.44 41492.73 88888.00 2024-05-29 19:06:33.000 150 22489.97 173.54 41492.73 88888.00 2024-05-29 19:06:34.000 150 22489.99 173.58 41492.77 88888.00 2024-05-29 19:06:35.000 150 22490.02 173.53 41492.81 47578.18 2024-05-29 19:06:36.000 150 22490.03 173.43 41492.80 88888.00 2024-05-29 19:06:37.000 150 22490.03 173.39 41492.83 88888.00 2024-05-29 19:06:38.000 150 22490.03 173.44 41492.89 88888.00 2024-05-29 19:06:39.000 150 22490.04 173.48 41492.91 88888.00 2024-05-29 19:06:40.000 150 22490.08 173.49 41492.86 47578.26 2024-05-29 19:06:41.000 150 22490.09 173.52 41492.82 88888.00 2024-05-29 19:06:42.000 150 22490.10 173.51 41492.83 88888.00 2024-05-29 19:06:43.000 150 22490.14 173.48 41492.86 88888.00 2024-05-29 19:06:44.000 150 22490.15 173.46 41492.85 88888.00 2024-05-29 19:06:45.000 150 22490.16 173.49 41492.79 47578.26 2024-05-29 19:06:46.000 150 22490.15 173.52 41492.79 88888.00 2024-05-29 19:06:47.000 150 22490.11 173.54 41492.86 88888.00 2024-05-29 19:06:48.000 150 22490.08 173.57 41492.89 88888.00 2024-05-29 19:06:49.000 150 22490.13 173.59 41492.90 88888.00 2024-05-29 19:06:50.000 150 22490.19 173.60 41492.94 47578.33 2024-05-29 19:06:51.000 150 22490.21 173.58 41492.96 88888.00 2024-05-29 19:06:52.000 150 22490.19 173.53 41492.92 88888.00 2024-05-29 19:06:53.000 150 22490.19 173.47 41492.85 88888.00 2024-05-29 19:06:54.000 150 22490.22 173.49 41492.83 88888.00 2024-05-29 19:06:55.000 150 22490.25 173.55 41492.87 47578.33 2024-05-29 19:06:56.000 150 22490.28 173.57 41492.86 88888.00 2024-05-29 19:06:57.000 150 22490.29 173.59 41492.76 88888.00 2024-05-29 19:06:58.000 150 22490.27 173.63 41492.70 88888.00 2024-05-29 19:06:59.000 150 22490.25 173.63 41492.69 88888.00 2024-05-29 19:07:00.000 150 22490.23 173.63 41492.70 47578.41 2024-05-29 19:07:01.000 150 22490.21 173.65 41492.78 88888.00 2024-05-29 19:07:02.000 150 22490.22 173.61 41492.86 88888.00 2024-05-29 19:07:03.000 150 22490.28 173.54 41492.88 88888.00 2024-05-29 19:07:04.000 150 22490.34 173.60 41492.95 88888.00 2024-05-29 19:07:05.000 150 22490.37 173.76 41493.05 47578.43 2024-05-29 19:07:06.000 150 22490.35 173.80 41493.04 88888.00 2024-05-29 19:07:07.000 150 22490.30 173.74 41492.90 88888.00 2024-05-29 19:07:08.000 150 22490.32 173.72 41492.84 88888.00 2024-05-29 19:07:09.000 150 22490.42 173.73 41492.87 88888.00 2024-05-29 19:07:10.000 150 22490.48 173.71 41492.89 47578.48 2024-05-29 19:07:11.000 150 22490.48 173.69 41492.86 88888.00 2024-05-29 19:07:12.000 150 22490.50 173.70 41492.86 88888.00 2024-05-29 19:07:13.000 150 22490.53 173.71 41492.90 88888.00 2024-05-29 19:07:14.000 150 22490.54 173.70 41492.94 88888.00 2024-05-29 19:07:15.000 150 22490.53 173.73 41492.98 47578.52 2024-05-29 19:07:16.000 150 22490.49 173.77 41493.00 88888.00 2024-05-29 19:07:17.000 150 22490.47 173.79 41493.03 88888.00 2024-05-29 19:07:18.000 150 22490.44 173.81 41493.07 88888.00 2024-05-29 19:07:19.000 150 22490.43 173.79 41493.08 88888.00 2024-05-29 19:07:20.000 150 22490.42 173.75 41493.02 47578.53 2024-05-29 19:07:21.000 150 22490.42 173.78 41492.97 88888.00 2024-05-29 19:07:22.000 150 22490.43 173.82 41492.98 88888.00 2024-05-29 19:07:23.000 150 22490.43 173.80 41492.98 88888.00 2024-05-29 19:07:24.000 150 22490.42 173.76 41492.96 88888.00 2024-05-29 19:07:25.000 150 22490.45 173.72 41492.94 47578.57 2024-05-29 19:07:26.000 150 22490.53 173.70 41492.98 88888.00 2024-05-29 19:07:27.000 150 22490.58 173.69 41492.98 88888.00 2024-05-29 19:07:28.000 150 22490.56 173.70 41492.92 88888.00 2024-05-29 19:07:29.000 150 22490.52 173.70 41492.89 88888.00 2024-05-29 19:07:30.000 150 22490.49 173.70 41492.98 47578.59 2024-05-29 19:07:31.000 150 22490.46 173.70 41493.05 88888.00 2024-05-29 19:07:32.000 150 22490.47 173.71 41493.07 88888.00 2024-05-29 19:07:33.000 150 22490.53 173.72 41493.11 88888.00 2024-05-29 19:07:34.000 150 22490.60 173.75 41493.15 88888.00 2024-05-29 19:07:35.000 150 22490.62 173.75 41493.14 47578.63 2024-05-29 19:07:36.000 150 22490.55 173.71 41493.06 88888.00 2024-05-29 19:07:37.000 150 22490.50 173.68 41492.98 88888.00 2024-05-29 19:07:38.000 150 22490.54 173.66 41492.99 88888.00 2024-05-29 19:07:39.000 150 22490.59 173.62 41493.00 88888.00 2024-05-29 19:07:40.000 150 22490.59 173.57 41492.94 47578.69 2024-05-29 19:07:41.000 150 22490.58 173.56 41492.91 88888.00 2024-05-29 19:07:42.000 150 22490.57 173.55 41492.93 88888.00 2024-05-29 19:07:43.000 150 22490.59 173.54 41492.88 88888.00 2024-05-29 19:07:44.000 150 22490.64 173.57 41492.85 88888.00 2024-05-29 19:07:45.000 150 22490.66 173.64 41492.86 47578.72 2024-05-29 19:07:46.000 150 22490.68 173.68 41492.85 88888.00 2024-05-29 19:07:47.000 150 22490.69 173.65 41492.79 88888.00 2024-05-29 19:07:48.000 150 22490.67 173.61 41492.77 88888.00 2024-05-29 19:07:49.000 150 22490.67 173.63 41492.87 88888.00 2024-05-29 19:07:50.000 150 22490.72 173.63 41492.96 47578.73 2024-05-29 19:07:51.000 150 22490.76 173.63 41492.97 88888.00 2024-05-29 19:07:52.000 150 22490.78 173.63 41492.95 88888.00 2024-05-29 19:07:53.000 150 22490.77 173.60 41492.90 88888.00 2024-05-29 19:07:54.000 150 22490.78 173.56 41492.85 88888.00 2024-05-29 19:07:55.000 150 22490.83 173.55 41492.82 47578.77 2024-05-29 19:07:56.000 150 22490.84 173.56 41492.82 88888.00 2024-05-29 19:07:57.000 150 22490.81 173.57 41492.86 88888.00 2024-05-29 19:07:58.000 150 22490.77 173.57 41492.88 88888.00 2024-05-29 19:07:59.000 150 22490.74 173.57 41492.83 88888.00 2024-05-29 19:08:00.000 150 22490.74 173.60 41492.81 47578.79 2024-05-29 19:08:01.000 150 22490.79 173.66 41492.89 88888.00 2024-05-29 19:08:02.000 150 22490.82 173.68 41492.97 88888.00 2024-05-29 19:08:03.000 150 22490.82 173.66 41492.94 88888.00 2024-05-29 19:08:04.000 150 22490.82 173.60 41492.90 88888.00 2024-05-29 19:08:05.000 150 22490.84 173.56 41492.88 47578.80 2024-05-29 19:08:06.000 150 22490.84 173.57 41492.86 88888.00 2024-05-29 19:08:07.000 150 22490.82 173.61 41492.88 88888.00 2024-05-29 19:08:08.000 150 22490.82 173.62 41492.95 88888.00 2024-05-29 19:08:09.000 150 22490.84 173.62 41492.98 88888.00 2024-05-29 19:08:10.000 150 22490.81 173.59 41492.93 47578.83 2024-05-29 19:08:11.000 150 22490.82 173.52 41492.84 88888.00 2024-05-29 19:08:12.000 150 22490.88 173.45 41492.80 88888.00 2024-05-29 19:08:13.000 150 22490.92 173.44 41492.78 88888.00 2024-05-29 19:08:14.000 150 22490.88 173.48 41492.76 88888.00 2024-05-29 19:08:15.000 150 22490.81 173.51 41492.79 47578.85 2024-05-29 19:08:16.000 150 22490.76 173.51 41492.84 88888.00 2024-05-29 19:08:17.000 150 22490.75 173.50 41492.87 88888.00 2024-05-29 19:08:18.000 150 22490.79 173.49 41492.87 88888.00 2024-05-29 19:08:19.000 150 22490.82 173.53 41492.88 88888.00 2024-05-29 19:08:20.000 150 22490.84 173.58 41492.95 47578.84 2024-05-29 19:08:21.000 150 22490.84 173.55 41493.05 88888.00 2024-05-29 19:08:22.000 150 22490.77 173.46 41493.06 88888.00 2024-05-29 19:08:23.000 150 22490.72 173.41 41492.99 88888.00 2024-05-29 19:08:24.000 150 22490.74 173.43 41492.96 88888.00 2024-05-29 19:08:25.000 150 22490.74 173.45 41492.98 47578.89 2024-05-29 19:08:26.000 150 22490.72 173.44 41493.02 88888.00 2024-05-29 19:08:27.000 150 22490.75 173.47 41493.10 88888.00 2024-05-29 19:08:28.000 150 22490.82 173.49 41493.14 88888.00 2024-05-29 19:08:29.000 150 22490.87 173.44 41493.14 88888.00 2024-05-29 19:08:30.000 150 22490.83 173.34 41493.08 47578.86 2024-05-29 19:08:31.000 150 22490.77 173.28 41493.02 88888.00 2024-05-29 19:08:32.000 150 22490.79 173.28 41493.00 88888.00 2024-05-29 19:08:33.000 150 22490.85 173.31 41493.00 88888.00 2024-05-29 19:08:34.000 150 22490.83 173.35 41493.01 88888.00 2024-05-29 19:08:35.000 150 22490.77 173.40 41493.06 47578.89 2024-05-29 19:08:36.000 150 22490.76 173.41 41493.14 88888.00 2024-05-29 19:08:37.000 150 22490.79 173.41 41493.16 88888.00 2024-05-29 19:08:38.000 150 22490.81 173.38 41493.08 88888.00 2024-05-29 19:08:39.000 150 22490.81 173.34 41493.03 88888.00 2024-05-29 19:08:40.000 150 22490.80 173.30 41492.99 47578.88 2024-05-29 19:08:41.000 150 22490.76 173.24 41492.90 88888.00 2024-05-29 19:08:42.000 150 22490.76 173.20 41492.86 88888.00 2024-05-29 19:08:43.000 150 22490.77 173.21 41492.91 88888.00 2024-05-29 19:08:44.000 150 22490.77 173.25 41492.96 88888.00 2024-05-29 19:08:45.000 150 22490.77 173.29 41492.91 47578.88 2024-05-29 19:08:46.000 150 22490.78 173.30 41492.85 88888.00 2024-05-29 19:08:47.000 150 22490.79 173.28 41492.86 88888.00 2024-05-29 19:08:48.000 150 22490.80 173.24 41492.96 88888.00 2024-05-29 19:08:49.000 150 22490.81 173.25 41493.06 88888.00 2024-05-29 19:08:50.000 150 22490.84 173.29 41493.06 47578.95 2024-05-29 19:08:51.000 150 22490.85 173.30 41492.97 88888.00 2024-05-29 19:08:52.000 150 22490.84 173.30 41492.91 88888.00 2024-05-29 19:08:53.000 150 22490.87 173.32 41492.94 88888.00 2024-05-29 19:08:54.000 150 22490.92 173.34 41493.00 88888.00 2024-05-29 19:08:55.000 150 22490.96 173.36 41493.04 47578.95 2024-05-29 19:08:56.000 150 22490.98 173.37 41493.02 88888.00 2024-05-29 19:08:57.000 150 22491.00 173.36 41492.99 88888.00 2024-05-29 19:08:58.000 150 22491.03 173.35 41493.02 88888.00 2024-05-29 19:08:59.000 150 22491.03 173.35 41493.07 88888.00 2024-05-29 19:09:00.000 150 22491.02 173.33 41493.09 47579.01 2024-05-29 19:09:01.000 150 22491.01 173.31 41493.04 88888.00 2024-05-29 19:09:02.000 150 22491.03 173.32 41493.02 88888.00 2024-05-29 19:09:03.000 150 22491.04 173.29 41493.00 88888.00 2024-05-29 19:09:04.000 150 22491.03 173.22 41492.96 88888.00 2024-05-29 19:09:05.000 150 22491.06 173.22 41492.95 47579.03 2024-05-29 19:09:06.000 150 22491.12 173.26 41493.00 88888.00 2024-05-29 19:09:07.000 150 22491.12 173.28 41493.03 88888.00 2024-05-29 19:09:08.000 150 22491.09 173.31 41493.01 88888.00 2024-05-29 19:09:09.000 150 22491.09 173.35 41493.03 88888.00 2024-05-29 19:09:10.000 150 22491.08 173.35 41493.08 47579.04 2024-05-29 19:09:11.000 150 22491.07 173.35 41493.12 88888.00 2024-05-29 19:09:12.000 150 22491.08 173.39 41493.13 88888.00 2024-05-29 19:09:13.000 150 22491.13 173.44 41493.11 88888.00 2024-05-29 19:09:14.000 150 22491.16 173.43 41493.08 88888.00 2024-05-29 19:09:15.000 150 22491.15 173.38 41493.11 47579.07 2024-05-29 19:09:16.000 150 22491.13 173.32 41493.10 88888.00 2024-05-29 19:09:17.000 150 22491.11 173.31 41493.07 88888.00 2024-05-29 19:09:18.000 150 22491.10 173.34 41493.09 88888.00 2024-05-29 19:09:19.000 150 22491.11 173.37 41493.15 88888.00 2024-05-29 19:09:20.000 150 22491.12 173.37 41493.21 47579.08 2024-05-29 19:09:21.000 150 22491.10 173.33 41493.23 88888.00 2024-05-29 19:09:22.000 150 22491.08 173.29 41493.23 88888.00 2024-05-29 19:09:23.000 150 22491.08 173.33 41493.21 88888.00 2024-05-29 19:09:24.000 150 22491.07 173.42 41493.15 88888.00 2024-05-29 19:09:25.000 150 22491.10 173.47 41493.13 47579.15 2024-05-29 19:09:26.000 150 22491.16 173.44 41493.17 88888.00 2024-05-29 19:09:27.000 150 22491.19 173.39 41493.16 88888.00 2024-05-29 19:09:28.000 150 22491.18 173.35 41493.10 88888.00 2024-05-29 19:09:29.000 150 22491.14 173.34 41493.06 88888.00 2024-05-29 19:09:30.000 150 22491.13 173.35 41493.09 47579.11 2024-05-29 19:09:31.000 150 22491.15 173.36 41493.13 88888.00 2024-05-29 19:09:32.000 150 22491.17 173.38 41493.18 88888.00 2024-05-29 19:09:33.000 150 22491.22 173.41 41493.21 88888.00 2024-05-29 19:09:34.000 150 22491.30 173.48 41493.24 88888.00 2024-05-29 19:09:35.000 150 22491.35 173.56 41493.23 47579.18 2024-05-29 19:09:36.000 150 22491.33 173.54 41493.17 88888.00 2024-05-29 19:09:37.000 150 22491.29 173.51 41493.14 88888.00 2024-05-29 19:09:38.000 150 22491.30 173.55 41493.13 88888.00 2024-05-29 19:09:39.000 150 22491.33 173.57 41493.11 88888.00 2024-05-29 19:09:40.000 150 22491.31 173.57 41493.12 47579.16 2024-05-29 19:09:41.000 150 22491.26 173.58 41493.17 88888.00 2024-05-29 19:09:42.000 150 22491.27 173.56 41493.16 88888.00 2024-05-29 19:09:43.000 150 22491.32 173.57 41493.14 88888.00 2024-05-29 19:09:44.000 150 22491.31 173.59 41493.15 88888.00 2024-05-29 19:09:45.000 150 22491.28 173.58 41493.17 47579.19 2024-05-29 19:09:46.000 150 22491.27 173.57 41493.16 88888.00 2024-05-29 19:09:47.000 150 22491.28 173.57 41493.15 88888.00 2024-05-29 19:09:48.000 150 22491.28 173.61 41493.17 88888.00 2024-05-29 19:09:49.000 150 22491.24 173.62 41493.21 88888.00 2024-05-29 19:09:50.000 150 22491.24 173.58 41493.27 47579.21 2024-05-29 19:09:51.000 150 22491.32 173.55 41493.29 88888.00 2024-05-29 19:09:52.000 150 22491.38 173.55 41493.26 88888.00 2024-05-29 19:09:53.000 150 22491.36 173.55 41493.23 88888.00 2024-05-29 19:09:54.000 150 22491.33 173.59 41493.26 88888.00 2024-05-29 19:09:55.000 150 22491.33 173.66 41493.31 47579.25 2024-05-29 19:09:56.000 150 22491.32 173.67 41493.38 88888.00 2024-05-29 19:09:57.000 150 22491.27 173.66 41493.44 88888.00 2024-05-29 19:09:58.000 150 22491.25 173.67 41493.44 88888.00 2024-05-29 19:09:59.000 150 22491.29 173.68 41493.38 88888.00 2024-05-29 19:10:00.000 150 22491.33 173.66 41493.29 47579.27 2024-05-29 19:10:01.000 150 22491.31 173.64 41493.21 88888.00 2024-05-29 19:10:02.000 150 22491.27 173.60 41493.18 88888.00 2024-05-29 19:10:03.000 150 22491.31 173.60 41493.17 88888.00 2024-05-29 19:10:04.000 150 22491.42 173.62 41493.19 88888.00 2024-05-29 19:10:05.000 150 22491.45 173.66 41493.24 47579.24 2024-05-29 19:10:06.000 150 22491.35 173.74 41493.24 88888.00 2024-05-29 19:10:07.000 150 22491.25 173.76 41493.19 88888.00 2024-05-29 19:10:08.000 150 22491.25 173.72 41493.18 88888.00 2024-05-29 19:10:09.000 150 22491.30 173.71 41493.16 88888.00 2024-05-29 19:10:10.000 150 22491.31 173.75 41493.12 47579.26 2024-05-29 19:10:11.000 150 22491.32 173.76 41493.14 88888.00 2024-05-29 19:10:12.000 150 22491.34 173.74 41493.19 88888.00 2024-05-29 19:10:13.000 150 22491.34 173.72 41493.22 88888.00 2024-05-29 19:10:14.000 150 22491.35 173.75 41493.28 88888.00 2024-05-29 19:10:15.000 150 22491.38 173.82 41493.32 47579.26 2024-05-29 19:10:16.000 150 22491.34 173.84 41493.27 88888.00 2024-05-29 19:10:17.000 150 22491.29 173.78 41493.16 88888.00 2024-05-29 19:10:18.000 150 22491.30 173.76 41493.12 88888.00 2024-05-29 19:10:19.000 150 22491.35 173.83 41493.16 88888.00 2024-05-29 19:10:20.000 150 22491.41 173.89 41493.18 47579.29 2024-05-29 19:10:21.000 150 22491.42 173.86 41493.17 88888.00 2024-05-29 19:10:22.000 150 22491.41 173.84 41493.17 88888.00 2024-05-29 19:10:23.000 150 22491.42 173.86 41493.21 88888.00 2024-05-29 19:10:24.000 150 22491.42 173.90 41493.28 88888.00 2024-05-29 19:10:25.000 150 22491.40 173.96 41493.37 47579.35 2024-05-29 19:10:26.000 150 22491.39 173.97 41493.36 88888.00 2024-05-29 19:10:27.000 150 22491.35 173.94 41493.26 88888.00 2024-05-29 19:10:28.000 150 22491.31 173.92 41493.15 88888.00 2024-05-29 19:10:29.000 150 22491.31 173.93 41493.12 88888.00 2024-05-29 19:10:30.000 150 22491.33 173.96 41493.15 47579.36 2024-05-29 19:10:31.000 150 22491.36 173.95 41493.18 88888.00 2024-05-29 19:10:32.000 150 22491.39 173.94 41493.19 88888.00 2024-05-29 19:10:33.000 150 22491.38 173.95 41493.18 88888.00 2024-05-29 19:10:34.000 150 22491.35 173.94 41493.14 88888.00 2024-05-29 19:10:35.000 150 22491.36 173.92 41493.14 47579.33 2024-05-29 19:10:36.000 150 22491.42 173.94 41493.18 88888.00 2024-05-29 19:10:37.000 150 22491.47 173.97 41493.26 88888.00 2024-05-29 19:10:38.000 150 22491.50 173.99 41493.30 88888.00 2024-05-29 19:10:39.000 150 22491.51 174.00 41493.32 88888.00 2024-05-29 19:10:40.000 150 22491.52 173.99 41493.39 47579.36 2024-05-29 19:10:41.000 150 22491.54 174.00 41493.43 88888.00 2024-05-29 19:10:42.000 150 22491.55 174.05 41493.38 88888.00 2024-05-29 19:10:43.000 150 22491.56 174.09 41493.39 88888.00 2024-05-29 19:10:44.000 150 22491.57 174.07 41493.44 88888.00 2024-05-29 19:10:45.000 150 22491.56 174.03 41493.38 47579.42 2024-05-29 19:10:46.000 150 22491.55 174.03 41493.28 88888.00 2024-05-29 19:10:47.000 150 22491.52 174.05 41493.28 88888.00 2024-05-29 19:10:48.000 150 22491.48 174.07 41493.32 88888.00 2024-05-29 19:10:49.000 150 22491.45 174.07 41493.34 88888.00 2024-05-29 19:10:50.000 150 22491.43 174.02 41493.34 47579.42 2024-05-29 19:10:51.000 150 22491.44 173.98 41493.30 88888.00 2024-05-29 19:10:52.000 150 22491.47 174.00 41493.24 88888.00 2024-05-29 19:10:53.000 150 22491.50 174.07 41493.23 88888.00 2024-05-29 19:10:54.000 150 22491.52 174.12 41493.25 88888.00 2024-05-29 19:10:55.000 150 22491.54 174.14 41493.29 47579.46 2024-05-29 19:10:56.000 150 22491.58 174.11 41493.33 88888.00 2024-05-29 19:10:57.000 150 22491.60 174.06 41493.32 88888.00 2024-05-29 19:10:58.000 150 22491.60 174.06 41493.30 88888.00 2024-05-29 19:10:59.000 150 22491.58 174.05 41493.24 88888.00 2024-05-29 19:11:00.000 150 22491.53 174.02 41493.15 47579.47 2024-05-29 19:11:01.000 150 22491.51 173.99 41493.11 88888.00 2024-05-29 19:11:02.000 150 22491.56 173.99 41493.18 88888.00 2024-05-29 19:11:03.000 150 22491.65 174.04 41493.31 88888.00 2024-05-29 19:11:04.000 150 22491.69 174.08 41493.40 88888.00 2024-05-29 19:11:05.000 150 22491.69 174.06 41493.38 47579.52 2024-05-29 19:11:06.000 150 22491.72 174.04 41493.36 88888.00 2024-05-29 19:11:07.000 150 22491.76 174.06 41493.36 88888.00 2024-05-29 19:11:08.000 150 22491.76 174.07 41493.34 88888.00 2024-05-29 19:11:09.000 150 22491.73 174.05 41493.29 88888.00 2024-05-29 19:11:10.000 150 22491.72 174.03 41493.27 47579.54 2024-05-29 19:11:11.000 150 22491.73 174.04 41493.33 88888.00 2024-05-29 19:11:12.000 150 22491.73 174.05 41493.36 88888.00 2024-05-29 19:11:13.000 150 22491.73 174.05 41493.35 88888.00 2024-05-29 19:11:14.000 150 22491.79 174.12 41493.39 88888.00 2024-05-29 19:11:15.000 150 22491.85 174.20 41493.46 47579.55 2024-05-29 19:11:16.000 150 22491.78 174.14 41493.36 88888.00 2024-05-29 19:11:17.000 150 22491.70 174.04 41493.28 88888.00 2024-05-29 19:11:18.000 150 22491.75 174.05 41493.37 88888.00 2024-05-29 19:11:19.000 150 22491.83 174.12 41493.47 88888.00 2024-05-29 19:11:20.000 150 22491.85 174.19 41493.49 47579.58 2024-05-29 19:11:21.000 150 22491.81 174.18 41493.51 88888.00 2024-05-29 19:11:22.000 150 22491.75 174.10 41493.52 88888.00 2024-05-29 19:11:23.000 150 22491.71 174.05 41493.48 88888.00 2024-05-29 19:11:24.000 150 22491.70 174.03 41493.45 88888.00 2024-05-29 19:11:25.000 150 22491.74 174.05 41493.47 47579.55 2024-05-29 19:11:26.000 150 22491.81 174.10 41493.50 88888.00 2024-05-29 19:11:27.000 150 22491.79 174.08 41493.46 88888.00 2024-05-29 19:11:28.000 150 22491.73 174.05 41493.38 88888.00 2024-05-29 19:11:29.000 150 22491.71 174.06 41493.34 88888.00 2024-05-29 19:11:30.000 150 22491.72 174.09 41493.38 47579.59 2024-05-29 19:11:31.000 150 22491.74 174.14 41493.41 88888.00 2024-05-29 19:11:32.000 150 22491.74 174.18 41493.38 88888.00 2024-05-29 19:11:33.000 150 22491.75 174.19 41493.28 88888.00 2024-05-29 19:11:34.000 150 22491.83 174.21 41493.22 88888.00 2024-05-29 19:11:35.000 150 22491.88 174.22 41493.22 47579.62 2024-05-29 19:11:36.000 150 22491.85 174.19 41493.23 88888.00 2024-05-29 19:11:37.000 150 22491.83 174.18 41493.22 88888.00 2024-05-29 19:11:38.000 150 22491.88 174.22 41493.21 88888.00 2024-05-29 19:11:39.000 150 22491.92 174.24 41493.21 88888.00 2024-05-29 19:11:40.000 150 22491.94 174.22 41493.27 47579.67 2024-05-29 19:11:41.000 150 22491.92 174.18 41493.31 88888.00 2024-05-29 19:11:42.000 150 22491.90 174.19 41493.36 88888.00 2024-05-29 19:11:43.000 150 22491.93 174.21 41493.45 88888.00 2024-05-29 19:11:44.000 150 22491.99 174.22 41493.50 88888.00 2024-05-29 19:11:45.000 150 22492.00 174.26 41493.46 47579.72 2024-05-29 19:11:46.000 150 22491.94 174.31 41493.41 88888.00 2024-05-29 19:11:47.000 150 22491.92 174.31 41493.44 88888.00 2024-05-29 19:11:48.000 150 22491.94 174.31 41493.49 88888.00 2024-05-29 19:11:49.000 150 22491.97 174.32 41493.46 88888.00 2024-05-29 19:11:50.000 150 22491.95 174.27 41493.36 47579.77 2024-05-29 19:11:51.000 150 22491.92 174.22 41493.28 88888.00 2024-05-29 19:11:52.000 150 22491.94 174.22 41493.29 88888.00 2024-05-29 19:11:53.000 150 22491.97 174.25 41493.33 88888.00 2024-05-29 19:11:54.000 150 22491.96 174.23 41493.34 88888.00 2024-05-29 19:11:55.000 150 22491.93 174.18 41493.31 47579.76 2024-05-29 19:11:56.000 150 22491.90 174.16 41493.32 88888.00 2024-05-29 19:11:57.000 150 22491.88 174.17 41493.39 88888.00 2024-05-29 19:11:58.000 150 22491.88 174.24 41493.43 88888.00 2024-05-29 19:11:59.000 150 22491.92 174.32 41493.43 88888.00 2024-05-29 19:12:00.000 150 22491.95 174.33 41493.43 47579.74 2024-05-29 19:12:01.000 150 22491.95 174.25 41493.46 88888.00 2024-05-29 19:12:02.000 150 22491.94 174.19 41493.50 88888.00 2024-05-29 19:12:03.000 150 22491.88 174.18 41493.56 88888.00 2024-05-29 19:12:04.000 150 22491.82 174.17 41493.59 88888.00 2024-05-29 19:12:05.000 150 22491.79 174.14 41493.55 47579.72 2024-05-29 19:12:06.000 150 22491.81 174.14 41493.52 88888.00 2024-05-29 19:12:07.000 150 22491.82 174.17 41493.54 88888.00 2024-05-29 19:12:08.000 150 22491.84 174.17 41493.57 88888.00 2024-05-29 19:12:09.000 150 22491.84 174.20 41493.57 88888.00 2024-05-29 19:12:10.000 150 22491.83 174.27 41493.56 47579.72 2024-05-29 19:12:11.000 150 22491.82 174.29 41493.60 88888.00 2024-05-29 19:12:12.000 150 22491.80 174.28 41493.66 88888.00 2024-05-29 19:12:13.000 150 22491.76 174.31 41493.66 88888.00 2024-05-29 19:12:14.000 150 22491.75 174.33 41493.57 88888.00 2024-05-29 19:12:15.000 150 22491.76 174.29 41493.41 47579.74 2024-05-29 19:12:16.000 150 22491.74 174.22 41493.37 88888.00 2024-05-29 19:12:17.000 150 22491.75 174.26 41493.50 88888.00 2024-05-29 19:12:18.000 150 22491.82 174.39 41493.64 88888.00 2024-05-29 19:12:19.000 150 22491.85 174.47 41493.64 88888.00 2024-05-29 19:12:20.000 150 22491.82 174.42 41493.58 47579.71 2024-05-29 19:12:21.000 150 22491.79 174.30 41493.55 88888.00 2024-05-29 19:12:22.000 150 22491.78 174.25 41493.50 88888.00 2024-05-29 19:12:23.000 150 22491.77 174.28 41493.42 88888.00 2024-05-29 19:12:24.000 150 22491.73 174.31 41493.39 88888.00 2024-05-29 19:12:25.000 150 22491.70 174.32 41493.45 47579.73 2024-05-29 19:12:26.000 150 22491.70 174.31 41493.50 88888.00 2024-05-29 19:12:27.000 150 22491.72 174.26 41493.49 88888.00 2024-05-29 19:12:28.000 150 22491.74 174.26 41493.52 88888.00 2024-05-29 19:12:29.000 150 22491.78 174.30 41493.60 88888.00 2024-05-29 19:12:30.000 150 22491.76 174.29 41493.60 47579.71 2024-05-29 19:12:31.000 150 22491.72 174.23 41493.50 88888.00 2024-05-29 19:12:32.000 150 22491.72 174.24 41493.44 88888.00 2024-05-29 19:12:33.000 150 22491.71 174.31 41493.40 88888.00 2024-05-29 19:12:34.000 150 22491.72 174.37 41493.41 88888.00 2024-05-29 19:12:35.000 150 22491.75 174.43 41493.54 47579.77 2024-05-29 19:12:36.000 150 22491.78 174.41 41493.62 88888.00 2024-05-29 19:12:37.000 150 22491.79 174.34 41493.60 88888.00 2024-05-29 19:12:38.000 150 22491.81 174.29 41493.54 88888.00 2024-05-29 19:12:39.000 150 22491.84 174.25 41493.50 88888.00 2024-05-29 19:12:40.000 150 22491.83 174.23 41493.52 47579.81 2024-05-29 19:12:41.000 150 22491.78 174.26 41493.56 88888.00 2024-05-29 19:12:42.000 150 22491.79 174.28 41493.59 88888.00 2024-05-29 19:12:43.000 150 22491.90 174.28 41493.67 88888.00 2024-05-29 19:12:44.000 150 22492.00 174.28 41493.76 88888.00 2024-05-29 19:12:45.000 150 22492.00 174.26 41493.74 47579.81 2024-05-29 19:12:46.000 150 22491.95 174.23 41493.67 88888.00 2024-05-29 19:12:47.000 150 22491.94 174.22 41493.57 88888.00 2024-05-29 19:12:48.000 150 22491.98 174.21 41493.52 88888.00 2024-05-29 19:12:49.000 150 22492.02 174.21 41493.51 88888.00 2024-05-29 19:12:50.000 150 22492.03 174.22 41493.53 47579.88 2024-05-29 19:12:51.000 150 22492.03 174.25 41493.59 88888.00 2024-05-29 19:12:52.000 150 22492.05 174.32 41493.66 88888.00 2024-05-29 19:12:53.000 150 22492.07 174.40 41493.66 88888.00 2024-05-29 19:12:54.000 150 22492.09 174.41 41493.63 88888.00 2024-05-29 19:12:55.000 150 22492.09 174.35 41493.61 47579.91 2024-05-29 19:12:56.000 150 22492.10 174.29 41493.56 88888.00 2024-05-29 19:12:57.000 150 22492.15 174.28 41493.54 88888.00 2024-05-29 19:12:58.000 150 22492.22 174.28 41493.52 88888.00 2024-05-29 19:12:59.000 150 22492.22 174.26 41493.52 88888.00 2024-05-29 19:13:00.000 150 22492.18 174.28 41493.51 47579.99 2024-05-29 19:13:01.000 150 22492.15 174.32 41493.48 88888.00 2024-05-29 19:13:02.000 150 22492.16 174.33 41493.48 88888.00 2024-05-29 19:13:03.000 150 22492.22 174.36 41493.56 88888.00 2024-05-29 19:13:04.000 150 22492.28 174.39 41493.61 88888.00 2024-05-29 19:13:05.000 150 22492.27 174.33 41493.57 47580.02 2024-05-29 19:13:06.000 150 22492.22 174.30 41493.56 88888.00 2024-05-29 19:13:07.000 150 22492.21 174.36 41493.61 88888.00 2024-05-29 19:13:08.000 150 22492.22 174.40 41493.60 88888.00 2024-05-29 19:13:09.000 150 22492.22 174.42 41493.56 88888.00 2024-05-29 19:13:10.000 150 22492.26 174.42 41493.56 47580.07 2024-05-29 19:13:11.000 150 22492.32 174.39 41493.56 88888.00 2024-05-29 19:13:12.000 150 22492.36 174.39 41493.52 88888.00 2024-05-29 19:13:13.000 150 22492.37 174.40 41493.48 88888.00 2024-05-29 19:13:14.000 150 22492.37 174.40 41493.50 88888.00 2024-05-29 19:13:15.000 150 22492.36 174.38 41493.55 47580.13 2024-05-29 19:13:16.000 150 22492.39 174.40 41493.62 88888.00 2024-05-29 19:13:17.000 150 22492.40 174.41 41493.65 88888.00 2024-05-29 19:13:18.000 150 22492.37 174.35 41493.63 88888.00 2024-05-29 19:13:19.000 150 22492.37 174.34 41493.62 88888.00 2024-05-29 19:13:20.000 150 22492.41 174.42 41493.64 47580.19 2024-05-29 19:13:21.000 150 22492.44 174.48 41493.65 88888.00 2024-05-29 19:13:22.000 150 22492.46 174.47 41493.63 88888.00 2024-05-29 19:13:23.000 150 22492.47 174.43 41493.54 88888.00 2024-05-29 19:13:24.000 150 22492.44 174.37 41493.43 88888.00 2024-05-29 19:13:25.000 150 22492.43 174.31 41493.41 47580.20 2024-05-29 19:13:26.000 150 22492.47 174.30 41493.46 88888.00 2024-05-29 19:13:27.000 150 22492.53 174.33 41493.50 88888.00 2024-05-29 19:13:28.000 150 22492.56 174.38 41493.51 88888.00 2024-05-29 19:13:29.000 150 22492.56 174.38 41493.50 88888.00 2024-05-29 19:13:30.000 150 22492.53 174.35 41493.48 47580.22 2024-05-29 19:13:31.000 150 22492.50 174.37 41493.50 88888.00 2024-05-29 19:13:32.000 150 22492.47 174.38 41493.54 88888.00 2024-05-29 19:13:33.000 150 22492.47 174.34 41493.57 88888.00 2024-05-29 19:13:34.000 150 22492.51 174.35 41493.59 88888.00 2024-05-29 19:13:35.000 150 22492.55 174.42 41493.64 47580.28 2024-05-29 19:13:36.000 150 22492.51 174.49 41493.67 88888.00 2024-05-29 19:13:37.000 150 22492.43 174.47 41493.62 88888.00 2024-05-29 19:13:38.000 150 22492.43 174.46 41493.60 88888.00 2024-05-29 19:13:39.000 150 22492.48 174.48 41493.68 88888.00 2024-05-29 19:13:40.000 150 22492.50 174.44 41493.70 47580.27 2024-05-29 19:13:41.000 150 22492.50 174.40 41493.62 88888.00 2024-05-29 19:13:42.000 150 22492.46 174.38 41493.57 88888.00 2024-05-29 19:13:43.000 150 22492.44 174.40 41493.64 88888.00 2024-05-29 19:13:44.000 150 22492.48 174.46 41493.75 88888.00 2024-05-29 19:13:45.000 150 22492.51 174.45 41493.73 47580.31 2024-05-29 19:13:46.000 150 22492.51 174.42 41493.67 88888.00 2024-05-29 19:13:47.000 150 22492.52 174.46 41493.71 88888.00 2024-05-29 19:13:48.000 150 22492.52 174.51 41493.73 88888.00 2024-05-29 19:13:49.000 150 22492.56 174.51 41493.67 88888.00 2024-05-29 19:13:50.000 150 22492.66 174.50 41493.65 47580.36 2024-05-29 19:13:51.000 150 22492.72 174.46 41493.66 88888.00 2024-05-29 19:13:52.000 150 22492.73 174.47 41493.68 88888.00 2024-05-29 19:13:53.000 150 22492.74 174.56 41493.76 88888.00 2024-05-29 19:13:54.000 150 22492.76 174.63 41493.73 88888.00 2024-05-29 19:13:55.000 150 22492.76 174.65 41493.61 47580.40 2024-05-29 19:13:56.000 150 22492.76 174.64 41493.64 88888.00 2024-05-29 19:13:57.000 150 22492.74 174.61 41493.70 88888.00 2024-05-29 19:13:58.000 150 22492.69 174.53 41493.68 88888.00 2024-05-29 19:13:59.000 150 22492.67 174.49 41493.71 88888.00 2024-05-29 19:14:00.000 150 22492.71 174.51 41493.81 47580.48 2024-05-29 19:14:01.000 150 22492.76 174.54 41493.81 88888.00 2024-05-29 19:14:02.000 150 22492.81 174.55 41493.75 88888.00 2024-05-29 19:14:03.000 150 22492.84 174.59 41493.77 88888.00 2024-05-29 19:14:04.000 150 22492.83 174.56 41493.78 88888.00 2024-05-29 19:14:05.000 150 22492.74 174.47 41493.69 47580.46 2024-05-29 19:14:06.000 150 22492.67 174.40 41493.62 88888.00 2024-05-29 19:14:07.000 150 22492.68 174.40 41493.65 88888.00 2024-05-29 19:14:08.000 150 22492.76 174.43 41493.73 88888.00 2024-05-29 19:14:09.000 150 22492.85 174.46 41493.80 88888.00 2024-05-29 19:14:10.000 150 22492.89 174.50 41493.84 47580.54 2024-05-29 19:14:11.000 150 22492.88 174.51 41493.88 88888.00 2024-05-29 19:14:12.000 150 22492.84 174.51 41493.90 88888.00 2024-05-29 19:14:13.000 150 22492.84 174.51 41493.89 88888.00 2024-05-29 19:14:14.000 150 22492.89 174.49 41493.86 88888.00 2024-05-29 19:14:15.000 150 22492.92 174.47 41493.80 47580.56 2024-05-29 19:14:16.000 150 22492.91 174.50 41493.71 88888.00 2024-05-29 19:14:17.000 150 22492.91 174.54 41493.64 88888.00 2024-05-29 19:14:18.000 150 22492.95 174.57 41493.64 88888.00 2024-05-29 19:14:19.000 150 22492.98 174.56 41493.66 88888.00 2024-05-29 19:14:20.000 150 22492.97 174.52 41493.67 47580.62 2024-05-29 19:14:21.000 150 22492.95 174.50 41493.69 88888.00 2024-05-29 19:14:22.000 150 22492.94 174.51 41493.70 88888.00 2024-05-29 19:14:23.000 150 22492.94 174.50 41493.68 88888.00 2024-05-29 19:14:24.000 150 22492.97 174.47 41493.66 88888.00 2024-05-29 19:14:25.000 150 22493.02 174.44 41493.67 47580.66 2024-05-29 19:14:26.000 150 22493.09 174.44 41493.70 88888.00 2024-05-29 19:14:27.000 150 22493.15 174.47 41493.75 88888.00 2024-05-29 19:14:28.000 150 22493.16 174.51 41493.82 88888.00 2024-05-29 19:14:29.000 150 22493.16 174.51 41493.83 88888.00 2024-05-29 19:14:30.000 150 22493.15 174.46 41493.79 47580.70 2024-05-29 19:14:31.000 150 22493.11 174.38 41493.77 88888.00 2024-05-29 19:14:32.000 150 22493.07 174.37 41493.77 88888.00 2024-05-29 19:14:33.000 150 22493.06 174.45 41493.79 88888.00 2024-05-29 19:14:34.000 150 22493.12 174.51 41493.81 88888.00 2024-05-29 19:14:35.000 150 22493.16 174.50 41493.80 47580.74 2024-05-29 19:14:36.000 150 22493.15 174.48 41493.79 88888.00 2024-05-29 19:14:37.000 150 22493.15 174.47 41493.81 88888.00 2024-05-29 19:14:38.000 150 22493.16 174.46 41493.82 88888.00 2024-05-29 19:14:39.000 150 22493.15 174.47 41493.82 88888.00 2024-05-29 19:14:40.000 150 22493.17 174.45 41493.88 47580.76 2024-05-29 19:14:41.000 150 22493.20 174.38 41493.93 88888.00 2024-05-29 19:14:42.000 150 22493.20 174.34 41493.89 88888.00 2024-05-29 19:14:43.000 150 22493.19 174.38 41493.85 88888.00 2024-05-29 19:14:44.000 150 22493.18 174.39 41493.85 88888.00 2024-05-29 19:14:45.000 150 22493.21 174.38 41493.93 47580.77 2024-05-29 19:14:46.000 150 22493.23 174.40 41493.96 88888.00 2024-05-29 19:14:47.000 150 22493.16 174.39 41493.90 88888.00 2024-05-29 19:14:48.000 150 22493.11 174.36 41493.90 88888.00 2024-05-29 19:14:49.000 150 22493.14 174.33 41493.94 88888.00 2024-05-29 19:14:50.000 150 22493.19 174.30 41493.94 47580.78 2024-05-29 19:14:51.000 150 22493.23 174.32 41493.91 88888.00 2024-05-29 19:14:52.000 150 22493.23 174.36 41493.89 88888.00 2024-05-29 19:14:53.000 150 22493.22 174.35 41493.84 88888.00 2024-05-29 19:14:54.000 150 22493.24 174.35 41493.79 88888.00 2024-05-29 19:14:55.000 150 22493.24 174.37 41493.77 47580.86 2024-05-29 19:14:56.000 150 22493.24 174.36 41493.77 88888.00 2024-05-29 19:14:57.000 150 22493.28 174.31 41493.79 88888.00 2024-05-29 19:14:58.000 150 22493.37 174.29 41493.79 88888.00 2024-05-29 19:14:59.000 150 22493.42 174.36 41493.77 88888.00 2024-05-29 19:15:00.000 150 22493.40 174.43 41493.74 47580.89 2024-05-29 19:15:01.000 150 22493.34 174.42 41493.76 88888.00 2024-05-29 19:15:02.000 150 22493.35 174.40 41493.82 88888.00 2024-05-29 19:15:03.000 150 22493.40 174.43 41493.85 88888.00 2024-05-29 19:15:04.000 150 22493.42 174.43 41493.84 88888.00 2024-05-29 19:15:05.000 150 22493.42 174.41 41493.88 47580.90 2024-05-29 19:15:06.000 150 22493.44 174.38 41493.91 88888.00 2024-05-29 19:15:07.000 150 22493.47 174.38 41493.91 88888.00 2024-05-29 19:15:08.000 150 22493.47 174.43 41493.94 88888.00 2024-05-29 19:15:09.000 150 22493.48 174.51 41494.04 88888.00 2024-05-29 19:15:10.000 150 22493.52 174.56 41494.16 47581.00 2024-05-29 19:15:11.000 150 22493.52 174.52 41494.18 88888.00 2024-05-29 19:15:12.000 150 22493.49 174.50 41494.07 88888.00 2024-05-29 19:15:13.000 150 22493.52 174.54 41494.04 88888.00 2024-05-29 19:15:14.000 150 22493.60 174.61 41494.13 88888.00 2024-05-29 19:15:15.000 150 22493.67 174.65 41494.19 47581.00 2024-05-29 19:15:16.000 150 22493.68 174.64 41494.16 88888.00 2024-05-29 19:15:17.000 150 22493.65 174.60 41494.12 88888.00 2024-05-29 19:15:18.000 150 22493.63 174.62 41494.13 88888.00 2024-05-29 19:15:19.000 150 22493.65 174.71 41494.12 88888.00 2024-05-29 19:15:20.000 150 22493.66 174.78 41494.10 47581.05 2024-05-29 19:15:21.000 150 22493.68 174.79 41494.08 88888.00 2024-05-29 19:15:22.000 150 22493.71 174.75 41494.09 88888.00 2024-05-29 19:15:23.000 150 22493.72 174.67 41494.11 88888.00 2024-05-29 19:15:24.000 150 22493.76 174.62 41494.10 88888.00 2024-05-29 19:15:25.000 150 22493.78 174.66 41494.09 47581.10 2024-05-29 19:15:26.000 150 22493.79 174.70 41494.10 88888.00 2024-05-29 19:15:27.000 150 22493.83 174.66 41494.08 88888.00 2024-05-29 19:15:28.000 150 22493.88 174.60 41494.04 88888.00 2024-05-29 19:15:29.000 150 22493.83 174.56 41493.97 88888.00 2024-05-29 19:15:30.000 150 22493.79 174.57 41493.93 47581.17 2024-05-29 19:15:31.000 150 22493.84 174.67 41494.01 88888.00 2024-05-29 19:15:32.000 150 22493.90 174.75 41494.12 88888.00 2024-05-29 19:15:33.000 150 22493.90 174.75 41494.13 88888.00 2024-05-29 19:15:34.000 150 22493.89 174.75 41494.09 88888.00 2024-05-29 19:15:35.000 150 22493.90 174.78 41494.06 47581.24 2024-05-29 19:15:36.000 150 22493.90 174.78 41494.05 88888.00 2024-05-29 19:15:37.000 150 22493.88 174.70 41494.03 88888.00 2024-05-29 19:15:38.000 150 22493.87 174.61 41493.97 88888.00 2024-05-29 19:15:39.000 150 22493.92 174.61 41493.93 88888.00 2024-05-29 19:15:40.000 150 22493.98 174.67 41493.93 47581.26 2024-05-29 19:15:41.000 150 22494.00 174.77 41493.95 88888.00 2024-05-29 19:15:42.000 150 22494.01 174.90 41493.98 88888.00 2024-05-29 19:15:43.000 150 22494.03 174.92 41493.98 88888.00 2024-05-29 19:15:44.000 150 22494.03 174.88 41493.96 88888.00 2024-05-29 19:15:45.000 150 22494.00 174.84 41493.94 47581.32 2024-05-29 19:15:46.000 150 22493.98 174.84 41493.94 88888.00 2024-05-29 19:15:47.000 150 22494.03 174.86 41493.97 88888.00 2024-05-29 19:15:48.000 150 22494.10 174.88 41494.02 88888.00 2024-05-29 19:15:49.000 150 22494.12 174.92 41494.02 88888.00 2024-05-29 19:15:50.000 150 22494.11 174.93 41493.98 47581.38 2024-05-29 19:15:51.000 150 22494.10 174.90 41493.99 88888.00 2024-05-29 19:15:52.000 150 22494.12 174.87 41494.02 88888.00 2024-05-29 19:15:53.000 150 22494.12 174.81 41494.01 88888.00 2024-05-29 19:15:54.000 150 22494.08 174.74 41493.98 88888.00 2024-05-29 19:15:55.000 150 22494.02 174.72 41493.98 47581.40 2024-05-29 19:15:56.000 150 22494.03 174.73 41493.99 88888.00 2024-05-29 19:15:57.000 150 22494.08 174.73 41494.00 88888.00 2024-05-29 19:15:58.000 150 22494.11 174.76 41494.09 88888.00 2024-05-29 19:15:59.000 150 22494.14 174.81 41494.16 88888.00 2024-05-29 19:16:00.000 150 22494.15 174.84 41494.12 47581.42 2024-05-29 19:16:01.000 150 22494.13 174.84 41494.04 88888.00 2024-05-29 19:16:02.000 150 22494.14 174.82 41493.99 88888.00 2024-05-29 19:16:03.000 150 22494.18 174.83 41493.97 88888.00 2024-05-29 19:16:04.000 150 22494.22 174.89 41494.01 88888.00 2024-05-29 19:16:05.000 150 22494.26 174.92 41494.08 47581.46 2024-05-29 19:16:06.000 150 22494.26 174.87 41494.11 88888.00 2024-05-29 19:16:07.000 150 22494.19 174.80 41494.07 88888.00 2024-05-29 19:16:08.000 150 22494.15 174.75 41494.01 88888.00 2024-05-29 19:16:09.000 150 22494.14 174.72 41493.93 88888.00 2024-05-29 19:16:10.000 150 22494.13 174.71 41493.91 47581.44 2024-05-29 19:16:11.000 150 22494.15 174.73 41493.99 88888.00 2024-05-29 19:16:12.000 150 22494.19 174.75 41494.09 88888.00 2024-05-29 19:16:13.000 150 22494.21 174.80 41494.15 88888.00 2024-05-29 19:16:14.000 150 22494.22 174.90 41494.22 88888.00 2024-05-29 19:16:15.000 150 22494.24 174.97 41494.28 47581.45 2024-05-29 19:16:16.000 150 22494.25 174.95 41494.25 88888.00 2024-05-29 19:16:17.000 150 22494.24 174.89 41494.19 88888.00 2024-05-29 19:16:18.000 150 22494.19 174.85 41494.21 88888.00 2024-05-29 19:16:19.000 150 22494.17 174.85 41494.28 88888.00 2024-05-29 19:16:20.000 150 22494.17 174.86 41494.31 47581.50 2024-05-29 19:16:21.000 150 22494.16 174.84 41494.27 88888.00 2024-05-29 19:16:22.000 150 22494.15 174.82 41494.21 88888.00 2024-05-29 19:16:23.000 150 22494.13 174.83 41494.20 88888.00 2024-05-29 19:16:24.000 150 22494.15 174.88 41494.29 88888.00 2024-05-29 19:16:25.000 150 22494.19 174.95 41494.36 47581.49 2024-05-29 19:16:26.000 150 22494.24 174.98 41494.34 88888.00 2024-05-29 19:16:27.000 150 22494.24 174.94 41494.27 88888.00 2024-05-29 19:16:28.000 150 22494.22 174.91 41494.16 88888.00 2024-05-29 19:16:29.000 150 22494.19 174.91 41494.11 88888.00 2024-05-29 19:16:30.000 150 22494.16 174.94 41494.16 47581.53 2024-05-29 19:16:31.000 150 22494.16 174.98 41494.22 88888.00 2024-05-29 19:16:32.000 150 22494.18 174.97 41494.20 88888.00 2024-05-29 19:16:33.000 150 22494.21 174.96 41494.21 88888.00 2024-05-29 19:16:34.000 150 22494.22 174.99 41494.32 88888.00 2024-05-29 19:16:35.000 150 22494.19 175.00 41494.39 47581.54 2024-05-29 19:16:36.000 150 22494.13 174.95 41494.34 88888.00 2024-05-29 19:16:37.000 150 22494.15 174.93 41494.28 88888.00 2024-05-29 19:16:38.000 150 22494.22 174.96 41494.29 88888.00 2024-05-29 19:16:39.000 150 22494.24 174.97 41494.33 88888.00 2024-05-29 19:16:40.000 150 22494.20 174.94 41494.36 47581.56 2024-05-29 19:16:41.000 150 22494.16 174.92 41494.32 88888.00 2024-05-29 19:16:42.000 150 22494.15 174.94 41494.31 88888.00 2024-05-29 19:16:43.000 150 22494.14 174.95 41494.31 88888.00 2024-05-29 19:16:44.000 150 22494.13 174.93 41494.28 88888.00 2024-05-29 19:16:45.000 150 22494.16 174.95 41494.28 47581.57 2024-05-29 19:16:46.000 150 22494.17 174.96 41494.29 88888.00 2024-05-29 19:16:47.000 150 22494.16 174.91 41494.30 88888.00 2024-05-29 19:16:48.000 150 22494.17 174.89 41494.36 88888.00 2024-05-29 19:16:49.000 150 22494.18 174.92 41494.44 88888.00 2024-05-29 19:16:50.000 150 22494.19 174.93 41494.43 47581.60 2024-05-29 19:16:51.000 150 22494.19 174.90 41494.36 88888.00 2024-05-29 19:16:52.000 150 22494.14 174.85 41494.31 88888.00 2024-05-29 19:16:53.000 150 22494.08 174.82 41494.27 88888.00 2024-05-29 19:16:54.000 150 22494.09 174.84 41494.23 88888.00 2024-05-29 19:16:55.000 150 22494.10 174.85 41494.23 47581.61 2024-05-29 19:16:56.000 150 22494.10 174.83 41494.23 88888.00 2024-05-29 19:16:57.000 150 22494.08 174.81 41494.22 88888.00 2024-05-29 19:16:58.000 150 22494.10 174.81 41494.24 88888.00 2024-05-29 19:16:59.000 150 22494.15 174.82 41494.36 88888.00 2024-05-29 19:17:00.000 150 22494.17 174.86 41494.43 47581.60 2024-05-29 19:17:01.000 150 22494.16 174.88 41494.35 88888.00 2024-05-29 19:17:02.000 150 22494.16 174.86 41494.26 88888.00 2024-05-29 19:17:03.000 150 22494.16 174.82 41494.23 88888.00 2024-05-29 19:17:04.000 150 22494.17 174.82 41494.22 88888.00 2024-05-29 19:17:05.000 150 22494.17 174.85 41494.21 47581.63 2024-05-29 19:17:06.000 150 22494.18 174.88 41494.29 88888.00 2024-05-29 19:17:07.000 150 22494.18 174.90 41494.43 88888.00 2024-05-29 19:17:08.000 150 22494.16 174.86 41494.50 88888.00 2024-05-29 19:17:09.000 150 22494.13 174.76 41494.52 88888.00 2024-05-29 19:17:10.000 150 22494.11 174.69 41494.52 47581.58 2024-05-29 19:17:11.000 150 22494.13 174.70 41494.46 88888.00 2024-05-29 19:17:12.000 150 22494.17 174.73 41494.37 88888.00 2024-05-29 19:17:13.000 150 22494.19 174.78 41494.37 88888.00 2024-05-29 19:17:14.000 150 22494.19 174.80 41494.43 88888.00 2024-05-29 19:17:15.000 150 22494.19 174.78 41494.45 47581.63 2024-05-29 19:17:16.000 150 22494.20 174.73 41494.41 88888.00 2024-05-29 19:17:17.000 150 22494.19 174.68 41494.37 88888.00 2024-05-29 19:17:18.000 150 22494.12 174.67 41494.38 88888.00 2024-05-29 19:17:19.000 150 22494.04 174.69 41494.34 88888.00 2024-05-29 19:17:20.000 150 22494.04 174.76 41494.31 47581.62 2024-05-29 19:17:21.000 150 22494.08 174.81 41494.33 88888.00 2024-05-29 19:17:22.000 150 22494.07 174.72 41494.34 88888.00 2024-05-29 19:17:23.000 150 22494.05 174.60 41494.34 88888.00 2024-05-29 19:17:24.000 150 22494.11 174.69 41494.40 88888.00 2024-05-29 19:17:25.000 150 22494.19 174.85 41494.47 47581.65 2024-05-29 19:17:26.000 150 22494.19 174.84 41494.43 88888.00 2024-05-29 19:17:27.000 150 22494.11 174.75 41494.35 88888.00 2024-05-29 19:17:28.000 150 22494.07 174.73 41494.34 88888.00 2024-05-29 19:17:29.000 150 22494.07 174.78 41494.40 88888.00 2024-05-29 19:17:30.000 150 22494.07 174.79 41494.47 47581.65 2024-05-29 19:17:31.000 150 22494.06 174.75 41494.46 88888.00 2024-05-29 19:17:32.000 150 22494.08 174.74 41494.41 88888.00 2024-05-29 19:17:33.000 150 22494.09 174.75 41494.43 88888.00 2024-05-29 19:17:34.000 150 22494.09 174.75 41494.47 88888.00 2024-05-29 19:17:35.000 150 22494.11 174.72 41494.48 47581.65 2024-05-29 19:17:36.000 150 22494.12 174.68 41494.44 88888.00 2024-05-29 19:17:37.000 150 22494.14 174.68 41494.43 88888.00 2024-05-29 19:17:38.000 150 22494.15 174.72 41494.46 88888.00 2024-05-29 19:17:39.000 150 22494.16 174.75 41494.41 88888.00 2024-05-29 19:17:40.000 150 22494.18 174.79 41494.38 47581.67 2024-05-29 19:17:41.000 150 22494.18 174.84 41494.44 88888.00 2024-05-29 19:17:42.000 150 22494.18 174.83 41494.49 88888.00 2024-05-29 19:17:43.000 150 22494.22 174.80 41494.46 88888.00 2024-05-29 19:17:44.000 150 22494.24 174.78 41494.38 88888.00 2024-05-29 19:17:45.000 150 22494.21 174.81 41494.32 47581.67 2024-05-29 19:17:46.000 150 22494.15 174.85 41494.35 88888.00 2024-05-29 19:17:47.000 150 22494.11 174.84 41494.42 88888.00 2024-05-29 19:17:48.000 150 22494.15 174.80 41494.46 88888.00 2024-05-29 19:17:49.000 150 22494.22 174.77 41494.46 88888.00 2024-05-29 19:17:50.000 150 22494.22 174.75 41494.44 47581.66 2024-05-29 19:17:51.000 150 22494.16 174.75 41494.40 88888.00 2024-05-29 19:17:52.000 150 22494.13 174.79 41494.36 88888.00 2024-05-29 19:17:53.000 150 22494.15 174.86 41494.39 88888.00 2024-05-29 19:17:54.000 150 22494.21 174.92 41494.50 88888.00 2024-05-29 19:17:55.000 150 22494.24 174.94 41494.55 47581.67 2024-05-29 19:17:56.000 150 22494.20 174.89 41494.43 88888.00 2024-05-29 19:17:57.000 150 22494.13 174.85 41494.28 88888.00 2024-05-29 19:17:58.000 150 22494.08 174.84 41494.24 88888.00 2024-05-29 19:17:59.000 150 22494.10 174.89 41494.32 88888.00 2024-05-29 19:18:00.000 150 22494.14 174.96 41494.41 47581.69 2024-05-29 19:18:01.000 150 22494.15 174.97 41494.41 88888.00 2024-05-29 19:18:02.000 150 22494.12 174.93 41494.40 88888.00 2024-05-29 19:18:03.000 150 22494.09 174.91 41494.40 88888.00 2024-05-29 19:18:04.000 150 22494.07 174.88 41494.35 88888.00 2024-05-29 19:18:05.000 150 22494.07 174.83 41494.31 47581.70 2024-05-29 19:18:06.000 150 22494.11 174.82 41494.32 88888.00 2024-05-29 19:18:07.000 150 22494.13 174.86 41494.34 88888.00 2024-05-29 19:18:08.000 150 22494.11 174.90 41494.35 88888.00 2024-05-29 19:18:09.000 150 22494.11 174.89 41494.38 88888.00 2024-05-29 19:18:10.000 150 22494.16 174.89 41494.46 47581.68 2024-05-29 19:18:11.000 150 22494.22 174.95 41494.53 88888.00 2024-05-29 19:18:12.000 150 22494.26 174.98 41494.52 88888.00 2024-05-29 19:18:13.000 150 22494.26 174.93 41494.50 88888.00 2024-05-29 19:18:14.000 150 22494.24 174.87 41494.51 88888.00 2024-05-29 19:18:15.000 150 22494.20 174.82 41494.48 47581.75 2024-05-29 19:18:16.000 150 22494.15 174.84 41494.45 88888.00 2024-05-29 19:18:17.000 150 22494.15 174.93 41494.48 88888.00 2024-05-29 19:18:18.000 150 22494.18 174.98 41494.54 88888.00 2024-05-29 19:18:19.000 150 22494.22 174.94 41494.57 88888.00 2024-05-29 19:18:20.000 150 22494.23 174.87 41494.55 47581.71 2024-05-29 19:18:21.000 150 22494.22 174.87 41494.48 88888.00 2024-05-29 19:18:22.000 150 22494.22 174.88 41494.40 88888.00 2024-05-29 19:18:23.000 150 22494.19 174.86 41494.34 88888.00 2024-05-29 19:18:24.000 150 22494.18 174.93 41494.43 88888.00 2024-05-29 19:18:25.000 150 22494.19 175.02 41494.60 47581.73 2024-05-29 19:18:26.000 150 22494.19 175.00 41494.67 88888.00 2024-05-29 19:18:27.000 150 22494.21 174.96 41494.66 88888.00 2024-05-29 19:18:28.000 150 22494.22 174.96 41494.62 88888.00 2024-05-29 19:18:29.000 150 22494.22 174.98 41494.55 88888.00 2024-05-29 19:18:30.000 150 22494.24 175.03 41494.52 47581.75 2024-05-29 19:18:31.000 150 22494.25 175.04 41494.52 88888.00 2024-05-29 19:18:32.000 150 22494.24 175.01 41494.52 88888.00 2024-05-29 19:18:33.000 150 22494.24 174.98 41494.50 88888.00 2024-05-29 19:18:34.000 150 22494.22 174.96 41494.45 88888.00 2024-05-29 19:18:35.000 150 22494.19 174.94 41494.39 47581.73 2024-05-29 19:18:36.000 150 22494.19 174.93 41494.38 88888.00 2024-05-29 19:18:37.000 150 22494.21 174.92 41494.38 88888.00 2024-05-29 19:18:38.000 150 22494.23 174.93 41494.34 88888.00 2024-05-29 19:18:39.000 150 22494.23 174.95 41494.30 88888.00 2024-05-29 19:18:40.000 150 22494.22 174.97 41494.31 47581.79 2024-05-29 19:18:41.000 150 22494.26 175.00 41494.39 88888.00 2024-05-29 19:18:42.000 150 22494.33 175.01 41494.51 88888.00 2024-05-29 19:18:43.000 150 22494.34 174.98 41494.53 88888.00 2024-05-29 19:18:44.000 150 22494.29 174.94 41494.43 88888.00 2024-05-29 19:18:45.000 150 22494.24 174.95 41494.32 47581.80 2024-05-29 19:18:46.000 150 22494.23 174.98 41494.31 88888.00 2024-05-29 19:18:47.000 150 22494.28 175.08 41494.39 88888.00 2024-05-29 19:18:48.000 150 22494.31 175.18 41494.45 88888.00 2024-05-29 19:18:49.000 150 22494.30 175.19 41494.39 88888.00 2024-05-29 19:18:50.000 150 22494.31 175.17 41494.34 47581.80 2024-05-29 19:18:51.000 150 22494.37 175.18 41494.41 88888.00 2024-05-29 19:18:52.000 150 22494.42 175.21 41494.52 88888.00 2024-05-29 19:18:53.000 150 22494.39 175.20 41494.54 88888.00 2024-05-29 19:18:54.000 150 22494.35 175.17 41494.50 88888.00 2024-05-29 19:18:55.000 150 22494.35 175.14 41494.44 47581.86 2024-05-29 19:18:56.000 150 22494.36 175.13 41494.36 88888.00 2024-05-29 19:18:57.000 150 22494.38 175.12 41494.29 88888.00 2024-05-29 19:18:58.000 150 22494.43 175.10 41494.32 88888.00 2024-05-29 19:18:59.000 150 22494.50 175.09 41494.37 88888.00 2024-05-29 19:19:00.000 150 22494.53 175.09 41494.34 47581.92 2024-05-29 19:19:01.000 150 22494.48 175.08 41494.28 88888.00 2024-05-29 19:19:02.000 150 22494.44 175.15 41494.27 88888.00 2024-05-29 19:19:03.000 150 22494.50 175.23 41494.36 88888.00 2024-05-29 19:19:04.000 150 22494.59 175.30 41494.52 88888.00 2024-05-29 19:19:05.000 150 22494.65 175.34 41494.61 47581.98 2024-05-29 19:19:06.000 150 22494.59 175.27 41494.52 88888.00 2024-05-29 19:19:07.000 150 22494.51 175.17 41494.35 88888.00 2024-05-29 19:19:08.000 150 22494.53 175.14 41494.32 88888.00 2024-05-29 19:19:09.000 150 22494.60 175.13 41494.38 88888.00 2024-05-29 19:19:10.000 150 22494.58 175.12 41494.39 47582.02 2024-05-29 19:19:11.000 150 22494.54 175.15 41494.36 88888.00 2024-05-29 19:19:12.000 150 22494.55 175.18 41494.32 88888.00 2024-05-29 19:19:13.000 150 22494.60 175.15 41494.27 88888.00 2024-05-29 19:19:14.000 150 22494.66 175.10 41494.23 88888.00 2024-05-29 19:19:15.000 150 22494.71 175.13 41494.26 47582.04 2024-05-29 19:19:16.000 150 22494.72 175.20 41494.28 88888.00 2024-05-29 19:19:17.000 150 22494.72 175.27 41494.31 88888.00 2024-05-29 19:19:18.000 150 22494.69 175.24 41494.36 88888.00 2024-05-29 19:19:19.000 150 22494.69 175.16 41494.41 88888.00 2024-05-29 19:19:20.000 150 22494.71 175.19 41494.40 47582.06 2024-05-29 19:19:21.000 150 22494.72 175.29 41494.33 88888.00 2024-05-29 19:19:22.000 150 22494.74 175.32 41494.29 88888.00 2024-05-29 19:19:23.000 150 22494.75 175.33 41494.31 88888.00 2024-05-29 19:19:24.000 150 22494.76 175.38 41494.36 88888.00 2024-05-29 19:19:25.000 150 22494.78 175.46 41494.38 47582.16 2024-05-29 19:19:26.000 150 22494.78 175.42 41494.33 88888.00 2024-05-29 19:19:27.000 150 22494.73 175.32 41494.29 88888.00 2024-05-29 19:19:28.000 150 22494.70 175.33 41494.34 88888.00 2024-05-29 19:19:29.000 150 22494.72 175.41 41494.43 88888.00 2024-05-29 19:19:30.000 150 22494.77 175.46 41494.46 47582.17 2024-05-29 19:19:31.000 150 22494.82 175.45 41494.45 88888.00 2024-05-29 19:19:32.000 150 22494.82 175.41 41494.41 88888.00 2024-05-29 19:19:33.000 150 22494.73 175.34 41494.31 88888.00 2024-05-29 19:19:34.000 150 22494.63 175.27 41494.14 88888.00 2024-05-29 19:19:35.000 150 22494.62 175.29 41494.09 47582.17 2024-05-29 19:19:36.000 150 22494.70 175.39 41494.22 88888.00 2024-05-29 19:19:37.000 150 22494.78 175.45 41494.37 88888.00 2024-05-29 19:19:38.000 150 22494.79 175.42 41494.44 88888.00 2024-05-29 19:19:39.000 150 22494.80 175.37 41494.50 88888.00 2024-05-29 19:19:40.000 150 22494.81 175.34 41494.50 47582.24 2024-05-29 19:19:41.000 150 22494.82 175.37 41494.43 88888.00 2024-05-29 19:19:42.000 150 22494.81 175.43 41494.33 88888.00 2024-05-29 19:19:43.000 150 22494.75 175.44 41494.27 88888.00 2024-05-29 19:19:44.000 150 22494.73 175.42 41494.35 88888.00 2024-05-29 19:19:45.000 150 22494.76 175.38 41494.46 47582.25 2024-05-29 19:19:46.000 150 22494.82 175.40 41494.47 88888.00 2024-05-29 19:19:47.000 150 22494.84 175.44 41494.50 88888.00 2024-05-29 19:19:48.000 150 22494.82 175.44 41494.60 88888.00 2024-05-29 19:19:49.000 150 22494.84 175.43 41494.65 88888.00 2024-05-29 19:19:50.000 150 22494.88 175.44 41494.62 47582.26 2024-05-29 19:19:51.000 150 22494.89 175.42 41494.53 88888.00 2024-05-29 19:19:52.000 150 22494.90 175.42 41494.50 88888.00 2024-05-29 19:19:53.000 150 22494.92 175.47 41494.55 88888.00 2024-05-29 19:19:54.000 150 22494.93 175.47 41494.56 88888.00 2024-05-29 19:19:55.000 150 22494.90 175.39 41494.49 47582.30 2024-05-29 19:19:56.000 150 22494.89 175.43 41494.48 88888.00 2024-05-29 19:19:57.000 150 22494.94 175.54 41494.54 88888.00 2024-05-29 19:19:58.000 150 22495.01 175.58 41494.57 88888.00 2024-05-29 19:19:59.000 150 22495.06 175.54 41494.56 88888.00 2024-05-29 19:20:00.000 150 22495.09 175.49 41494.52 47582.35 2024-05-29 19:20:01.000 150 22495.08 175.50 41494.49 88888.00 2024-05-29 19:20:02.000 150 22495.07 175.58 41494.54 88888.00 2024-05-29 19:20:03.000 150 22495.09 175.61 41494.62 88888.00 2024-05-29 19:20:04.000 150 22495.12 175.58 41494.65 88888.00 2024-05-29 19:20:05.000 150 22495.15 175.56 41494.61 47582.41 2024-05-29 19:20:06.000 150 22495.19 175.57 41494.59 88888.00 2024-05-29 19:20:07.000 150 22495.23 175.56 41494.63 88888.00 2024-05-29 19:20:08.000 150 22495.25 175.53 41494.68 88888.00 2024-05-29 19:20:09.000 150 22495.23 175.53 41494.68 88888.00 2024-05-29 19:20:10.000 150 22495.18 175.57 41494.66 47582.46 2024-05-29 19:20:11.000 150 22495.15 175.59 41494.62 88888.00 2024-05-29 19:20:12.000 150 22495.16 175.57 41494.54 88888.00 2024-05-29 19:20:13.000 150 22495.21 175.59 41494.48 88888.00 2024-05-29 19:20:14.000 150 22495.28 175.67 41494.55 88888.00 2024-05-29 19:20:15.000 150 22495.33 175.75 41494.70 47582.50 2024-05-29 19:20:16.000 150 22495.30 175.71 41494.68 88888.00 2024-05-29 19:20:17.000 150 22495.25 175.60 41494.52 88888.00 2024-05-29 19:20:18.000 150 22495.30 175.55 41494.47 88888.00 2024-05-29 19:20:19.000 150 22495.36 175.56 41494.52 88888.00 2024-05-29 19:20:20.000 150 22495.37 175.56 41494.56 47582.48 2024-05-29 19:20:21.000 150 22495.37 175.61 41494.62 88888.00 2024-05-29 19:20:22.000 150 22495.40 175.65 41494.66 88888.00 2024-05-29 19:20:23.000 150 22495.38 175.65 41494.60 88888.00 2024-05-29 19:20:24.000 150 22495.32 175.61 41494.51 88888.00 2024-05-29 19:20:25.000 150 22495.26 175.55 41494.52 47582.55 2024-05-29 19:20:26.000 150 22495.27 175.59 41494.62 88888.00 2024-05-29 19:20:27.000 150 22495.33 175.69 41494.72 88888.00 2024-05-29 19:20:28.000 150 22495.34 175.73 41494.70 88888.00 2024-05-29 19:20:29.000 150 22495.32 175.70 41494.62 88888.00 2024-05-29 19:20:30.000 150 22495.35 175.67 41494.59 47582.60 2024-05-29 19:20:31.000 150 22495.39 175.65 41494.56 88888.00 2024-05-29 19:20:32.000 150 22495.41 175.65 41494.54 88888.00 2024-05-29 19:20:33.000 150 22495.41 175.65 41494.56 88888.00 2024-05-29 19:20:34.000 150 22495.39 175.65 41494.57 88888.00 2024-05-29 19:20:35.000 150 22495.36 175.64 41494.54 47582.61 2024-05-29 19:20:36.000 150 22495.32 175.60 41494.47 88888.00 2024-05-29 19:20:37.000 150 22495.31 175.59 41494.48 88888.00 2024-05-29 19:20:38.000 150 22495.34 175.65 41494.56 88888.00 2024-05-29 19:20:39.000 150 22495.38 175.72 41494.56 88888.00 2024-05-29 19:20:40.000 150 22495.38 175.74 41494.54 47582.70 2024-05-29 19:20:41.000 150 22495.37 175.73 41494.59 88888.00 2024-05-29 19:20:42.000 150 22495.37 175.72 41494.67 88888.00 2024-05-29 19:20:43.000 150 22495.41 175.76 41494.72 88888.00 2024-05-29 19:20:44.000 150 22495.46 175.80 41494.70 88888.00 2024-05-29 19:20:45.000 150 22495.48 175.78 41494.67 47582.68 2024-05-29 19:20:46.000 150 22495.47 175.74 41494.69 88888.00 2024-05-29 19:20:47.000 150 22495.46 175.75 41494.73 88888.00 2024-05-29 19:20:48.000 150 22495.47 175.80 41494.83 88888.00 2024-05-29 19:20:49.000 150 22495.51 175.82 41494.87 88888.00 2024-05-29 19:20:50.000 150 22495.58 175.79 41494.84 47582.78 2024-05-29 19:20:51.000 150 22495.62 175.77 41494.85 88888.00 2024-05-29 19:20:52.000 150 22495.60 175.78 41494.90 88888.00 2024-05-29 19:20:53.000 150 22495.59 175.80 41494.93 88888.00 2024-05-29 19:20:54.000 150 22495.64 175.82 41494.89 88888.00 2024-05-29 19:20:55.000 150 22495.68 175.80 41494.76 47582.80 2024-05-29 19:20:56.000 150 22495.69 175.78 41494.70 88888.00 2024-05-29 19:20:57.000 150 22495.73 175.81 41494.77 88888.00 2024-05-29 19:20:58.000 150 22495.72 175.86 41494.77 88888.00 2024-05-29 19:20:59.000 150 22495.69 175.87 41494.66 88888.00 2024-05-29 19:21:00.000 150 22495.74 175.88 41494.64 47582.87 2024-05-29 19:21:01.000 150 22495.83 175.91 41494.73 88888.00 2024-05-29 19:21:02.000 150 22495.88 175.93 41494.80 88888.00 2024-05-29 19:21:03.000 150 22495.90 175.91 41494.74 88888.00 2024-05-29 19:21:04.000 150 22495.92 175.87 41494.66 88888.00 2024-05-29 19:21:05.000 150 22495.98 175.87 41494.68 47582.97 2024-05-29 19:21:06.000 150 22496.03 175.88 41494.73 88888.00 2024-05-29 19:21:07.000 150 22496.03 175.89 41494.78 88888.00 2024-05-29 19:21:08.000 150 22496.06 175.93 41494.82 88888.00 2024-05-29 19:21:09.000 150 22496.08 175.99 41494.77 88888.00 2024-05-29 19:21:10.000 150 22496.08 175.99 41494.68 47583.02 2024-05-29 19:21:11.000 150 22496.08 175.94 41494.68 88888.00 2024-05-29 19:21:12.000 150 22496.10 175.89 41494.69 88888.00 2024-05-29 19:21:13.000 150 22496.15 175.92 41494.71 88888.00 2024-05-29 19:21:14.000 150 22496.20 175.97 41494.71 88888.00 2024-05-29 19:21:15.000 150 22496.19 175.94 41494.68 47583.09 2024-05-29 19:21:16.000 150 22496.18 175.90 41494.63 88888.00 2024-05-29 19:21:17.000 150 22496.22 175.92 41494.64 88888.00 2024-05-29 19:21:18.000 150 22496.25 175.96 41494.68 88888.00 2024-05-29 19:21:19.000 150 22496.26 175.98 41494.71 88888.00 2024-05-29 19:21:20.000 150 22496.28 175.98 41494.68 47583.19 2024-05-29 19:21:21.000 150 22496.28 175.94 41494.60 88888.00 2024-05-29 19:21:22.000 150 22496.26 175.92 41494.57 88888.00 2024-05-29 19:21:23.000 150 22496.26 175.98 41494.59 88888.00 2024-05-29 19:21:24.000 150 22496.32 176.03 41494.57 88888.00 2024-05-29 19:21:25.000 150 22496.39 176.04 41494.54 47583.28 2024-05-29 19:21:26.000 150 22496.40 176.09 41494.52 88888.00 2024-05-29 19:21:27.000 150 22496.40 176.12 41494.50 88888.00 2024-05-29 19:21:28.000 150 22496.42 176.10 41494.46 88888.00 2024-05-29 19:21:29.000 150 22496.48 176.10 41494.47 88888.00 2024-05-29 19:21:30.000 150 22496.53 176.12 41494.61 47583.29 2024-05-29 19:21:31.000 150 22496.54 176.12 41494.73 88888.00 2024-05-29 19:21:32.000 150 22496.57 176.12 41494.75 88888.00 2024-05-29 19:21:33.000 150 22496.61 176.18 41494.70 88888.00 2024-05-29 19:21:34.000 150 22496.61 176.19 41494.58 88888.00 2024-05-29 19:21:35.000 150 22496.57 176.12 41494.45 47583.35 2024-05-29 19:21:36.000 150 22496.57 176.12 41494.43 88888.00 2024-05-29 19:21:37.000 150 22496.61 176.18 41494.52 88888.00 2024-05-29 19:21:38.000 150 22496.65 176.25 41494.68 88888.00 2024-05-29 19:21:39.000 150 22496.68 176.31 41494.76 88888.00 2024-05-29 19:21:40.000 150 22496.71 176.32 41494.72 47583.45 2024-05-29 19:21:41.000 150 22496.74 176.28 41494.70 88888.00 2024-05-29 19:21:42.000 150 22496.78 176.26 41494.76 88888.00 2024-05-29 19:21:43.000 150 22496.80 176.27 41494.77 88888.00 2024-05-29 19:21:44.000 150 22496.82 176.26 41494.71 88888.00 2024-05-29 19:21:45.000 150 22496.82 176.24 41494.68 47583.51 2024-05-29 19:21:46.000 150 22496.80 176.24 41494.70 88888.00 2024-05-29 19:21:47.000 150 22496.81 176.26 41494.76 88888.00 2024-05-29 19:21:48.000 150 22496.85 176.25 41494.78 88888.00 2024-05-29 19:21:49.000 150 22496.85 176.22 41494.73 88888.00 2024-05-29 19:21:50.000 150 22496.80 176.24 41494.73 47583.54 2024-05-29 19:21:51.000 150 22496.76 176.28 41494.81 88888.00 2024-05-29 19:21:52.000 150 22496.75 176.28 41494.88 88888.00 2024-05-29 19:21:53.000 150 22496.70 176.24 41494.86 88888.00 2024-05-29 19:21:54.000 150 22496.62 176.19 41494.84 88888.00 2024-05-29 19:21:55.000 150 22496.65 176.19 41494.87 47583.54 2024-05-29 19:21:56.000 150 22496.75 176.19 41494.88 88888.00 2024-05-29 19:21:57.000 150 22496.78 176.15 41494.83 88888.00 2024-05-29 19:21:58.000 150 22496.74 176.12 41494.81 88888.00 2024-05-29 19:21:59.000 150 22496.69 176.11 41494.83 88888.00 2024-05-29 19:22:00.000 150 22496.67 176.12 41494.87 47583.57 2024-05-29 19:22:01.000 150 22496.66 176.11 41494.91 88888.00 2024-05-29 19:22:02.000 150 22496.64 176.09 41494.91 88888.00 2024-05-29 19:22:03.000 150 22496.63 176.10 41494.88 88888.00 2024-05-29 19:22:04.000 150 22496.61 176.10 41494.87 88888.00 2024-05-29 19:22:05.000 150 22496.60 176.12 41494.90 47583.58 2024-05-29 19:22:06.000 150 22496.63 176.19 41494.96 88888.00 2024-05-29 19:22:07.000 150 22496.65 176.24 41495.01 88888.00 2024-05-29 19:22:08.000 150 22496.61 176.23 41495.05 88888.00 2024-05-29 19:22:09.000 150 22496.55 176.18 41495.05 88888.00 2024-05-29 19:22:10.000 150 22496.50 176.10 41495.02 47583.53 2024-05-29 19:22:11.000 150 22496.43 176.06 41495.02 88888.00 2024-05-29 19:22:12.000 150 22496.38 176.08 41495.00 88888.00 2024-05-29 19:22:13.000 150 22496.39 176.07 41494.99 88888.00 2024-05-29 19:22:14.000 150 22496.43 176.05 41495.05 88888.00 2024-05-29 19:22:15.000 150 22496.44 176.06 41495.16 47583.53 2024-05-29 19:22:16.000 150 22496.44 176.07 41495.23 88888.00 2024-05-29 19:22:17.000 150 22496.44 176.06 41495.23 88888.00 2024-05-29 19:22:18.000 150 22496.41 176.04 41495.18 88888.00 2024-05-29 19:22:19.000 150 22496.40 176.03 41495.15 88888.00 2024-05-29 19:22:20.000 150 22496.39 176.02 41495.13 47583.47 2024-05-29 19:22:21.000 150 22496.34 176.01 41495.07 88888.00 2024-05-29 19:22:22.000 150 22496.26 176.00 41495.02 88888.00 2024-05-29 19:22:23.000 150 22496.21 176.00 41495.02 88888.00 2024-05-29 19:22:24.000 150 22496.22 176.03 41495.04 88888.00 2024-05-29 19:22:25.000 150 22496.27 176.08 41495.09 47583.52 2024-05-29 19:22:26.000 150 22496.28 176.04 41495.07 88888.00 2024-05-29 19:22:27.000 150 22496.25 175.92 41495.01 88888.00 2024-05-29 19:22:28.000 150 22496.26 175.89 41494.98 88888.00 2024-05-29 19:22:29.000 150 22496.25 175.96 41494.96 88888.00 2024-05-29 19:22:30.000 150 22496.19 175.99 41494.94 47583.46 2024-05-29 19:22:31.000 150 22496.16 175.96 41494.98 88888.00 2024-05-29 19:22:32.000 150 22496.21 175.91 41495.09 88888.00 2024-05-29 19:22:33.000 150 22496.23 175.87 41495.18 88888.00 2024-05-29 19:22:34.000 150 22496.18 175.91 41495.16 88888.00 2024-05-29 19:22:35.000 150 22496.12 176.00 41495.04 47583.43 2024-05-29 19:22:36.000 150 22496.09 175.99 41494.94 88888.00 2024-05-29 19:22:37.000 150 22496.10 175.93 41494.97 88888.00 2024-05-29 19:22:38.000 150 22496.12 175.88 41495.05 88888.00 2024-05-29 19:22:39.000 150 22496.11 175.88 41495.06 88888.00 2024-05-29 19:22:40.000 150 22496.09 175.88 41495.00 47583.42 2024-05-29 19:22:41.000 150 22496.10 175.80 41494.93 88888.00 2024-05-29 19:22:42.000 150 22496.12 175.75 41494.97 88888.00 2024-05-29 19:22:43.000 150 22496.13 175.77 41495.05 88888.00 2024-05-29 19:22:44.000 150 22496.13 175.82 41495.04 88888.00 2024-05-29 19:22:45.000 150 22496.08 175.83 41495.00 47583.38 2024-05-29 19:22:46.000 150 22496.03 175.81 41494.97 88888.00 2024-05-29 19:22:47.000 150 22496.01 175.80 41494.98 88888.00 2024-05-29 19:22:48.000 150 22496.05 175.81 41495.03 88888.00 2024-05-29 19:22:49.000 150 22496.08 175.85 41495.09 88888.00 2024-05-29 19:22:50.000 150 22496.06 175.86 41495.09 47583.37 2024-05-29 19:22:51.000 150 22496.05 175.85 41495.02 88888.00 2024-05-29 19:22:52.000 150 22496.05 175.88 41495.01 88888.00 2024-05-29 19:22:53.000 150 22496.06 175.88 41495.07 88888.00 2024-05-29 19:22:54.000 150 22496.09 175.87 41495.14 88888.00 2024-05-29 19:22:55.000 150 22496.10 175.88 41495.14 47583.38 2024-05-29 19:22:56.000 150 22496.09 175.88 41495.05 88888.00 2024-05-29 19:22:57.000 150 22496.09 175.85 41495.01 88888.00 2024-05-29 19:22:58.000 150 22496.11 175.84 41495.09 88888.00 2024-05-29 19:22:59.000 150 22496.15 175.84 41495.18 88888.00 2024-05-29 19:23:00.000 150 22496.18 175.85 41495.18 47583.40 2024-05-29 19:23:01.000 150 22496.22 175.89 41495.15 88888.00 2024-05-29 19:23:02.000 150 22496.21 175.88 41495.12 88888.00 2024-05-29 19:23:03.000 150 22496.18 175.85 41495.06 88888.00 2024-05-29 19:23:04.000 150 22496.17 175.86 41495.06 88888.00 2024-05-29 19:23:05.000 150 22496.19 175.87 41495.12 47583.35 2024-05-29 19:23:06.000 150 22496.22 175.87 41495.17 88888.00 2024-05-29 19:23:07.000 150 22496.26 175.91 41495.18 88888.00 2024-05-29 19:23:08.000 150 22496.29 175.94 41495.18 88888.00 2024-05-29 19:23:09.000 150 22496.30 175.89 41495.10 88888.00 2024-05-29 19:23:10.000 150 22496.29 175.88 41495.01 47583.41 2024-05-29 19:23:11.000 150 22496.27 175.92 41494.97 88888.00 2024-05-29 19:23:12.000 150 22496.26 175.93 41494.96 88888.00 2024-05-29 19:23:13.000 150 22496.31 175.91 41495.01 88888.00 2024-05-29 19:23:14.000 150 22496.34 175.90 41495.11 88888.00 2024-05-29 19:23:15.000 150 22496.32 175.89 41495.17 47583.50 2024-05-29 19:23:16.000 150 22496.29 175.85 41495.15 88888.00 2024-05-29 19:23:17.000 150 22496.29 175.79 41495.12 88888.00 2024-05-29 19:23:18.000 150 22496.31 175.78 41495.11 88888.00 2024-05-29 19:23:19.000 150 22496.31 175.79 41495.07 88888.00 2024-05-29 19:23:20.000 150 22496.32 175.77 41494.99 47583.48 2024-05-29 19:23:21.000 150 22496.35 175.78 41494.99 88888.00 2024-05-29 19:23:22.000 150 22496.39 175.90 41495.08 88888.00 2024-05-29 19:23:23.000 150 22496.43 175.98 41495.17 88888.00 2024-05-29 19:23:24.000 150 22496.48 175.94 41495.18 88888.00 2024-05-29 19:23:25.000 150 22496.52 175.94 41495.15 47583.54 2024-05-29 19:23:26.000 150 22496.58 175.97 41495.16 88888.00 2024-05-29 19:23:27.000 150 22496.63 175.97 41495.18 88888.00 2024-05-29 19:23:28.000 150 22496.62 175.97 41495.15 88888.00 2024-05-29 19:23:29.000 150 22496.57 175.96 41495.11 88888.00 2024-05-29 19:23:30.000 150 22496.56 175.94 41495.14 47583.57 2024-05-29 19:23:31.000 150 22496.63 175.93 41495.20 88888.00 2024-05-29 19:23:32.000 150 22496.71 175.93 41495.24 88888.00 2024-05-29 19:23:33.000 150 22496.73 175.91 41495.22 88888.00 2024-05-29 19:23:34.000 150 22496.72 175.90 41495.16 88888.00 2024-05-29 19:23:35.000 150 22496.68 175.89 41495.08 47583.63 2024-05-29 19:23:36.000 150 22496.67 175.88 41495.04 88888.00 2024-05-29 19:23:37.000 150 22496.72 175.91 41495.09 88888.00 2024-05-29 19:23:38.000 150 22496.81 175.98 41495.18 88888.00 2024-05-29 19:23:39.000 150 22496.86 176.02 41495.28 88888.00 2024-05-29 19:23:40.000 150 22496.88 176.01 41495.38 47583.71 2024-05-29 19:23:41.000 150 22496.93 176.03 41495.41 88888.00 2024-05-29 19:23:42.000 150 22496.98 176.07 41495.34 88888.00 2024-05-29 19:23:43.000 150 22497.00 176.10 41495.31 88888.00 2024-05-29 19:23:44.000 150 22497.00 176.12 41495.29 88888.00 2024-05-29 19:23:45.000 150 22496.98 176.13 41495.26 47583.76 2024-05-29 19:23:46.000 150 22496.94 176.16 41495.28 88888.00 2024-05-29 19:23:47.000 150 22496.90 176.16 41495.32 88888.00 2024-05-29 19:23:48.000 150 22496.93 176.16 41495.29 88888.00 2024-05-29 19:23:49.000 150 22497.00 176.22 41495.19 88888.00 2024-05-29 19:23:50.000 150 22497.02 176.24 41495.12 47583.86 2024-05-29 19:23:51.000 150 22497.04 176.18 41495.13 88888.00 2024-05-29 19:23:52.000 150 22497.13 176.17 41495.17 88888.00 2024-05-29 19:23:53.000 150 22497.19 176.24 41495.19 88888.00 2024-05-29 19:23:54.000 150 22497.21 176.29 41495.20 88888.00 2024-05-29 19:23:55.000 150 22497.24 176.25 41495.21 47583.92 2024-05-29 19:23:56.000 150 22497.26 176.21 41495.25 88888.00 2024-05-29 19:23:57.000 150 22497.27 176.23 41495.28 88888.00 2024-05-29 19:23:58.000 150 22497.33 176.27 41495.28 88888.00 2024-05-29 19:23:59.000 150 22497.39 176.22 41495.27 88888.00 2024-05-29 19:24:00.000 150 22497.39 176.17 41495.31 47583.99 2024-05-29 19:24:01.000 150 22497.38 176.21 41495.38 88888.00 2024-05-29 19:24:02.000 150 22497.38 176.27 41495.41 88888.00 2024-05-29 19:24:03.000 150 22497.38 176.27 41495.40 88888.00 2024-05-29 19:24:04.000 150 22497.35 176.25 41495.43 88888.00 2024-05-29 19:24:05.000 150 22497.37 176.25 41495.48 47584.01 2024-05-29 19:24:06.000 150 22497.40 176.25 41495.48 88888.00 2024-05-29 19:24:07.000 150 22497.40 176.23 41495.43 88888.00 2024-05-29 19:24:08.000 150 22497.36 176.26 41495.35 88888.00 2024-05-29 19:24:09.000 150 22497.33 176.31 41495.34 88888.00 2024-05-29 19:24:10.000 150 22497.34 176.31 41495.38 47584.06 2024-05-29 19:24:11.000 150 22497.34 176.28 41495.41 88888.00 2024-05-29 19:24:12.000 150 22497.28 176.26 41495.36 88888.00 2024-05-29 19:24:13.000 150 22497.24 176.26 41495.29 88888.00 2024-05-29 19:24:14.000 150 22497.25 176.24 41495.26 88888.00 2024-05-29 19:24:15.000 150 22497.26 176.19 41495.24 47584.12 2024-05-29 19:24:16.000 150 22497.24 176.16 41495.29 88888.00 2024-05-29 19:24:17.000 150 22497.22 176.17 41495.41 88888.00 2024-05-29 19:24:18.000 150 22497.26 176.19 41495.53 88888.00 2024-05-29 19:24:19.000 150 22497.33 176.22 41495.60 88888.00 2024-05-29 19:24:20.000 150 22497.38 176.21 41495.65 47584.10 2024-05-29 19:24:21.000 150 22497.40 176.19 41495.66 88888.00 2024-05-29 19:24:22.000 150 22497.40 176.19 41495.60 88888.00 2024-05-29 19:24:23.000 150 22497.35 176.12 41495.47 88888.00 2024-05-29 19:24:24.000 150 22497.31 176.07 41495.40 88888.00 2024-05-29 19:24:25.000 150 22497.29 176.10 41495.44 47584.14 2024-05-29 19:24:26.000 150 22497.30 176.17 41495.54 88888.00 2024-05-29 19:24:27.000 150 22497.34 176.24 41495.65 88888.00 2024-05-29 19:24:28.000 150 22497.36 176.29 41495.72 88888.00 2024-05-29 19:24:29.000 150 22497.32 176.28 41495.70 88888.00 2024-05-29 19:24:30.000 150 22497.27 176.22 41495.63 47584.16 2024-05-29 19:24:31.000 150 22497.27 176.16 41495.56 88888.00 2024-05-29 19:24:32.000 150 22497.25 176.11 41495.52 88888.00 2024-05-29 19:24:33.000 150 22497.21 176.09 41495.51 88888.00 2024-05-29 19:24:34.000 150 22497.21 176.12 41495.54 88888.00 2024-05-29 19:24:35.000 150 22497.20 176.16 41495.61 47584.17 2024-05-29 19:24:36.000 150 22497.19 176.19 41495.66 88888.00 2024-05-29 19:24:37.000 150 22497.20 176.19 41495.69 88888.00 2024-05-29 19:24:38.000 150 22497.22 176.17 41495.72 88888.00 2024-05-29 19:24:39.000 150 22497.20 176.16 41495.70 88888.00 2024-05-29 19:24:40.000 150 22497.15 176.13 41495.62 47584.21 2024-05-29 19:24:41.000 150 22497.13 176.04 41495.56 88888.00 2024-05-29 19:24:42.000 150 22497.16 175.97 41495.57 88888.00 2024-05-29 19:24:43.000 150 22497.22 175.96 41495.61 88888.00 2024-05-29 19:24:44.000 150 22497.22 175.98 41495.63 88888.00 2024-05-29 19:24:45.000 150 22497.18 176.02 41495.65 47584.21 2024-05-29 19:24:46.000 150 22497.18 176.07 41495.71 88888.00 2024-05-29 19:24:47.000 150 22497.20 176.11 41495.78 88888.00 2024-05-29 19:24:48.000 150 22497.19 176.07 41495.74 88888.00 2024-05-29 19:24:49.000 150 22497.16 175.99 41495.66 88888.00 2024-05-29 19:24:50.000 150 22497.15 175.99 41495.67 47584.18 2024-05-29 19:24:51.000 150 22497.16 176.01 41495.69 88888.00 2024-05-29 19:24:52.000 150 22497.15 175.99 41495.64 88888.00 2024-05-29 19:24:53.000 150 22497.16 175.97 41495.59 88888.00 2024-05-29 19:24:54.000 150 22497.20 175.99 41495.63 88888.00 2024-05-29 19:24:55.000 150 22497.27 176.00 41495.71 47584.21 2024-05-29 19:24:56.000 150 22497.31 175.99 41495.71 88888.00 2024-05-29 19:24:57.000 150 22497.27 175.94 41495.65 88888.00 2024-05-29 19:24:58.000 150 22497.22 175.87 41495.61 88888.00 2024-05-29 19:24:59.000 150 22497.20 175.83 41495.57 88888.00 2024-05-29 19:25:00.000 150 22497.20 175.84 41495.54 47584.24 2024-05-29 19:25:01.000 150 22497.19 175.85 41495.59 88888.00 2024-05-29 19:25:02.000 150 22497.21 175.85 41495.66 88888.00 2024-05-29 19:25:03.000 150 22497.24 175.85 41495.69 88888.00 2024-05-29 19:25:04.000 150 22497.28 175.82 41495.67 88888.00 2024-05-29 19:25:05.000 150 22497.28 175.77 41495.61 47584.22 2024-05-29 19:25:06.000 150 22497.24 175.74 41495.54 88888.00 2024-05-29 19:25:07.000 150 22497.21 175.73 41495.53 88888.00 2024-05-29 19:25:08.000 150 22497.27 175.73 41495.61 88888.00 2024-05-29 19:25:09.000 150 22497.34 175.77 41495.71 88888.00 2024-05-29 19:25:10.000 150 22497.32 175.78 41495.74 47584.21 2024-05-29 19:25:11.000 150 22497.30 175.76 41495.72 88888.00 2024-05-29 19:25:12.000 150 22497.31 175.77 41495.74 88888.00 2024-05-29 19:25:13.000 150 22497.29 175.75 41495.77 88888.00 2024-05-29 19:25:14.000 150 22497.26 175.70 41495.72 88888.00 2024-05-29 19:25:15.000 150 22497.25 175.65 41495.66 47584.25 2024-05-29 19:25:16.000 150 22497.24 175.66 41495.64 88888.00 2024-05-29 19:25:17.000 150 22497.25 175.71 41495.66 88888.00 2024-05-29 19:25:18.000 150 22497.27 175.72 41495.67 88888.00 2024-05-29 19:25:19.000 150 22497.34 175.76 41495.69 88888.00 2024-05-29 19:25:20.000 150 22497.42 175.82 41495.71 47584.27 2024-05-29 19:25:21.000 150 22497.42 175.82 41495.71 88888.00 2024-05-29 19:25:22.000 150 22497.38 175.78 41495.72 88888.00 2024-05-29 19:25:23.000 150 22497.32 175.77 41495.71 88888.00 2024-05-29 19:25:24.000 150 22497.28 175.80 41495.65 88888.00 2024-05-29 19:25:25.000 150 22497.32 175.83 41495.61 47584.26 2024-05-29 19:25:26.000 150 22497.34 175.84 41495.62 88888.00 2024-05-29 19:25:27.000 150 22497.33 175.84 41495.62 88888.00 2024-05-29 19:25:28.000 150 22497.35 175.85 41495.64 88888.00 2024-05-29 19:25:29.000 150 22497.40 175.89 41495.72 88888.00 2024-05-29 19:25:30.000 150 22497.41 175.90 41495.73 47584.25 2024-05-29 19:25:31.000 150 22497.38 175.85 41495.68 88888.00 2024-05-29 19:25:32.000 150 22497.38 175.80 41495.64 88888.00 2024-05-29 19:25:33.000 150 22497.41 175.80 41495.62 88888.00 2024-05-29 19:25:34.000 150 22497.42 175.80 41495.64 88888.00 2024-05-29 19:25:35.000 150 22497.40 175.81 41495.69 47584.28 2024-05-29 19:25:36.000 150 22497.39 175.84 41495.69 88888.00 2024-05-29 19:25:37.000 150 22497.38 175.83 41495.60 88888.00 2024-05-29 19:25:38.000 150 22497.37 175.80 41495.53 88888.00 2024-05-29 19:25:39.000 150 22497.38 175.82 41495.50 88888.00 2024-05-29 19:25:40.000 150 22497.37 175.85 41495.47 47584.28 2024-05-29 19:25:41.000 150 22497.35 175.86 41495.48 88888.00 2024-05-29 19:25:42.000 150 22497.33 175.88 41495.53 88888.00 2024-05-29 19:25:43.000 150 22497.33 175.91 41495.55 88888.00 2024-05-29 19:25:44.000 150 22497.35 175.93 41495.57 88888.00 2024-05-29 19:25:45.000 150 22497.37 175.91 41495.59 47584.31 2024-05-29 19:25:46.000 150 22497.38 175.88 41495.58 88888.00 2024-05-29 19:25:47.000 150 22497.38 175.88 41495.57 88888.00 2024-05-29 19:25:48.000 150 22497.38 175.88 41495.59 88888.00 2024-05-29 19:25:49.000 150 22497.38 175.85 41495.60 88888.00 2024-05-29 19:25:50.000 150 22497.39 175.80 41495.62 47584.33 2024-05-29 19:25:51.000 150 22497.38 175.74 41495.62 88888.00 2024-05-29 19:25:52.000 150 22497.36 175.75 41495.58 88888.00 2024-05-29 19:25:53.000 150 22497.37 175.84 41495.59 88888.00 2024-05-29 19:25:54.000 150 22497.35 175.83 41495.59 88888.00 2024-05-29 19:25:55.000 150 22497.28 175.74 41495.50 47584.32 2024-05-29 19:25:56.000 150 22497.23 175.72 41495.43 88888.00 2024-05-29 19:25:57.000 150 22497.30 175.74 41495.46 88888.00 2024-05-29 19:25:58.000 150 22497.38 175.76 41495.50 88888.00 2024-05-29 19:25:59.000 150 22497.41 175.81 41495.52 88888.00 2024-05-29 19:26:00.000 150 22497.42 175.84 41495.55 47584.36 2024-05-29 19:26:01.000 150 22497.44 175.82 41495.59 88888.00 2024-05-29 19:26:02.000 150 22497.44 175.79 41495.57 88888.00 2024-05-29 19:26:03.000 150 22497.40 175.75 41495.52 88888.00 2024-05-29 19:26:04.000 150 22497.38 175.76 41495.54 88888.00 2024-05-29 19:26:05.000 150 22497.40 175.82 41495.64 47584.40 2024-05-29 19:26:06.000 150 22497.42 175.87 41495.67 88888.00 2024-05-29 19:26:07.000 150 22497.44 175.89 41495.65 88888.00 2024-05-29 19:26:08.000 150 22497.47 175.92 41495.68 88888.00 2024-05-29 19:26:09.000 150 22497.51 175.90 41495.73 88888.00 2024-05-29 19:26:10.000 150 22497.58 175.85 41495.72 47584.42 2024-05-29 19:26:11.000 150 22497.62 175.84 41495.65 88888.00 2024-05-29 19:26:12.000 150 22497.59 175.90 41495.61 88888.00 2024-05-29 19:26:13.000 150 22497.55 175.98 41495.64 88888.00 2024-05-29 19:26:14.000 150 22497.56 175.98 41495.64 88888.00 2024-05-29 19:26:15.000 150 22497.61 175.95 41495.61 47584.48 2024-05-29 19:26:16.000 150 22497.65 175.98 41495.61 88888.00 2024-05-29 19:26:17.000 150 22497.65 176.02 41495.62 88888.00 2024-05-29 19:26:18.000 150 22497.62 176.03 41495.63 88888.00 2024-05-29 19:26:19.000 150 22497.58 176.06 41495.64 88888.00 2024-05-29 19:26:20.000 150 22497.60 176.08 41495.66 47584.53 2024-05-29 19:26:21.000 150 22497.62 176.09 41495.70 88888.00 2024-05-29 19:26:22.000 150 22497.60 176.09 41495.75 88888.00 2024-05-29 19:26:23.000 150 22497.59 176.07 41495.75 88888.00 2024-05-29 19:26:24.000 150 22497.63 176.05 41495.72 88888.00 2024-05-29 19:26:25.000 150 22497.64 176.03 41495.67 47584.54 2024-05-29 19:26:26.000 150 22497.61 176.04 41495.66 88888.00 2024-05-29 19:26:27.000 150 22497.60 176.04 41495.68 88888.00 2024-05-29 19:26:28.000 150 22497.60 176.01 41495.63 88888.00 2024-05-29 19:26:29.000 150 22497.60 176.00 41495.54 88888.00 2024-05-29 19:26:30.000 150 22497.60 176.05 41495.51 47584.59 2024-05-29 19:26:31.000 150 22497.60 176.09 41495.56 88888.00 2024-05-29 19:26:32.000 150 22497.61 176.10 41495.62 88888.00 2024-05-29 19:26:33.000 150 22497.64 176.15 41495.62 88888.00 2024-05-29 19:26:34.000 150 22497.66 176.21 41495.54 88888.00 2024-05-29 19:26:35.000 150 22497.68 176.21 41495.49 47584.57 2024-05-29 19:26:36.000 150 22497.71 176.16 41495.53 88888.00 2024-05-29 19:26:37.000 150 22497.70 176.08 41495.54 88888.00 2024-05-29 19:26:38.000 150 22497.66 176.05 41495.48 88888.00 2024-05-29 19:26:39.000 150 22497.66 176.11 41495.50 88888.00 2024-05-29 19:26:40.000 150 22497.72 176.18 41495.55 47584.55 2024-05-29 19:26:41.000 150 22497.76 176.18 41495.52 88888.00 2024-05-29 19:26:42.000 150 22497.75 176.20 41495.53 88888.00 2024-05-29 19:26:43.000 150 22497.75 176.25 41495.56 88888.00 2024-05-29 19:26:44.000 150 22497.78 176.29 41495.55 88888.00 2024-05-29 19:26:45.000 150 22497.80 176.32 41495.57 47584.59 2024-05-29 19:26:46.000 150 22497.76 176.34 41495.58 88888.00 2024-05-29 19:26:47.000 150 22497.69 176.31 41495.52 88888.00 2024-05-29 19:26:48.000 150 22497.64 176.28 41495.49 88888.00 2024-05-29 19:26:49.000 150 22497.63 176.26 41495.56 88888.00 2024-05-29 19:26:50.000 150 22497.64 176.27 41495.64 47584.56 2024-05-29 19:26:51.000 150 22497.67 176.29 41495.68 88888.00 2024-05-29 19:26:52.000 150 22497.70 176.30 41495.72 88888.00 2024-05-29 19:26:53.000 150 22497.71 176.25 41495.71 88888.00 2024-05-29 19:26:54.000 150 22497.66 176.16 41495.61 88888.00 2024-05-29 19:26:55.000 150 22497.61 176.13 41495.54 47584.60 2024-05-29 19:26:56.000 150 22497.65 176.18 41495.62 88888.00 2024-05-29 19:26:57.000 150 22497.70 176.29 41495.70 88888.00 2024-05-29 19:26:58.000 150 22497.68 176.40 41495.73 88888.00 2024-05-29 19:26:59.000 150 22497.67 176.42 41495.77 88888.00 2024-05-29 19:27:00.000 150 22497.66 176.35 41495.70 47584.60 2024-05-29 19:27:01.000 150 22497.58 176.27 41495.63 88888.00 2024-05-29 19:27:02.000 150 22497.53 176.24 41495.68 88888.00 2024-05-29 19:27:03.000 150 22497.54 176.24 41495.78 88888.00 2024-05-29 19:27:04.000 150 22497.56 176.28 41495.80 88888.00 2024-05-29 19:27:05.000 150 22497.62 176.37 41495.80 47584.62 2024-05-29 19:27:06.000 150 22497.65 176.41 41495.79 88888.00 2024-05-29 19:27:07.000 150 22497.61 176.34 41495.74 88888.00 2024-05-29 19:27:08.000 150 22497.60 176.26 41495.70 88888.00 2024-05-29 19:27:09.000 150 22497.61 176.21 41495.69 88888.00 2024-05-29 19:27:10.000 150 22497.60 176.16 41495.72 47584.60 2024-05-29 19:27:11.000 150 22497.58 176.14 41495.78 88888.00 2024-05-29 19:27:12.000 150 22497.58 176.11 41495.82 88888.00 2024-05-29 19:27:13.000 150 22497.58 176.10 41495.86 88888.00 2024-05-29 19:27:14.000 150 22497.59 176.21 41495.94 88888.00 2024-05-29 19:27:15.000 150 22497.60 176.38 41496.03 47584.58 2024-05-29 19:27:16.000 150 22497.58 176.40 41495.99 88888.00 2024-05-29 19:27:17.000 150 22497.52 176.27 41495.83 88888.00 2024-05-29 19:27:18.000 150 22497.49 176.18 41495.74 88888.00 2024-05-29 19:27:19.000 150 22497.49 176.18 41495.79 88888.00 2024-05-29 19:27:20.000 150 22497.50 176.23 41495.85 47584.56 2024-05-29 19:27:21.000 150 22497.49 176.28 41495.87 88888.00 2024-05-29 19:27:22.000 150 22497.48 176.30 41495.84 88888.00 2024-05-29 19:27:23.000 150 22497.48 176.29 41495.82 88888.00 2024-05-29 19:27:24.000 150 22497.47 176.27 41495.81 88888.00 2024-05-29 19:27:25.000 150 22497.45 176.24 41495.76 47584.57 2024-05-29 19:27:26.000 150 22497.45 176.20 41495.73 88888.00 2024-05-29 19:27:27.000 150 22497.45 176.19 41495.77 88888.00 2024-05-29 19:27:28.000 150 22497.44 176.21 41495.87 88888.00 2024-05-29 19:27:29.000 150 22497.44 176.24 41495.94 88888.00 2024-05-29 19:27:30.000 150 22497.43 176.27 41495.91 47584.56 2024-05-29 19:27:31.000 150 22497.41 176.29 41495.84 88888.00 2024-05-29 19:27:32.000 150 22497.39 176.28 41495.79 88888.00 2024-05-29 19:27:33.000 150 22497.40 176.29 41495.79 88888.00 2024-05-29 19:27:34.000 150 22497.42 176.32 41495.83 88888.00 2024-05-29 19:27:35.000 150 22497.38 176.31 41495.85 47584.52 2024-05-29 19:27:36.000 150 22497.34 176.27 41495.84 88888.00 2024-05-29 19:27:37.000 150 22497.32 176.25 41495.82 88888.00 2024-05-29 19:27:38.000 150 22497.33 176.25 41495.83 88888.00 2024-05-29 19:27:39.000 150 22497.33 176.28 41495.88 88888.00 2024-05-29 19:27:40.000 150 22497.32 176.28 41495.91 47584.53 2024-05-29 19:27:41.000 150 22497.36 176.26 41495.96 88888.00 2024-05-29 19:27:42.000 150 22497.44 176.27 41496.06 88888.00 2024-05-29 19:27:43.000 150 22497.47 176.28 41496.12 88888.00 2024-05-29 19:27:44.000 150 22497.38 176.22 41496.06 88888.00 2024-05-29 19:27:45.000 150 22497.28 176.11 41495.96 47584.49 2024-05-29 19:27:46.000 150 22497.24 176.09 41495.94 88888.00 2024-05-29 19:27:47.000 150 22497.27 176.18 41496.00 88888.00 2024-05-29 19:27:48.000 150 22497.31 176.22 41496.03 88888.00 2024-05-29 19:27:49.000 150 22497.35 176.23 41496.06 88888.00 2024-05-29 19:27:50.000 150 22497.39 176.25 41496.09 47584.53 2024-05-29 19:27:51.000 150 22497.40 176.25 41496.10 88888.00 2024-05-29 19:27:52.000 150 22497.38 176.22 41496.09 88888.00 2024-05-29 19:27:53.000 150 22497.35 176.21 41496.05 88888.00 2024-05-29 19:27:54.000 150 22497.34 176.26 41496.02 88888.00 2024-05-29 19:27:55.000 150 22497.34 176.33 41496.03 47584.51 2024-05-29 19:27:56.000 150 22497.39 176.33 41496.06 88888.00 2024-05-29 19:27:57.000 150 22497.42 176.30 41496.03 88888.00 2024-05-29 19:27:58.000 150 22497.40 176.29 41495.95 88888.00 2024-05-29 19:27:59.000 150 22497.34 176.27 41495.91 88888.00 2024-05-29 19:28:00.000 150 22497.32 176.28 41495.91 47584.48 2024-05-29 19:28:01.000 150 22497.36 176.32 41495.89 88888.00 2024-05-29 19:28:02.000 150 22497.40 176.31 41495.94 88888.00 2024-05-29 19:28:03.000 150 22497.40 176.30 41496.03 88888.00 2024-05-29 19:28:04.000 150 22497.36 176.31 41496.05 88888.00 2024-05-29 19:28:05.000 150 22497.33 176.31 41496.02 47584.52 2024-05-29 19:28:06.000 150 22497.35 176.29 41495.99 88888.00 2024-05-29 19:28:07.000 150 22497.39 176.27 41495.95 88888.00 2024-05-29 19:28:08.000 150 22497.41 176.30 41495.95 88888.00 2024-05-29 19:28:09.000 150 22497.40 176.36 41495.99 88888.00 2024-05-29 19:28:10.000 150 22497.37 176.37 41496.00 47584.56 2024-05-29 19:28:11.000 150 22497.36 176.33 41495.98 88888.00 2024-05-29 19:28:12.000 150 22497.40 176.31 41496.00 88888.00 2024-05-29 19:28:13.000 150 22497.43 176.33 41496.02 88888.00 2024-05-29 19:28:14.000 150 22497.42 176.37 41495.98 88888.00 2024-05-29 19:28:15.000 150 22497.40 176.41 41495.89 47584.60 2024-05-29 19:28:16.000 150 22497.40 176.45 41495.83 88888.00 2024-05-29 19:28:17.000 150 22497.39 176.46 41495.84 88888.00 2024-05-29 19:28:18.000 150 22497.38 176.44 41495.85 88888.00 2024-05-29 19:28:19.000 150 22497.44 176.43 41495.86 88888.00 2024-05-29 19:28:20.000 150 22497.52 176.41 41495.90 47584.66 2024-05-29 19:28:21.000 150 22497.55 176.40 41495.93 88888.00 2024-05-29 19:28:22.000 150 22497.53 176.42 41495.93 88888.00 2024-05-29 19:28:23.000 150 22497.56 176.47 41495.89 88888.00 2024-05-29 19:28:24.000 150 22497.60 176.49 41495.86 88888.00 2024-05-29 19:28:25.000 150 22497.60 176.50 41495.86 47584.71 2024-05-29 19:28:26.000 150 22497.61 176.56 41495.91 88888.00 2024-05-29 19:28:27.000 150 22497.64 176.64 41495.95 88888.00 2024-05-29 19:28:28.000 150 22497.66 176.63 41495.93 88888.00 2024-05-29 19:28:29.000 150 22497.69 176.62 41495.88 88888.00 2024-05-29 19:28:30.000 150 22497.73 176.64 41495.87 47584.77 2024-05-29 19:28:31.000 150 22497.79 176.64 41495.90 88888.00 2024-05-29 19:28:32.000 150 22497.83 176.61 41495.94 88888.00 2024-05-29 19:28:33.000 150 22497.82 176.58 41495.93 88888.00 2024-05-29 19:28:34.000 150 22497.82 176.58 41495.88 88888.00 2024-05-29 19:28:35.000 150 22497.84 176.62 41495.89 47584.81 2024-05-29 19:28:36.000 150 22497.90 176.65 41495.96 88888.00 2024-05-29 19:28:37.000 150 22497.97 176.67 41496.04 88888.00 2024-05-29 19:28:38.000 150 22497.98 176.72 41496.11 88888.00 2024-05-29 19:28:39.000 150 22497.94 176.73 41496.14 88888.00 2024-05-29 19:28:40.000 150 22497.95 176.72 41496.12 47584.92 2024-05-29 19:28:41.000 150 22498.00 176.70 41496.07 88888.00 2024-05-29 19:28:42.000 150 22498.08 176.70 41496.06 88888.00 2024-05-29 19:28:43.000 150 22498.19 176.69 41496.11 88888.00 2024-05-29 19:28:44.000 150 22498.27 176.71 41496.17 88888.00 2024-05-29 19:28:45.000 150 22498.29 176.77 41496.13 47584.98 2024-05-29 19:28:46.000 150 22498.26 176.79 41496.01 88888.00 2024-05-29 19:28:47.000 150 22498.28 176.79 41495.96 88888.00 2024-05-29 19:28:48.000 150 22498.32 176.81 41496.00 88888.00 2024-05-29 19:28:49.000 150 22498.31 176.84 41496.07 88888.00 2024-05-29 19:28:50.000 150 22498.28 176.86 41496.13 47585.09 2024-05-29 19:28:51.000 150 22498.32 176.88 41496.13 88888.00 2024-05-29 19:28:52.000 150 22498.40 176.89 41496.11 88888.00 2024-05-29 19:28:53.000 150 22498.43 176.83 41496.10 88888.00 2024-05-29 19:28:54.000 150 22498.40 176.76 41496.07 88888.00 2024-05-29 19:28:55.000 150 22498.39 176.77 41496.05 47585.12 2024-05-29 19:28:56.000 150 22498.45 176.82 41496.04 88888.00 2024-05-29 19:28:57.000 150 22498.53 176.82 41495.98 88888.00 2024-05-29 19:28:58.000 150 22498.56 176.76 41495.86 88888.00 2024-05-29 19:28:59.000 150 22498.54 176.72 41495.84 88888.00 2024-05-29 19:29:00.000 150 22498.56 176.74 41495.97 47585.16 2024-05-29 19:29:01.000 150 22498.60 176.77 41496.06 88888.00 2024-05-29 19:29:02.000 150 22498.65 176.79 41496.04 88888.00 2024-05-29 19:29:03.000 150 22498.64 176.80 41496.02 88888.00 2024-05-29 19:29:04.000 150 22498.64 176.80 41496.09 88888.00 2024-05-29 19:29:05.000 150 22498.68 176.83 41496.16 47585.19 2024-05-29 19:29:06.000 150 22498.66 176.81 41496.12 88888.00 2024-05-29 19:29:07.000 150 22498.61 176.76 41496.01 88888.00 2024-05-29 19:29:08.000 150 22498.58 176.77 41495.96 88888.00 2024-05-29 19:29:09.000 150 22498.60 176.82 41496.02 88888.00 2024-05-29 19:29:10.000 150 22498.66 176.83 41496.11 47585.20 2024-05-29 19:29:11.000 150 22498.69 176.78 41496.16 88888.00 2024-05-29 19:29:12.000 150 22498.70 176.74 41496.21 88888.00 2024-05-29 19:29:13.000 150 22498.73 176.74 41496.28 88888.00 2024-05-29 19:29:14.000 150 22498.72 176.73 41496.29 88888.00 2024-05-29 19:29:15.000 150 22498.65 176.70 41496.20 47585.29 2024-05-29 19:29:16.000 150 22498.59 176.70 41496.13 88888.00 2024-05-29 19:29:17.000 150 22498.66 176.72 41496.12 88888.00 2024-05-29 19:29:18.000 150 22498.74 176.71 41496.09 88888.00 2024-05-29 19:29:19.000 150 22498.77 176.69 41496.05 88888.00 2024-05-29 19:29:20.000 150 22498.76 176.73 41496.09 47585.30 2024-05-29 19:29:21.000 150 22498.73 176.79 41496.13 88888.00 2024-05-29 19:29:22.000 150 22498.69 176.82 41496.11 88888.00 2024-05-29 19:29:23.000 150 22498.64 176.79 41496.06 88888.00 2024-05-29 19:29:24.000 150 22498.62 176.75 41496.06 88888.00 2024-05-29 19:29:25.000 150 22498.67 176.74 41496.12 47585.38 2024-05-29 19:29:26.000 150 22498.70 176.77 41496.18 88888.00 2024-05-29 19:29:27.000 150 22498.71 176.85 41496.21 88888.00 2024-05-29 19:29:28.000 150 22498.68 176.92 41496.18 88888.00 2024-05-29 19:29:29.000 150 22498.68 176.92 41496.13 88888.00 2024-05-29 19:29:30.000 150 22498.72 176.90 41496.14 47585.40 2024-05-29 19:29:31.000 150 22498.70 176.81 41496.14 88888.00 2024-05-29 19:29:32.000 150 22498.65 176.72 41496.16 88888.00 2024-05-29 19:29:33.000 150 22498.64 176.71 41496.23 88888.00 2024-05-29 19:29:34.000 150 22498.68 176.73 41496.28 88888.00 2024-05-29 19:29:35.000 150 22498.74 176.72 41496.30 47585.41 2024-05-29 19:29:36.000 150 22498.76 176.70 41496.31 88888.00 2024-05-29 19:29:37.000 150 22498.74 176.72 41496.27 88888.00 2024-05-29 19:29:38.000 150 22498.76 176.78 41496.21 88888.00 2024-05-29 19:29:39.000 150 22498.79 176.81 41496.17 88888.00 2024-05-29 19:29:40.000 150 22498.78 176.78 41496.14 47585.43 2024-05-29 19:29:41.000 150 22498.76 176.75 41496.13 88888.00 2024-05-29 19:29:42.000 150 22498.75 176.75 41496.12 88888.00 2024-05-29 19:29:43.000 150 22498.75 176.76 41496.11 88888.00 2024-05-29 19:29:44.000 150 22498.75 176.76 41496.10 88888.00 2024-05-29 19:29:45.000 150 22498.76 176.78 41496.07 47585.43 2024-05-29 19:29:46.000 150 22498.75 176.78 41496.09 88888.00 2024-05-29 19:29:47.000 150 22498.72 176.73 41496.14 88888.00 2024-05-29 19:29:48.000 150 22498.72 176.71 41496.18 88888.00 2024-05-29 19:29:49.000 150 22498.71 176.72 41496.19 88888.00 2024-05-29 19:29:50.000 150 22498.67 176.73 41496.17 47585.43 2024-05-29 19:29:51.000 150 22498.65 176.75 41496.19 88888.00 2024-05-29 19:29:52.000 150 22498.65 176.73 41496.20 88888.00 2024-05-29 19:29:53.000 150 22498.65 176.71 41496.17 88888.00 2024-05-29 19:29:54.000 150 22498.68 176.73 41496.18 88888.00 2024-05-29 19:29:55.000 150 22498.69 176.78 41496.25 47585.43 2024-05-29 19:29:56.000 150 22498.63 176.76 41496.24 88888.00 2024-05-29 19:29:57.000 150 22498.53 176.71 41496.14 88888.00 2024-05-29 19:29:58.000 150 22498.52 176.68 41496.11 88888.00 2024-05-29 19:29:59.000 150 22498.57 176.65 41496.15 88888.00 2024-05-29 19:30:00.000 150 22498.57 176.64 41496.21 47585.41 2024-05-29 19:30:01.000 150 22498.53 176.69 41496.30 88888.00 2024-05-29 19:30:02.000 150 22498.51 176.73 41496.37 88888.00 2024-05-29 19:30:03.000 150 22498.51 176.70 41496.44 88888.00 2024-05-29 19:30:04.000 150 22498.51 176.63 41496.47 88888.00 2024-05-29 19:30:05.000 150 22498.50 176.60 41496.48 47585.40 2024-05-29 19:30:06.000 150 22498.46 176.62 41496.46 88888.00 2024-05-29 19:30:07.000 150 22498.37 176.64 41496.34 88888.00 2024-05-29 19:30:08.000 150 22498.28 176.63 41496.13 88888.00 2024-05-29 19:30:09.000 150 22498.27 176.60 41496.08 88888.00 2024-05-29 19:30:10.000 150 22498.33 176.60 41496.21 47585.35 2024-05-29 19:30:11.000 150 22498.37 176.65 41496.29 88888.00 2024-05-29 19:30:12.000 150 22498.34 176.70 41496.32 88888.00 2024-05-29 19:30:13.000 150 22498.26 176.70 41496.34 88888.00 2024-05-29 19:30:14.000 150 22498.22 176.68 41496.32 88888.00 2024-05-29 19:30:15.000 150 22498.26 176.67 41496.28 47585.26 2024-05-29 19:30:16.000 150 22498.28 176.64 41496.25 88888.00 2024-05-29 19:30:17.000 150 22498.22 176.60 41496.22 88888.00 2024-05-29 19:30:18.000 150 22498.15 176.57 41496.23 88888.00 2024-05-29 19:30:19.000 150 22498.19 176.55 41496.31 88888.00 2024-05-29 19:30:20.000 150 22498.26 176.54 41496.38 47585.22 2024-05-29 19:30:21.000 150 22498.22 176.51 41496.37 88888.00 2024-05-29 19:30:22.000 150 22498.13 176.47 41496.31 88888.00 2024-05-29 19:30:23.000 150 22498.10 176.48 41496.32 88888.00 2024-05-29 19:30:24.000 150 22498.14 176.56 41496.39 88888.00 2024-05-29 19:30:25.000 150 22498.14 176.66 41496.47 47585.22 2024-05-29 19:30:26.000 150 22498.09 176.65 41496.50 88888.00 2024-05-29 19:30:27.000 150 22498.07 176.53 41496.43 88888.00 2024-05-29 19:30:28.000 150 22498.11 176.50 41496.40 88888.00 2024-05-29 19:30:29.000 150 22498.16 176.54 41496.45 88888.00 2024-05-29 19:30:30.000 150 22498.18 176.51 41496.47 47585.15 2024-05-29 19:30:31.000 150 22498.14 176.44 41496.46 88888.00 2024-05-29 19:30:32.000 150 22498.06 176.40 41496.46 88888.00 2024-05-29 19:30:33.000 150 22498.06 176.44 41496.46 88888.00 2024-05-29 19:30:34.000 150 22498.11 176.47 41496.44 88888.00 2024-05-29 19:30:35.000 150 22498.11 176.43 41496.39 47585.18 2024-05-29 19:30:36.000 150 22498.08 176.41 41496.28 88888.00 2024-05-29 19:30:37.000 150 22498.09 176.42 41496.18 88888.00 2024-05-29 19:30:38.000 150 22498.13 176.42 41496.22 88888.00 2024-05-29 19:30:39.000 150 22498.17 176.44 41496.27 88888.00 2024-05-29 19:30:40.000 150 22498.18 176.46 41496.23 47585.09 2024-05-29 19:30:41.000 150 22498.16 176.46 41496.22 88888.00 2024-05-29 19:30:42.000 150 22498.14 176.45 41496.22 88888.00 2024-05-29 19:30:43.000 150 22498.16 176.42 41496.20 88888.00 2024-05-29 19:30:44.000 150 22498.22 176.44 41496.23 88888.00 2024-05-29 19:30:45.000 150 22498.28 176.53 41496.32 47585.14 2024-05-29 19:30:46.000 150 22498.31 176.60 41496.34 88888.00 2024-05-29 19:30:47.000 150 22498.27 176.61 41496.32 88888.00 2024-05-29 19:30:48.000 150 22498.21 176.60 41496.35 88888.00 2024-05-29 19:30:49.000 150 22498.19 176.58 41496.37 88888.00 2024-05-29 19:30:50.000 150 22498.18 176.57 41496.36 47585.18 2024-05-29 19:30:51.000 150 22498.14 176.57 41496.37 88888.00 2024-05-29 19:30:52.000 150 22498.12 176.55 41496.39 88888.00 2024-05-29 19:30:53.000 150 22498.13 176.56 41496.38 88888.00 2024-05-29 19:30:54.000 150 22498.14 176.58 41496.33 88888.00 2024-05-29 19:30:55.000 150 22498.14 176.60 41496.33 47585.16 2024-05-29 19:30:56.000 150 22498.15 176.64 41496.43 88888.00 2024-05-29 19:30:57.000 150 22498.17 176.67 41496.47 88888.00 2024-05-29 19:30:58.000 150 22498.18 176.70 41496.38 88888.00 2024-05-29 19:30:59.000 150 22498.19 176.72 41496.30 88888.00 2024-05-29 19:31:00.000 150 22498.21 176.71 41496.31 47585.20 2024-05-29 19:31:01.000 150 22498.20 176.71 41496.37 88888.00 2024-05-29 19:31:02.000 150 22498.17 176.75 41496.42 88888.00 2024-05-29 19:31:03.000 150 22498.15 176.80 41496.47 88888.00 2024-05-29 19:31:04.000 150 22498.20 176.85 41496.53 88888.00 2024-05-29 19:31:05.000 150 22498.27 176.85 41496.54 47585.21 2024-05-29 19:31:06.000 150 22498.29 176.85 41496.48 88888.00 2024-05-29 19:31:07.000 150 22498.25 176.85 41496.39 88888.00 2024-05-29 19:31:08.000 150 22498.19 176.80 41496.36 88888.00 2024-05-29 19:31:09.000 150 22498.21 176.78 41496.39 88888.00 2024-05-29 19:31:10.000 150 22498.26 176.82 41496.41 47585.26 2024-05-29 19:31:11.000 150 22498.26 176.83 41496.39 88888.00 2024-05-29 19:31:12.000 150 22498.26 176.82 41496.39 88888.00 2024-05-29 19:31:13.000 150 22498.30 176.85 41496.40 88888.00 2024-05-29 19:31:14.000 150 22498.36 176.88 41496.44 88888.00 2024-05-29 19:31:15.000 150 22498.40 176.87 41496.46 47585.25 2024-05-29 19:31:16.000 150 22498.38 176.85 41496.39 88888.00 2024-05-29 19:31:17.000 150 22498.34 176.84 41496.31 88888.00 2024-05-29 19:31:18.000 150 22498.35 176.85 41496.28 88888.00 2024-05-29 19:31:19.000 150 22498.35 176.89 41496.27 88888.00 2024-05-29 19:31:20.000 150 22498.34 176.93 41496.25 47585.28 2024-05-29 19:31:21.000 150 22498.32 176.97 41496.24 88888.00 2024-05-29 19:31:22.000 150 22498.31 176.97 41496.29 88888.00 2024-05-29 19:31:23.000 150 22498.31 176.97 41496.40 88888.00 2024-05-29 19:31:24.000 150 22498.32 176.97 41496.41 88888.00 2024-05-29 19:31:25.000 150 22498.33 176.93 41496.30 47585.29 2024-05-29 19:31:26.000 150 22498.35 176.95 41496.29 88888.00 2024-05-29 19:31:27.000 150 22498.39 177.03 41496.36 88888.00 2024-05-29 19:31:28.000 150 22498.38 177.07 41496.36 88888.00 2024-05-29 19:31:29.000 150 22498.37 177.07 41496.34 88888.00 2024-05-29 19:31:30.000 150 22498.39 177.09 41496.32 47585.25 2024-05-29 19:31:31.000 150 22498.39 177.12 41496.29 88888.00 2024-05-29 19:31:32.000 150 22498.34 177.15 41496.27 88888.00 2024-05-29 19:31:33.000 150 22498.26 177.16 41496.26 88888.00 2024-05-29 19:31:34.000 150 22498.21 177.19 41496.31 88888.00 2024-05-29 19:31:35.000 150 22498.22 177.25 41496.36 47585.30 2024-05-29 19:31:36.000 150 22498.24 177.26 41496.35 88888.00 2024-05-29 19:31:37.000 150 22498.25 177.21 41496.28 88888.00 2024-05-29 19:31:38.000 150 22498.31 177.17 41496.21 88888.00 2024-05-29 19:31:39.000 150 22498.38 177.20 41496.27 88888.00 2024-05-29 19:31:40.000 150 22498.36 177.25 41496.35 47585.30 2024-05-29 19:31:41.000 150 22498.31 177.27 41496.31 88888.00 2024-05-29 19:31:42.000 150 22498.30 177.25 41496.21 88888.00 2024-05-29 19:31:43.000 150 22498.31 177.24 41496.23 88888.00 2024-05-29 19:31:44.000 150 22498.28 177.27 41496.30 88888.00 2024-05-29 19:31:45.000 150 22498.29 177.31 41496.34 47585.32 2024-05-29 19:31:46.000 150 22498.32 177.34 41496.36 88888.00 2024-05-29 19:31:47.000 150 22498.28 177.34 41496.35 88888.00 2024-05-29 19:31:48.000 150 22498.23 177.33 41496.36 88888.00 2024-05-29 19:31:49.000 150 22498.20 177.32 41496.40 88888.00 2024-05-29 19:31:50.000 150 22498.18 177.34 41496.41 47585.28 2024-05-29 19:31:51.000 150 22498.17 177.40 41496.40 88888.00 2024-05-29 19:31:52.000 150 22498.17 177.41 41496.38 88888.00 2024-05-29 19:31:53.000 150 22498.12 177.42 41496.41 88888.00 2024-05-29 19:31:54.000 150 22498.08 177.49 41496.46 88888.00 2024-05-29 19:31:55.000 150 22498.08 177.55 41496.45 47585.24 2024-05-29 19:31:56.000 150 22498.06 177.52 41496.38 88888.00 2024-05-29 19:31:57.000 150 22498.03 177.44 41496.31 88888.00 2024-05-29 19:31:58.000 150 22498.04 177.43 41496.27 88888.00 2024-05-29 19:31:59.000 150 22498.08 177.45 41496.28 88888.00 2024-05-29 19:32:00.000 150 22498.11 177.44 41496.33 47585.25 2024-05-29 19:32:01.000 150 22498.10 177.42 41496.36 88888.00 2024-05-29 19:32:02.000 150 22498.02 177.42 41496.32 88888.00 2024-05-29 19:32:03.000 150 22497.97 177.43 41496.27 88888.00 2024-05-29 19:32:04.000 150 22497.98 177.43 41496.33 88888.00 2024-05-29 19:32:05.000 150 22497.98 177.42 41496.40 47585.19 2024-05-29 19:32:06.000 150 22497.91 177.41 41496.39 88888.00 2024-05-29 19:32:07.000 150 22497.84 177.40 41496.36 88888.00 2024-05-29 19:32:08.000 150 22497.82 177.44 41496.41 88888.00 2024-05-29 19:32:09.000 150 22497.82 177.47 41496.46 88888.00 2024-05-29 19:32:10.000 150 22497.80 177.47 41496.42 47585.18 2024-05-29 19:32:11.000 150 22497.79 177.41 41496.31 88888.00 2024-05-29 19:32:12.000 150 22497.83 177.36 41496.19 88888.00 2024-05-29 19:32:13.000 150 22497.88 177.37 41496.17 88888.00 2024-05-29 19:32:14.000 150 22497.87 177.41 41496.25 88888.00 2024-05-29 19:32:15.000 150 22497.84 177.39 41496.31 47585.17 2024-05-29 19:32:16.000 150 22497.82 177.37 41496.30 88888.00 2024-05-29 19:32:17.000 150 22497.84 177.37 41496.31 88888.00 2024-05-29 19:32:18.000 150 22497.81 177.37 41496.32 88888.00 2024-05-29 19:32:19.000 150 22497.77 177.39 41496.34 88888.00 2024-05-29 19:32:20.000 150 22497.77 177.40 41496.38 47585.18 2024-05-29 19:32:21.000 150 22497.80 177.41 41496.45 88888.00 2024-05-29 19:32:22.000 150 22497.78 177.42 41496.50 88888.00 2024-05-29 19:32:23.000 150 22497.72 177.42 41496.50 88888.00 2024-05-29 19:32:24.000 150 22497.67 177.41 41496.47 88888.00 2024-05-29 19:32:25.000 150 22497.66 177.43 41496.45 47585.13 2024-05-29 19:32:26.000 150 22497.70 177.49 41496.42 88888.00 2024-05-29 19:32:27.000 150 22497.74 177.51 41496.38 88888.00 2024-05-29 19:32:28.000 150 22497.77 177.48 41496.38 88888.00 2024-05-29 19:32:29.000 150 22497.79 177.45 41496.45 88888.00 2024-05-29 19:32:30.000 150 22497.81 177.44 41496.52 47585.14 2024-05-29 19:32:31.000 150 22497.81 177.40 41496.48 88888.00 2024-05-29 19:32:32.000 150 22497.80 177.38 41496.39 88888.00 2024-05-29 19:32:33.000 150 22497.78 177.40 41496.38 88888.00 2024-05-29 19:32:34.000 150 22497.78 177.40 41496.41 88888.00 2024-05-29 19:32:35.000 150 22497.76 177.32 41496.37 47585.14 2024-05-29 19:32:36.000 150 22497.76 177.24 41496.30 88888.00 2024-05-29 19:32:37.000 150 22497.76 177.24 41496.29 88888.00 2024-05-29 19:32:38.000 150 22497.77 177.29 41496.38 88888.00 2024-05-29 19:32:39.000 150 22497.79 177.37 41496.49 88888.00 2024-05-29 19:32:40.000 150 22497.78 177.43 41496.52 47585.10 2024-05-29 19:32:41.000 150 22497.75 177.40 41496.55 88888.00 2024-05-29 19:32:42.000 150 22497.73 177.36 41496.55 88888.00 2024-05-29 19:32:43.000 150 22497.72 177.33 41496.45 88888.00 2024-05-29 19:32:44.000 150 22497.70 177.29 41496.40 88888.00 2024-05-29 19:32:45.000 150 22497.72 177.24 41496.50 47585.10 2024-05-29 19:32:46.000 150 22497.73 177.17 41496.54 88888.00 2024-05-29 19:32:47.000 150 22497.72 177.15 41496.44 88888.00 2024-05-29 19:32:48.000 150 22497.72 177.17 41496.34 88888.00 2024-05-29 19:32:49.000 150 22497.75 177.22 41496.39 88888.00 2024-05-29 19:32:50.000 150 22497.76 177.24 41496.54 47585.08 2024-05-29 19:32:51.000 150 22497.77 177.23 41496.63 88888.00 2024-05-29 19:32:52.000 150 22497.82 177.23 41496.60 88888.00 2024-05-29 19:32:53.000 150 22497.82 177.19 41496.52 88888.00 2024-05-29 19:32:54.000 150 22497.75 177.15 41496.47 88888.00 2024-05-29 19:32:55.000 150 22497.71 177.16 41496.49 47585.10 2024-05-29 19:32:56.000 150 22497.73 177.22 41496.56 88888.00 2024-05-29 19:32:57.000 150 22497.75 177.26 41496.59 88888.00 2024-05-29 19:32:58.000 150 22497.72 177.24 41496.50 88888.00 2024-05-29 19:32:59.000 150 22497.69 177.14 41496.37 88888.00 2024-05-29 19:33:00.000 150 22497.66 177.10 41496.33 47585.05 2024-05-29 19:33:01.000 150 22497.64 177.15 41496.38 88888.00 2024-05-29 19:33:02.000 150 22497.66 177.18 41496.45 88888.00 2024-05-29 19:33:03.000 150 22497.69 177.18 41496.52 88888.00 2024-05-29 19:33:04.000 150 22497.69 177.19 41496.59 88888.00 2024-05-29 19:33:05.000 150 22497.73 177.21 41496.65 47585.06 2024-05-29 19:33:06.000 150 22497.71 177.21 41496.66 88888.00 2024-05-29 19:33:07.000 150 22497.60 177.14 41496.58 88888.00 2024-05-29 19:33:08.000 150 22497.49 177.07 41496.54 88888.00 2024-05-29 19:33:09.000 150 22497.52 177.05 41496.66 88888.00 2024-05-29 19:33:10.000 150 22497.64 177.09 41496.77 47585.08 2024-05-29 19:33:11.000 150 22497.68 177.15 41496.71 88888.00 2024-05-29 19:33:12.000 150 22497.62 177.09 41496.62 88888.00 2024-05-29 19:33:13.000 150 22497.55 177.00 41496.62 88888.00 2024-05-29 19:33:14.000 150 22497.51 177.01 41496.64 88888.00 2024-05-29 19:33:15.000 150 22497.46 177.04 41496.56 47585.02 2024-05-29 19:33:16.000 150 22497.47 177.03 41496.50 88888.00 2024-05-29 19:33:17.000 150 22497.53 177.01 41496.53 88888.00 2024-05-29 19:33:18.000 150 22497.55 176.94 41496.51 88888.00 2024-05-29 19:33:19.000 150 22497.51 176.88 41496.44 88888.00 2024-05-29 19:33:20.000 150 22497.48 176.91 41496.46 47585.03 2024-05-29 19:33:21.000 150 22497.48 177.00 41496.53 88888.00 2024-05-29 19:33:22.000 150 22497.48 177.08 41496.53 88888.00 2024-05-29 19:33:23.000 150 22497.48 177.16 41496.52 88888.00 2024-05-29 19:33:24.000 150 22497.49 177.20 41496.51 88888.00 2024-05-29 19:33:25.000 150 22497.45 177.14 41496.43 47585.00 2024-05-29 19:33:26.000 150 22497.43 177.11 41496.43 88888.00 2024-05-29 19:33:27.000 150 22497.50 177.15 41496.56 88888.00 2024-05-29 19:33:28.000 150 22497.52 177.18 41496.59 88888.00 2024-05-29 19:33:29.000 150 22497.43 177.16 41496.49 88888.00 2024-05-29 19:33:30.000 150 22497.36 177.14 41496.48 47584.95 2024-05-29 19:33:31.000 150 22497.39 177.16 41496.57 88888.00 2024-05-29 19:33:32.000 150 22497.41 177.13 41496.57 88888.00 2024-05-29 19:33:33.000 150 22497.38 177.07 41496.47 88888.00 2024-05-29 19:33:34.000 150 22497.34 177.05 41496.44 88888.00 2024-05-29 19:33:35.000 150 22497.32 177.09 41496.48 47584.94 2024-05-29 19:33:36.000 150 22497.32 177.13 41496.55 88888.00 2024-05-29 19:33:37.000 150 22497.36 177.09 41496.57 88888.00 2024-05-29 19:33:38.000 150 22497.39 177.00 41496.53 88888.00 2024-05-29 19:33:39.000 150 22497.40 177.02 41496.50 88888.00 2024-05-29 19:33:40.000 150 22497.39 177.12 41496.45 47584.95 2024-05-29 19:33:41.000 150 22497.36 177.15 41496.36 88888.00 2024-05-29 19:33:42.000 150 22497.31 177.09 41496.29 88888.00 2024-05-29 19:33:43.000 150 22497.28 177.03 41496.28 88888.00 2024-05-29 19:33:44.000 150 22497.27 177.00 41496.31 88888.00 2024-05-29 19:33:45.000 150 22497.28 176.99 41496.38 47584.91 2024-05-29 19:33:46.000 150 22497.28 177.02 41496.46 88888.00 2024-05-29 19:33:47.000 150 22497.30 177.06 41496.45 88888.00 2024-05-29 19:33:48.000 150 22497.33 177.10 41496.38 88888.00 2024-05-29 19:33:49.000 150 22497.35 177.15 41496.38 88888.00 2024-05-29 19:33:50.000 150 22497.32 177.18 41496.43 47584.86 2024-05-29 19:33:51.000 150 22497.27 177.15 41496.46 88888.00 2024-05-29 19:33:52.000 150 22497.22 177.08 41496.46 88888.00 2024-05-29 19:33:53.000 150 22497.19 177.03 41496.43 88888.00 2024-05-29 19:33:54.000 150 22497.16 177.04 41496.38 88888.00 2024-05-29 19:33:55.000 150 22497.15 177.11 41496.37 47584.88 2024-05-29 19:33:56.000 150 22497.18 177.12 41496.38 88888.00 2024-05-29 19:33:57.000 150 22497.19 177.08 41496.38 88888.00 2024-05-29 19:33:58.000 150 22497.19 177.05 41496.38 88888.00 2024-05-29 19:33:59.000 150 22497.21 177.03 41496.35 88888.00 2024-05-29 19:34:00.000 150 22497.25 177.00 41496.32 47584.83 2024-05-29 19:34:01.000 150 22497.25 176.99 41496.31 88888.00 2024-05-29 19:34:02.000 150 22497.21 177.00 41496.34 88888.00 2024-05-29 19:34:03.000 150 22497.18 177.01 41496.39 88888.00 2024-05-29 19:34:04.000 150 22497.16 177.01 41496.38 88888.00 2024-05-29 19:34:05.000 150 22497.13 177.01 41496.30 47584.86 2024-05-29 19:34:06.000 150 22497.13 177.02 41496.34 88888.00 2024-05-29 19:34:07.000 150 22497.18 177.08 41496.47 88888.00 2024-05-29 19:34:08.000 150 22497.19 177.13 41496.45 88888.00 2024-05-29 19:34:09.000 150 22497.17 177.12 41496.35 88888.00 2024-05-29 19:34:10.000 150 22497.18 177.07 41496.32 47584.87 2024-05-29 19:34:11.000 150 22497.17 177.03 41496.36 88888.00 2024-05-29 19:34:12.000 150 22497.14 177.02 41496.39 88888.00 2024-05-29 19:34:13.000 150 22497.11 177.02 41496.39 88888.00 2024-05-29 19:34:14.000 150 22497.11 177.01 41496.38 88888.00 2024-05-29 19:34:15.000 150 22497.14 177.03 41496.38 47584.86 2024-05-29 19:34:16.000 150 22497.15 177.03 41496.38 88888.00 2024-05-29 19:34:17.000 150 22497.13 177.01 41496.35 88888.00 2024-05-29 19:34:18.000 150 22497.11 177.00 41496.33 88888.00 2024-05-29 19:34:19.000 150 22497.12 177.01 41496.35 88888.00 2024-05-29 19:34:20.000 150 22497.14 177.03 41496.38 47584.87 2024-05-29 19:34:21.000 150 22497.14 177.06 41496.40 88888.00 2024-05-29 19:34:22.000 150 22497.16 177.09 41496.38 88888.00 2024-05-29 19:34:23.000 150 22497.19 177.12 41496.33 88888.00 2024-05-29 19:34:24.000 150 22497.16 177.14 41496.27 88888.00 2024-05-29 19:34:25.000 150 22497.12 177.11 41496.27 47584.84 2024-05-29 19:34:26.000 150 22497.11 177.05 41496.33 88888.00 2024-05-29 19:34:27.000 150 22497.11 177.03 41496.38 88888.00 2024-05-29 19:34:28.000 150 22497.10 177.04 41496.38 88888.00 2024-05-29 19:34:29.000 150 22497.12 177.06 41496.38 88888.00 2024-05-29 19:34:30.000 150 22497.12 177.10 41496.38 47584.88 2024-05-29 19:34:31.000 150 22497.12 177.11 41496.35 88888.00 2024-05-29 19:34:32.000 150 22497.15 177.12 41496.32 88888.00 2024-05-29 19:34:33.000 150 22497.17 177.13 41496.28 88888.00 2024-05-29 19:34:34.000 150 22497.15 177.10 41496.21 88888.00 2024-05-29 19:34:35.000 150 22497.14 177.08 41496.16 47584.88 2024-05-29 19:34:36.000 150 22497.14 177.08 41496.12 88888.00 2024-05-29 19:34:37.000 150 22497.12 177.08 41496.14 88888.00 2024-05-29 19:34:38.000 150 22497.14 177.05 41496.16 88888.00 2024-05-29 19:34:39.000 150 22497.22 177.00 41496.18 88888.00 2024-05-29 19:34:40.000 150 22497.31 176.95 41496.14 47584.92 2024-05-29 19:34:41.000 150 22497.34 176.95 41496.10 88888.00 2024-05-29 19:34:42.000 150 22497.34 176.99 41496.12 88888.00 2024-05-29 19:34:43.000 150 22497.35 177.05 41496.15 88888.00 2024-05-29 19:34:44.000 150 22497.34 177.09 41496.18 88888.00 2024-05-29 19:34:45.000 150 22497.33 177.12 41496.23 47584.94 2024-05-29 19:34:46.000 150 22497.32 177.11 41496.27 88888.00 2024-05-29 19:34:47.000 150 22497.28 177.07 41496.20 88888.00 2024-05-29 19:34:48.000 150 22497.26 177.03 41496.17 88888.00 2024-05-29 19:34:49.000 150 22497.29 177.00 41496.19 88888.00 2024-05-29 19:34:50.000 150 22497.33 176.99 41496.18 47584.96 2024-05-29 19:34:51.000 150 22497.35 176.97 41496.20 88888.00 2024-05-29 19:34:52.000 150 22497.38 176.98 41496.23 88888.00 2024-05-29 19:34:53.000 150 22497.44 177.01 41496.23 88888.00 2024-05-29 19:34:54.000 150 22497.49 177.02 41496.21 88888.00 2024-05-29 19:34:55.000 150 22497.47 177.01 41496.18 47584.99 2024-05-29 19:34:56.000 150 22497.44 177.03 41496.18 88888.00 2024-05-29 19:34:57.000 150 22497.43 177.05 41496.17 88888.00 2024-05-29 19:34:58.000 150 22497.42 177.04 41496.11 88888.00 2024-05-29 19:34:59.000 150 22497.42 177.03 41496.07 88888.00 2024-05-29 19:35:00.000 150 22497.46 177.01 41496.06 47585.00 2024-05-29 19:35:01.000 150 22497.51 177.00 41496.13 88888.00 2024-05-29 19:35:02.000 150 22497.53 177.04 41496.20 88888.00 2024-05-29 19:35:03.000 150 22497.56 177.06 41496.22 88888.00 2024-05-29 19:35:04.000 150 22497.60 177.02 41496.23 88888.00 2024-05-29 19:35:05.000 150 22497.64 176.99 41496.25 47585.05 2024-05-29 19:35:06.000 150 22497.64 177.00 41496.23 88888.00 2024-05-29 19:35:07.000 150 22497.62 177.02 41496.21 88888.00 2024-05-29 19:35:08.000 150 22497.59 176.99 41496.25 88888.00 2024-05-29 19:35:09.000 150 22497.57 176.96 41496.29 88888.00 2024-05-29 19:35:10.000 150 22497.59 176.96 41496.24 47585.07 2024-05-29 19:35:11.000 150 22497.63 177.00 41496.17 88888.00 2024-05-29 19:35:12.000 150 22497.65 177.03 41496.13 88888.00 2024-05-29 19:35:13.000 150 22497.67 177.02 41496.14 88888.00 2024-05-29 19:35:14.000 150 22497.70 176.97 41496.13 88888.00 2024-05-29 19:35:15.000 150 22497.70 176.90 41496.10 47585.10 2024-05-29 19:35:16.000 150 22497.68 176.90 41496.15 88888.00 2024-05-29 19:35:17.000 150 22497.69 177.00 41496.24 88888.00 2024-05-29 19:35:18.000 150 22497.75 177.09 41496.27 88888.00 2024-05-29 19:35:19.000 150 22497.78 177.13 41496.27 88888.00 2024-05-29 19:35:20.000 150 22497.81 177.14 41496.32 47585.09 2024-05-29 19:35:21.000 150 22497.83 177.15 41496.36 88888.00 2024-05-29 19:35:22.000 150 22497.87 177.18 41496.34 88888.00 2024-05-29 19:35:23.000 150 22497.88 177.19 41496.32 88888.00 2024-05-29 19:35:24.000 150 22497.85 177.16 41496.37 88888.00 2024-05-29 19:35:25.000 150 22497.84 177.11 41496.41 47585.12 2024-05-29 19:35:26.000 150 22497.83 177.09 41496.35 88888.00 2024-05-29 19:35:27.000 150 22497.82 177.16 41496.28 88888.00 2024-05-29 19:35:28.000 150 22497.81 177.23 41496.29 88888.00 2024-05-29 19:35:29.000 150 22497.83 177.24 41496.32 88888.00 2024-05-29 19:35:30.000 150 22497.84 177.21 41496.33 47585.15 2024-05-29 19:35:31.000 150 22497.83 177.17 41496.31 88888.00 2024-05-29 19:35:32.000 150 22497.82 177.14 41496.31 88888.00 2024-05-29 19:35:33.000 150 22497.83 177.12 41496.32 88888.00 2024-05-29 19:35:34.000 150 22497.86 177.12 41496.31 88888.00 2024-05-29 19:35:35.000 150 22497.86 177.14 41496.27 47585.13 2024-05-29 19:35:36.000 150 22497.79 177.16 41496.19 88888.00 2024-05-29 19:35:37.000 150 22497.74 177.18 41496.17 88888.00 2024-05-29 19:35:38.000 150 22497.77 177.21 41496.25 88888.00 2024-05-29 19:35:39.000 150 22497.81 177.20 41496.34 88888.00 2024-05-29 19:35:40.000 150 22497.80 177.16 41496.37 47585.16 2024-05-29 19:35:41.000 150 22497.74 177.12 41496.34 88888.00 2024-05-29 19:35:42.000 150 22497.72 177.09 41496.29 88888.00 2024-05-29 19:35:43.000 150 22497.77 177.11 41496.28 88888.00 2024-05-29 19:35:44.000 150 22497.80 177.10 41496.32 88888.00 2024-05-29 19:35:45.000 150 22497.74 177.06 41496.39 47585.11 2024-05-29 19:35:46.000 150 22497.68 177.07 41496.43 88888.00 2024-05-29 19:35:47.000 150 22497.68 177.10 41496.41 88888.00 2024-05-29 19:35:48.000 150 22497.71 177.13 41496.39 88888.00 2024-05-29 19:35:49.000 150 22497.70 177.09 41496.35 88888.00 2024-05-29 19:35:50.000 150 22497.65 177.05 41496.29 47585.13 2024-05-29 19:35:51.000 150 22497.60 177.04 41496.33 88888.00 2024-05-29 19:35:52.000 150 22497.56 177.03 41496.44 88888.00 2024-05-29 19:35:53.000 150 22497.57 177.05 41496.52 88888.00 2024-05-29 19:35:54.000 150 22497.63 177.09 41496.51 88888.00 2024-05-29 19:35:55.000 150 22497.65 177.08 41496.44 47585.09 2024-05-29 19:35:56.000 150 22497.62 177.02 41496.34 88888.00 2024-05-29 19:35:57.000 150 22497.57 176.99 41496.28 88888.00 2024-05-29 19:35:58.000 150 22497.57 177.01 41496.29 88888.00 2024-05-29 19:35:59.000 150 22497.58 176.99 41496.31 88888.00 2024-05-29 19:36:00.000 150 22497.58 176.97 41496.32 47585.08 2024-05-29 19:36:01.000 150 22497.56 177.02 41496.31 88888.00 2024-05-29 19:36:02.000 150 22497.54 177.05 41496.29 88888.00 2024-05-29 19:36:03.000 150 22497.54 177.00 41496.27 88888.00 2024-05-29 19:36:04.000 150 22497.52 176.94 41496.27 88888.00 2024-05-29 19:36:05.000 150 22497.50 176.95 41496.31 47585.07 2024-05-29 19:36:06.000 150 22497.47 176.96 41496.33 88888.00 2024-05-29 19:36:07.000 150 22497.44 176.93 41496.31 88888.00 2024-05-29 19:36:08.000 150 22497.44 176.91 41496.32 88888.00 2024-05-29 19:36:09.000 150 22497.47 176.92 41496.39 88888.00 2024-05-29 19:36:10.000 150 22497.45 176.94 41496.45 47585.04 2024-05-29 19:36:11.000 150 22497.41 176.96 41496.50 88888.00 2024-05-29 19:36:12.000 150 22497.43 176.97 41496.52 88888.00 2024-05-29 19:36:13.000 150 22497.45 176.98 41496.49 88888.00 2024-05-29 19:36:14.000 150 22497.43 176.99 41496.44 88888.00 2024-05-29 19:36:15.000 150 22497.41 176.91 41496.34 47585.03 2024-05-29 19:36:16.000 150 22497.42 176.79 41496.23 88888.00 2024-05-29 19:36:17.000 150 22497.44 176.76 41496.25 88888.00 2024-05-29 19:36:18.000 150 22497.41 176.77 41496.34 88888.00 2024-05-29 19:36:19.000 150 22497.37 176.74 41496.39 88888.00 2024-05-29 19:36:20.000 150 22497.37 176.72 41496.47 47584.98 2024-05-29 19:36:21.000 150 22497.40 176.72 41496.55 88888.00 2024-05-29 19:36:22.000 150 22497.39 176.70 41496.56 88888.00 2024-05-29 19:36:23.000 150 22497.35 176.69 41496.46 88888.00 2024-05-29 19:36:24.000 150 22497.31 176.68 41496.34 88888.00 2024-05-29 19:36:25.000 150 22497.27 176.69 41496.28 47584.94 2024-05-29 19:36:26.000 150 22497.22 176.70 41496.30 88888.00 2024-05-29 19:36:27.000 150 22497.18 176.69 41496.37 88888.00 2024-05-29 19:36:28.000 150 22497.18 176.66 41496.43 88888.00 2024-05-29 19:36:29.000 150 22497.19 176.62 41496.41 88888.00 2024-05-29 19:36:30.000 150 22497.15 176.61 41496.27 47584.87 2024-05-29 19:36:31.000 150 22497.07 176.60 41496.12 88888.00 2024-05-29 19:36:32.000 150 22497.01 176.56 41496.16 88888.00 2024-05-29 19:36:33.000 150 22497.01 176.55 41496.35 88888.00 2024-05-29 19:36:34.000 150 22497.02 176.59 41496.48 88888.00 2024-05-29 19:36:35.000 150 22497.00 176.59 41496.51 47584.88 2024-05-29 19:36:36.000 150 22496.95 176.54 41496.46 88888.00 2024-05-29 19:36:37.000 150 22496.94 176.52 41496.43 88888.00 2024-05-29 19:36:38.000 150 22496.96 176.55 41496.41 88888.00 2024-05-29 19:36:39.000 150 22496.98 176.58 41496.41 88888.00 2024-05-29 19:36:40.000 150 22496.98 176.60 41496.44 47584.80 2024-05-29 19:36:41.000 150 22496.99 176.62 41496.46 88888.00 2024-05-29 19:36:42.000 150 22496.99 176.61 41496.41 88888.00 2024-05-29 19:36:43.000 150 22496.98 176.59 41496.31 88888.00 2024-05-29 19:36:44.000 150 22496.97 176.57 41496.25 88888.00 2024-05-29 19:36:45.000 150 22496.95 176.49 41496.29 47584.74 2024-05-29 19:36:46.000 150 22496.92 176.44 41496.34 88888.00 2024-05-29 19:36:47.000 150 22496.90 176.45 41496.39 88888.00 2024-05-29 19:36:48.000 150 22496.90 176.45 41496.45 88888.00 2024-05-29 19:36:49.000 150 22496.90 176.44 41496.43 88888.00 2024-05-29 19:36:50.000 150 22496.88 176.41 41496.32 47584.74 2024-05-29 19:36:51.000 150 22496.86 176.35 41496.26 88888.00 2024-05-29 19:36:52.000 150 22496.88 176.32 41496.26 88888.00 2024-05-29 19:36:53.000 150 22496.91 176.34 41496.29 88888.00 2024-05-29 19:36:54.000 150 22496.90 176.34 41496.28 88888.00 2024-05-29 19:36:55.000 150 22496.85 176.33 41496.24 47584.69 2024-05-29 19:36:56.000 150 22496.80 176.35 41496.26 88888.00 2024-05-29 19:36:57.000 150 22496.82 176.39 41496.31 88888.00 2024-05-29 19:36:58.000 150 22496.88 176.40 41496.32 88888.00 2024-05-29 19:36:59.000 150 22496.90 176.36 41496.31 88888.00 2024-05-29 19:37:00.000 150 22496.85 176.30 41496.35 47584.67 2024-05-29 19:37:01.000 150 22496.82 176.24 41496.34 88888.00 2024-05-29 19:37:02.000 150 22496.83 176.19 41496.26 88888.00 2024-05-29 19:37:03.000 150 22496.86 176.18 41496.24 88888.00 2024-05-29 19:37:04.000 150 22496.86 176.23 41496.30 88888.00 2024-05-29 19:37:05.000 150 22496.82 176.26 41496.31 47584.63 2024-05-29 19:37:06.000 150 22496.79 176.25 41496.27 88888.00 2024-05-29 19:37:07.000 150 22496.79 176.22 41496.23 88888.00 2024-05-29 19:37:08.000 150 22496.78 176.19 41496.23 88888.00 2024-05-29 19:37:09.000 150 22496.78 176.20 41496.26 88888.00 2024-05-29 19:37:10.000 150 22496.77 176.17 41496.23 47584.60 2024-05-29 19:37:11.000 150 22496.72 176.11 41496.19 88888.00 2024-05-29 19:37:12.000 150 22496.68 176.13 41496.22 88888.00 2024-05-29 19:37:13.000 150 22496.69 176.23 41496.29 88888.00 2024-05-29 19:37:14.000 150 22496.73 176.32 41496.28 88888.00 2024-05-29 19:37:15.000 150 22496.73 176.35 41496.21 47584.58 2024-05-29 19:37:16.000 150 22496.66 176.29 41496.15 88888.00 2024-05-29 19:37:17.000 150 22496.60 176.24 41496.13 88888.00 2024-05-29 19:37:18.000 150 22496.59 176.22 41496.14 88888.00 2024-05-29 19:37:19.000 150 22496.60 176.18 41496.17 88888.00 2024-05-29 19:37:20.000 150 22496.62 176.14 41496.22 47584.52 2024-05-29 19:37:21.000 150 22496.62 176.12 41496.24 88888.00 2024-05-29 19:37:22.000 150 22496.62 176.13 41496.26 88888.00 2024-05-29 19:37:23.000 150 22496.66 176.22 41496.31 88888.00 2024-05-29 19:37:24.000 150 22496.70 176.27 41496.27 88888.00 2024-05-29 19:37:25.000 150 22496.66 176.25 41496.19 47584.55 2024-05-29 19:37:26.000 150 22496.63 176.26 41496.25 88888.00 2024-05-29 19:37:27.000 150 22496.66 176.28 41496.32 88888.00 2024-05-29 19:37:28.000 150 22496.67 176.27 41496.30 88888.00 2024-05-29 19:37:29.000 150 22496.62 176.24 41496.24 88888.00 2024-05-29 19:37:30.000 150 22496.54 176.24 41496.19 47584.50 2024-05-29 19:37:31.000 150 22496.51 176.18 41496.14 88888.00 2024-05-29 19:37:32.000 150 22496.50 176.05 41496.13 88888.00 2024-05-29 19:37:33.000 150 22496.47 175.97 41496.17 88888.00 2024-05-29 19:37:34.000 150 22496.43 176.02 41496.15 88888.00 2024-05-29 19:37:35.000 150 22496.49 176.10 41496.09 47584.46 2024-05-29 19:37:36.000 150 22496.53 176.16 41496.09 88888.00 2024-05-29 19:37:37.000 150 22496.52 176.20 41496.13 88888.00 2024-05-29 19:37:38.000 150 22496.50 176.24 41496.09 88888.00 2024-05-29 19:37:39.000 150 22496.52 176.21 41495.99 88888.00 2024-05-29 19:37:40.000 150 22496.54 176.16 41495.99 47584.47 2024-05-29 19:37:41.000 150 22496.54 176.15 41496.07 88888.00 2024-05-29 19:37:42.000 150 22496.53 176.13 41496.11 88888.00 2024-05-29 19:37:43.000 150 22496.54 176.12 41496.12 88888.00 2024-05-29 19:37:44.000 150 22496.58 176.16 41496.16 88888.00 2024-05-29 19:37:45.000 150 22496.59 176.19 41496.18 47584.44 2024-05-29 19:37:46.000 150 22496.55 176.17 41496.14 88888.00 2024-05-29 19:37:47.000 150 22496.51 176.13 41496.10 88888.00 2024-05-29 19:37:48.000 150 22496.50 176.15 41496.08 88888.00 2024-05-29 19:37:49.000 150 22496.48 176.18 41496.07 88888.00 2024-05-29 19:37:50.000 150 22496.46 176.15 41496.13 47584.40 2024-05-29 19:37:51.000 150 22496.48 176.14 41496.20 88888.00 2024-05-29 19:37:52.000 150 22496.48 176.16 41496.18 88888.00 2024-05-29 19:37:53.000 150 22496.44 176.21 41496.12 88888.00 2024-05-29 19:37:54.000 150 22496.38 176.26 41496.15 88888.00 2024-05-29 19:37:55.000 150 22496.33 176.23 41496.22 47584.37 2024-05-29 19:37:56.000 150 22496.30 176.20 41496.24 88888.00 2024-05-29 19:37:57.000 150 22496.28 176.22 41496.17 88888.00 2024-05-29 19:37:58.000 150 22496.24 176.21 41496.09 88888.00 2024-05-29 19:37:59.000 150 22496.23 176.21 41496.07 88888.00 2024-05-29 19:38:00.000 150 22496.24 176.28 41496.09 47584.37 2024-05-29 19:38:01.000 150 22496.24 176.32 41496.05 88888.00 2024-05-29 19:38:02.000 150 22496.21 176.26 41496.05 88888.00 2024-05-29 19:38:03.000 150 22496.15 176.19 41496.12 88888.00 2024-05-29 19:38:04.000 150 22496.10 176.18 41496.15 88888.00 2024-05-29 19:38:05.000 150 22496.12 176.22 41496.07 47584.32 2024-05-29 19:38:06.000 150 22496.24 176.31 41495.99 88888.00 2024-05-29 19:38:07.000 150 22496.34 176.41 41496.00 88888.00 2024-05-29 19:38:08.000 150 22496.34 176.47 41496.04 88888.00 2024-05-29 19:38:09.000 150 22496.33 176.50 41496.08 88888.00 2024-05-29 19:38:10.000 150 22496.32 176.51 41496.13 47584.33 2024-05-29 19:38:11.000 150 22496.28 176.51 41496.18 88888.00 2024-05-29 19:38:12.000 150 22496.24 176.48 41496.16 88888.00 2024-05-29 19:38:13.000 150 22496.22 176.44 41496.05 88888.00 2024-05-29 19:38:14.000 150 22496.19 176.41 41496.01 88888.00 2024-05-29 19:38:15.000 150 22496.21 176.44 41496.09 47584.27 2024-05-29 19:38:16.000 150 22496.25 176.48 41496.16 88888.00 2024-05-29 19:38:17.000 150 22496.28 176.49 41496.15 88888.00 2024-05-29 19:38:18.000 150 22496.26 176.46 41496.13 88888.00 2024-05-29 19:38:19.000 150 22496.24 176.42 41496.15 88888.00 2024-05-29 19:38:20.000 150 22496.26 176.40 41496.17 47584.30 2024-05-29 19:38:21.000 150 22496.31 176.43 41496.22 88888.00 2024-05-29 19:38:22.000 150 22496.33 176.47 41496.30 88888.00 2024-05-29 19:38:23.000 150 22496.33 176.50 41496.31 88888.00 2024-05-29 19:38:24.000 150 22496.32 176.50 41496.23 88888.00 2024-05-29 19:38:25.000 150 22496.32 176.48 41496.13 47584.27 2024-05-29 19:38:26.000 150 22496.30 176.48 41496.09 88888.00 2024-05-29 19:38:27.000 150 22496.28 176.49 41496.09 88888.00 2024-05-29 19:38:28.000 150 22496.30 176.50 41496.06 88888.00 2024-05-29 19:38:29.000 150 22496.35 176.54 41496.05 88888.00 2024-05-29 19:38:30.000 150 22496.36 176.57 41496.12 47584.25 2024-05-29 19:38:31.000 150 22496.32 176.57 41496.17 88888.00 2024-05-29 19:38:32.000 150 22496.32 176.59 41496.15 88888.00 2024-05-29 19:38:33.000 150 22496.37 176.65 41496.13 88888.00 2024-05-29 19:38:34.000 150 22496.38 176.68 41496.13 88888.00 2024-05-29 19:38:35.000 150 22496.33 176.65 41496.14 47584.27 2024-05-29 19:38:36.000 150 22496.25 176.65 41496.17 88888.00 2024-05-29 19:38:37.000 150 22496.17 176.67 41496.19 88888.00 2024-05-29 19:38:38.000 150 22496.15 176.66 41496.21 88888.00 2024-05-29 19:38:39.000 150 22496.17 176.68 41496.22 88888.00 2024-05-29 19:38:40.000 150 22496.24 176.75 41496.20 47584.26 2024-05-29 19:38:41.000 150 22496.30 176.79 41496.21 88888.00 2024-05-29 19:38:42.000 150 22496.33 176.78 41496.25 88888.00 2024-05-29 19:38:43.000 150 22496.33 176.78 41496.24 88888.00 2024-05-29 19:38:44.000 150 22496.31 176.76 41496.27 88888.00 2024-05-29 19:38:45.000 150 22496.30 176.72 41496.33 47584.27 2024-05-29 19:38:46.000 150 22496.28 176.73 41496.34 88888.00 2024-05-29 19:38:47.000 150 22496.23 176.78 41496.31 88888.00 2024-05-29 19:38:48.000 150 22496.18 176.84 41496.30 88888.00 2024-05-29 19:38:49.000 150 22496.20 176.88 41496.29 88888.00 2024-05-29 19:38:50.000 150 22496.24 176.88 41496.26 47584.28 2024-05-29 19:38:51.000 150 22496.22 176.87 41496.25 88888.00 2024-05-29 19:38:52.000 150 22496.20 176.88 41496.23 88888.00 2024-05-29 19:38:53.000 150 22496.21 176.90 41496.21 88888.00 2024-05-29 19:38:54.000 150 22496.20 176.88 41496.21 88888.00 2024-05-29 19:38:55.000 150 22496.19 176.83 41496.23 47584.27 2024-05-29 19:38:56.000 150 22496.21 176.86 41496.27 88888.00 2024-05-29 19:38:57.000 150 22496.24 176.95 41496.27 88888.00 2024-05-29 19:38:58.000 150 22496.24 176.94 41496.18 88888.00 2024-05-29 19:38:59.000 150 22496.23 176.91 41496.11 88888.00 2024-05-29 19:39:00.000 150 22496.21 176.97 41496.18 47584.29 2024-05-29 19:39:01.000 150 22496.21 177.05 41496.34 88888.00 2024-05-29 19:39:02.000 150 22496.26 177.06 41496.44 88888.00 2024-05-29 19:39:03.000 150 22496.31 177.05 41496.44 88888.00 2024-05-29 19:39:04.000 150 22496.30 177.06 41496.41 88888.00 2024-05-29 19:39:05.000 150 22496.26 177.06 41496.38 47584.26 2024-05-29 19:39:06.000 150 22496.24 177.07 41496.31 88888.00 2024-05-29 19:39:07.000 150 22496.24 177.07 41496.24 88888.00 2024-05-29 19:39:08.000 150 22496.22 177.04 41496.21 88888.00 2024-05-29 19:39:09.000 150 22496.17 177.00 41496.17 88888.00 2024-05-29 19:39:10.000 150 22496.19 177.02 41496.19 47584.24 2024-05-29 19:39:11.000 150 22496.27 177.10 41496.33 88888.00 2024-05-29 19:39:12.000 150 22496.28 177.16 41496.44 88888.00 2024-05-29 19:39:13.000 150 22496.18 177.11 41496.37 88888.00 2024-05-29 19:39:14.000 150 22496.13 177.03 41496.24 88888.00 2024-05-29 19:39:15.000 150 22496.13 177.03 41496.21 47584.25 2024-05-29 19:39:16.000 150 22496.12 177.08 41496.27 88888.00 2024-05-29 19:39:17.000 150 22496.08 177.07 41496.32 88888.00 2024-05-29 19:39:18.000 150 22496.07 177.03 41496.33 88888.00 2024-05-29 19:39:19.000 150 22496.12 177.00 41496.29 88888.00 2024-05-29 19:39:20.000 150 22496.12 176.95 41496.21 47584.22 2024-05-29 19:39:21.000 150 22496.08 176.90 41496.21 88888.00 2024-05-29 19:39:22.000 150 22496.08 176.93 41496.27 88888.00 2024-05-29 19:39:23.000 150 22496.12 177.05 41496.28 88888.00 2024-05-29 19:39:24.000 150 22496.07 177.11 41496.22 88888.00 2024-05-29 19:39:25.000 150 22495.98 177.06 41496.18 47584.19 2024-05-29 19:39:26.000 150 22495.92 177.04 41496.20 88888.00 2024-05-29 19:39:27.000 150 22495.90 177.09 41496.23 88888.00 2024-05-29 19:39:28.000 150 22495.88 177.14 41496.27 88888.00 2024-05-29 19:39:29.000 150 22495.89 177.16 41496.32 88888.00 2024-05-29 19:39:30.000 150 22495.88 177.11 41496.32 47584.15 2024-05-29 19:39:31.000 150 22495.87 177.05 41496.31 88888.00 2024-05-29 19:39:32.000 150 22495.86 177.08 41496.33 88888.00 2024-05-29 19:39:33.000 150 22495.80 177.11 41496.36 88888.00 2024-05-29 19:39:34.000 150 22495.77 177.08 41496.35 88888.00 2024-05-29 19:39:35.000 150 22495.82 177.05 41496.32 47584.14 2024-05-29 19:39:36.000 150 22495.89 177.03 41496.28 88888.00 2024-05-29 19:39:37.000 150 22495.88 177.01 41496.29 88888.00 2024-05-29 19:39:38.000 150 22495.79 177.00 41496.27 88888.00 2024-05-29 19:39:39.000 150 22495.73 176.99 41496.21 88888.00 2024-05-29 19:39:40.000 150 22495.77 177.00 41496.23 47584.16 2024-05-29 19:39:41.000 150 22495.81 177.01 41496.28 88888.00 2024-05-29 19:39:42.000 150 22495.81 177.02 41496.30 88888.00 2024-05-29 19:39:43.000 150 22495.84 176.99 41496.29 88888.00 2024-05-29 19:39:44.000 150 22495.90 176.98 41496.29 88888.00 2024-05-29 19:39:45.000 150 22495.94 176.99 41496.25 47584.12 2024-05-29 19:39:46.000 150 22495.89 177.01 41496.20 88888.00 2024-05-29 19:39:47.000 150 22495.85 177.07 41496.20 88888.00 2024-05-29 19:39:48.000 150 22495.85 177.12 41496.20 88888.00 2024-05-29 19:39:49.000 150 22495.87 177.10 41496.13 88888.00 2024-05-29 19:39:50.000 150 22495.88 177.07 41496.12 47584.11 2024-05-29 19:39:51.000 150 22495.89 177.11 41496.24 88888.00 2024-05-29 19:39:52.000 150 22495.87 177.15 41496.34 88888.00 2024-05-29 19:39:53.000 150 22495.82 177.12 41496.29 88888.00 2024-05-29 19:39:54.000 150 22495.81 177.10 41496.21 88888.00 2024-05-29 19:39:55.000 150 22495.85 177.13 41496.20 47584.09 2024-05-29 19:39:56.000 150 22495.84 177.07 41496.19 88888.00 2024-05-29 19:39:57.000 150 22495.77 176.97 41496.14 88888.00 2024-05-29 19:39:58.000 150 22495.74 176.95 41496.11 88888.00 2024-05-29 19:39:59.000 150 22495.74 176.98 41496.09 88888.00 2024-05-29 19:40:00.000 150 22495.73 176.98 41496.03 47584.10 2024-05-29 19:40:01.000 150 22495.75 176.98 41496.01 88888.00 2024-05-29 19:40:02.000 150 22495.77 177.03 41496.06 88888.00 2024-05-29 19:40:03.000 150 22495.76 177.07 41496.11 88888.00 2024-05-29 19:40:04.000 150 22495.75 177.09 41496.11 88888.00 2024-05-29 19:40:05.000 150 22495.79 177.09 41496.11 47584.07 2024-05-29 19:40:06.000 150 22495.81 177.04 41496.09 88888.00 2024-05-29 19:40:07.000 150 22495.74 177.00 41496.04 88888.00 2024-05-29 19:40:08.000 150 22495.69 177.06 41496.01 88888.00 2024-05-29 19:40:09.000 150 22495.76 177.15 41496.09 88888.00 2024-05-29 19:40:10.000 150 22495.81 177.14 41496.19 47584.02 2024-05-29 19:40:11.000 150 22495.78 177.04 41496.18 88888.00 2024-05-29 19:40:12.000 150 22495.74 177.04 41496.11 88888.00 2024-05-29 19:40:13.000 150 22495.76 177.10 41496.11 88888.00 2024-05-29 19:40:14.000 150 22495.73 177.06 41496.07 88888.00 2024-05-29 19:40:15.000 150 22495.65 176.94 41495.95 47584.05 2024-05-29 19:40:16.000 150 22495.64 176.91 41495.94 88888.00 2024-05-29 19:40:17.000 150 22495.68 177.00 41496.01 88888.00 2024-05-29 19:40:18.000 150 22495.74 177.13 41496.01 88888.00 2024-05-29 19:40:19.000 150 22495.74 177.22 41495.97 88888.00 2024-05-29 19:40:20.000 150 22495.71 177.25 41496.00 47584.02 2024-05-29 19:40:21.000 150 22495.72 177.27 41496.06 88888.00 2024-05-29 19:40:22.000 150 22495.74 177.29 41496.02 88888.00 2024-05-29 19:40:23.000 150 22495.75 177.30 41495.94 88888.00 2024-05-29 19:40:24.000 150 22495.73 177.26 41495.96 88888.00 2024-05-29 19:40:25.000 150 22495.74 177.24 41496.02 47584.04 2024-05-29 19:40:26.000 150 22495.77 177.30 41496.06 88888.00 2024-05-29 19:40:27.000 150 22495.78 177.36 41496.07 88888.00 2024-05-29 19:40:28.000 150 22495.75 177.36 41496.04 88888.00 2024-05-29 19:40:29.000 150 22495.75 177.33 41496.01 88888.00 2024-05-29 19:40:30.000 150 22495.80 177.32 41496.00 47584.07 2024-05-29 19:40:31.000 150 22495.83 177.32 41495.98 88888.00 2024-05-29 19:40:32.000 150 22495.83 177.29 41495.94 88888.00 2024-05-29 19:40:33.000 150 22495.86 177.28 41495.93 88888.00 2024-05-29 19:40:34.000 150 22495.91 177.31 41495.96 88888.00 2024-05-29 19:40:35.000 150 22495.95 177.33 41496.01 47584.03 2024-05-29 19:40:36.000 150 22495.97 177.35 41496.07 88888.00 2024-05-29 19:40:37.000 150 22495.96 177.41 41496.11 88888.00 2024-05-29 19:40:38.000 150 22495.97 177.42 41496.10 88888.00 2024-05-29 19:40:39.000 150 22495.97 177.40 41496.10 88888.00 2024-05-29 19:40:40.000 150 22495.96 177.42 41496.08 47584.04 2024-05-29 19:40:41.000 150 22495.94 177.45 41496.04 88888.00 2024-05-29 19:40:42.000 150 22495.93 177.48 41496.03 88888.00 2024-05-29 19:40:43.000 150 22495.91 177.52 41496.03 88888.00 2024-05-29 19:40:44.000 150 22495.90 177.54 41495.99 88888.00 2024-05-29 19:40:45.000 150 22495.87 177.51 41495.97 47584.05 2024-05-29 19:40:46.000 150 22495.83 177.48 41496.00 88888.00 2024-05-29 19:40:47.000 150 22495.81 177.51 41496.04 88888.00 2024-05-29 19:40:48.000 150 22495.85 177.54 41496.11 88888.00 2024-05-29 19:40:49.000 150 22495.88 177.57 41496.20 88888.00 2024-05-29 19:40:50.000 150 22495.88 177.58 41496.24 47584.09 2024-05-29 19:40:51.000 150 22495.88 177.57 41496.21 88888.00 2024-05-29 19:40:52.000 150 22495.88 177.58 41496.17 88888.00 2024-05-29 19:40:53.000 150 22495.88 177.58 41496.12 88888.00 2024-05-29 19:40:54.000 150 22495.86 177.63 41496.08 88888.00 2024-05-29 19:40:55.000 150 22495.85 177.69 41496.09 47584.08 2024-05-29 19:40:56.000 150 22495.88 177.72 41496.16 88888.00 2024-05-29 19:40:57.000 150 22495.89 177.73 41496.21 88888.00 2024-05-29 19:40:58.000 150 22495.87 177.71 41496.22 88888.00 2024-05-29 19:40:59.000 150 22495.88 177.69 41496.26 88888.00 2024-05-29 19:41:00.000 150 22495.88 177.70 41496.30 47584.11 2024-05-29 19:41:01.000 150 22495.82 177.70 41496.29 88888.00 2024-05-29 19:41:02.000 150 22495.77 177.72 41496.28 88888.00 2024-05-29 19:41:03.000 150 22495.81 177.78 41496.23 88888.00 2024-05-29 19:41:04.000 150 22495.85 177.83 41496.16 88888.00 2024-05-29 19:41:05.000 150 22495.87 177.82 41496.15 47584.09 2024-05-29 19:41:06.000 150 22495.84 177.75 41496.19 88888.00 2024-05-29 19:41:07.000 150 22495.82 177.73 41496.20 88888.00 2024-05-29 19:41:08.000 150 22495.85 177.78 41496.20 88888.00 2024-05-29 19:41:09.000 150 22495.90 177.85 41496.26 88888.00 2024-05-29 19:41:10.000 150 22495.85 177.83 41496.30 47584.08 2024-05-29 19:41:11.000 150 22495.80 177.78 41496.24 88888.00 2024-05-29 19:41:12.000 150 22495.78 177.79 41496.17 88888.00 2024-05-29 19:41:13.000 150 22495.77 177.82 41496.09 88888.00 2024-05-29 19:41:14.000 150 22495.78 177.81 41496.04 88888.00 2024-05-29 19:41:15.000 150 22495.80 177.77 41496.07 47584.11 2024-05-29 19:41:16.000 150 22495.80 177.78 41496.13 88888.00 2024-05-29 19:41:17.000 150 22495.78 177.80 41496.12 88888.00 2024-05-29 19:41:18.000 150 22495.79 177.79 41496.06 88888.00 2024-05-29 19:41:19.000 150 22495.82 177.78 41496.01 88888.00 2024-05-29 19:41:20.000 150 22495.86 177.83 41496.04 47584.09 2024-05-29 19:41:21.000 150 22495.84 177.88 41496.12 88888.00 2024-05-29 19:41:22.000 150 22495.81 177.91 41496.11 88888.00 2024-05-29 19:41:23.000 150 22495.83 177.88 41496.06 88888.00 2024-05-29 19:41:24.000 150 22495.91 177.82 41496.08 88888.00 2024-05-29 19:41:25.000 150 22495.95 177.82 41496.16 47584.09 2024-05-29 19:41:26.000 150 22495.93 177.87 41496.20 88888.00 2024-05-29 19:41:27.000 150 22495.90 177.89 41496.22 88888.00 2024-05-29 19:41:28.000 150 22495.89 177.88 41496.21 88888.00 2024-05-29 19:41:29.000 150 22495.87 177.89 41496.17 88888.00 2024-05-29 19:41:30.000 150 22495.83 177.90 41496.17 47584.09 2024-05-29 19:41:31.000 150 22495.81 177.91 41496.23 88888.00 2024-05-29 19:41:32.000 150 22495.80 177.94 41496.32 88888.00 2024-05-29 19:41:33.000 150 22495.77 177.94 41496.36 88888.00 2024-05-29 19:41:34.000 150 22495.74 177.90 41496.34 88888.00 2024-05-29 19:41:35.000 150 22495.75 177.90 41496.30 47584.10 2024-05-29 19:41:36.000 150 22495.77 177.91 41496.30 88888.00 2024-05-29 19:41:37.000 150 22495.74 177.94 41496.33 88888.00 2024-05-29 19:41:38.000 150 22495.70 177.97 41496.33 88888.00 2024-05-29 19:41:39.000 150 22495.66 177.95 41496.29 88888.00 2024-05-29 19:41:40.000 150 22495.65 177.93 41496.29 47584.06 2024-05-29 19:41:41.000 150 22495.69 177.95 41496.33 88888.00 2024-05-29 19:41:42.000 150 22495.72 177.92 41496.31 88888.00 2024-05-29 19:41:43.000 150 22495.70 177.88 41496.27 88888.00 2024-05-29 19:41:44.000 150 22495.68 177.90 41496.23 88888.00 2024-05-29 19:41:45.000 150 22495.66 177.91 41496.21 47584.05 2024-05-29 19:41:46.000 150 22495.65 177.89 41496.27 88888.00 2024-05-29 19:41:47.000 150 22495.64 177.86 41496.33 88888.00 2024-05-29 19:41:48.000 150 22495.61 177.89 41496.32 88888.00 2024-05-29 19:41:49.000 150 22495.62 178.00 41496.34 88888.00 2024-05-29 19:41:50.000 150 22495.65 178.08 41496.40 47584.01 2024-05-29 19:41:51.000 150 22495.61 178.08 41496.39 88888.00 2024-05-29 19:41:52.000 150 22495.56 178.04 41496.37 88888.00 2024-05-29 19:41:53.000 150 22495.50 177.95 41496.34 88888.00 2024-05-29 19:41:54.000 150 22495.45 177.88 41496.30 88888.00 2024-05-29 19:41:55.000 150 22495.41 177.90 41496.28 47583.96 2024-05-29 19:41:56.000 150 22495.40 177.99 41496.31 88888.00 2024-05-29 19:41:57.000 150 22495.40 178.06 41496.39 88888.00 2024-05-29 19:41:58.000 150 22495.41 178.08 41496.45 88888.00 2024-05-29 19:41:59.000 150 22495.42 178.03 41496.45 88888.00 2024-05-29 19:42:00.000 150 22495.41 177.97 41496.48 47583.92 2024-05-29 19:42:01.000 150 22495.38 177.93 41496.53 88888.00 2024-05-29 19:42:02.000 150 22495.37 177.93 41496.52 88888.00 2024-05-29 19:42:03.000 150 22495.34 177.93 41496.44 88888.00 2024-05-29 19:42:04.000 150 22495.30 177.97 41496.37 88888.00 2024-05-29 19:42:05.000 150 22495.31 178.09 41496.43 47583.86 2024-05-29 19:42:06.000 150 22495.31 178.14 41496.48 88888.00 2024-05-29 19:42:07.000 150 22495.23 178.07 41496.40 88888.00 2024-05-29 19:42:08.000 150 22495.15 178.03 41496.32 88888.00 2024-05-29 19:42:09.000 150 22495.14 178.04 41496.29 88888.00 2024-05-29 19:42:10.000 150 22495.16 178.01 41496.25 47583.82 2024-05-29 19:42:11.000 150 22495.18 177.94 41496.18 88888.00 2024-05-29 19:42:12.000 150 22495.17 177.86 41496.12 88888.00 2024-05-29 19:42:13.000 150 22495.16 177.82 41496.11 88888.00 2024-05-29 19:42:14.000 150 22495.19 177.85 41496.21 88888.00 2024-05-29 19:42:15.000 150 22495.23 177.92 41496.33 47583.83 2024-05-29 19:42:16.000 150 22495.18 177.96 41496.34 88888.00 2024-05-29 19:42:17.000 150 22495.11 177.94 41496.29 88888.00 2024-05-29 19:42:18.000 150 22495.12 177.92 41496.30 88888.00 2024-05-29 19:42:19.000 150 22495.16 177.90 41496.29 88888.00 2024-05-29 19:42:20.000 150 22495.15 177.89 41496.23 47583.77 2024-05-29 19:42:21.000 150 22495.10 177.90 41496.23 88888.00 2024-05-29 19:42:22.000 150 22495.07 177.91 41496.29 88888.00 2024-05-29 19:42:23.000 150 22495.06 177.92 41496.27 88888.00 2024-05-29 19:42:24.000 150 22495.05 177.92 41496.19 88888.00 2024-05-29 19:42:25.000 150 22495.05 177.85 41496.14 47583.80 2024-05-29 19:42:26.000 150 22495.03 177.75 41496.13 88888.00 2024-05-29 19:42:27.000 150 22495.02 177.76 41496.14 88888.00 2024-05-29 19:42:28.000 150 22495.02 177.84 41496.15 88888.00 2024-05-29 19:42:29.000 150 22494.99 177.82 41496.11 88888.00 2024-05-29 19:42:30.000 150 22494.98 177.76 41496.07 47583.74 2024-05-29 19:42:31.000 150 22495.00 177.77 41496.14 88888.00 2024-05-29 19:42:32.000 150 22495.01 177.81 41496.22 88888.00 2024-05-29 19:42:33.000 150 22494.98 177.79 41496.23 88888.00 2024-05-29 19:42:34.000 150 22494.94 177.75 41496.20 88888.00 2024-05-29 19:42:35.000 150 22494.92 177.70 41496.14 47583.72 2024-05-29 19:42:36.000 150 22494.91 177.65 41496.11 88888.00 2024-05-29 19:42:37.000 150 22494.90 177.60 41496.11 88888.00 2024-05-29 19:42:38.000 150 22494.90 177.60 41496.15 88888.00 2024-05-29 19:42:39.000 150 22494.90 177.64 41496.19 88888.00 2024-05-29 19:42:40.000 150 22494.87 177.62 41496.18 47583.68 2024-05-29 19:42:41.000 150 22494.82 177.57 41496.21 88888.00 2024-05-29 19:42:42.000 150 22494.82 177.57 41496.29 88888.00 2024-05-29 19:42:43.000 150 22494.85 177.61 41496.32 88888.00 2024-05-29 19:42:44.000 150 22494.82 177.55 41496.22 88888.00 2024-05-29 19:42:45.000 150 22494.77 177.39 41496.07 47583.66 2024-05-29 19:42:46.000 150 22494.78 177.29 41496.02 88888.00 2024-05-29 19:42:47.000 150 22494.84 177.32 41496.11 88888.00 2024-05-29 19:42:48.000 150 22494.88 177.37 41496.18 88888.00 2024-05-29 19:42:49.000 150 22494.90 177.42 41496.19 88888.00 2024-05-29 19:42:50.000 150 22494.92 177.45 41496.22 47583.70 2024-05-29 19:42:51.000 150 22494.92 177.45 41496.25 88888.00 2024-05-29 19:42:52.000 150 22494.90 177.44 41496.28 88888.00 2024-05-29 19:42:53.000 150 22494.90 177.48 41496.33 88888.00 2024-05-29 19:42:54.000 150 22494.90 177.45 41496.32 88888.00 2024-05-29 19:42:55.000 150 22494.89 177.35 41496.27 47583.69 2024-05-29 19:42:56.000 150 22494.92 177.35 41496.27 88888.00 2024-05-29 19:42:57.000 150 22494.96 177.43 41496.31 88888.00 2024-05-29 19:42:58.000 150 22494.99 177.47 41496.30 88888.00 2024-05-29 19:42:59.000 150 22495.02 177.50 41496.27 88888.00 2024-05-29 19:43:00.000 150 22495.02 177.51 41496.24 47583.71 2024-05-29 19:43:01.000 150 22495.01 177.49 41496.26 88888.00 2024-05-29 19:43:02.000 150 22495.05 177.49 41496.27 88888.00 2024-05-29 19:43:03.000 150 22495.09 177.51 41496.25 88888.00 2024-05-29 19:43:04.000 150 22495.09 177.54 41496.28 88888.00 2024-05-29 19:43:05.000 150 22495.08 177.56 41496.34 47583.66 2024-05-29 19:43:06.000 150 22495.11 177.53 41496.38 88888.00 2024-05-29 19:43:07.000 150 22495.13 177.46 41496.39 88888.00 2024-05-29 19:43:08.000 150 22495.12 177.43 41496.43 88888.00 2024-05-29 19:43:09.000 150 22495.09 177.46 41496.45 88888.00 2024-05-29 19:43:10.000 150 22495.04 177.48 41496.41 47583.73 2024-05-29 19:43:11.000 150 22495.02 177.44 41496.34 88888.00 2024-05-29 19:43:12.000 150 22495.06 177.43 41496.28 88888.00 2024-05-29 19:43:13.000 150 22495.10 177.48 41496.22 88888.00 2024-05-29 19:43:14.000 150 22495.10 177.54 41496.16 88888.00 2024-05-29 19:43:15.000 150 22495.10 177.57 41496.12 47583.73 2024-05-29 19:43:16.000 150 22495.11 177.53 41496.16 88888.00 2024-05-29 19:43:17.000 150 22495.12 177.50 41496.23 88888.00 2024-05-29 19:43:18.000 150 22495.10 177.49 41496.27 88888.00 2024-05-29 19:43:19.000 150 22495.08 177.47 41496.25 88888.00 2024-05-29 19:43:20.000 150 22495.08 177.46 41496.22 47583.73 2024-05-29 19:43:21.000 150 22495.05 177.44 41496.21 88888.00 2024-05-29 19:43:22.000 150 22495.02 177.35 41496.14 88888.00 2024-05-29 19:43:23.000 150 22495.04 177.29 41496.04 88888.00 2024-05-29 19:43:24.000 150 22495.08 177.35 41496.04 88888.00 2024-05-29 19:43:25.000 150 22495.10 177.44 41496.14 47583.74 2024-05-29 19:43:26.000 150 22495.11 177.41 41496.24 88888.00 2024-05-29 19:43:27.000 150 22495.12 177.35 41496.26 88888.00 2024-05-29 19:43:28.000 150 22495.13 177.34 41496.24 88888.00 2024-05-29 19:43:29.000 150 22495.15 177.38 41496.24 88888.00 2024-05-29 19:43:30.000 150 22495.14 177.40 41496.24 47583.75 2024-05-29 19:43:31.000 150 22495.13 177.38 41496.23 88888.00 2024-05-29 19:43:32.000 150 22495.12 177.36 41496.22 88888.00 2024-05-29 19:43:33.000 150 22495.12 177.35 41496.25 88888.00 2024-05-29 19:43:34.000 150 22495.11 177.30 41496.22 88888.00 2024-05-29 19:43:35.000 150 22495.05 177.23 41496.11 47583.77 2024-05-29 19:43:36.000 150 22494.99 177.22 41496.05 88888.00 2024-05-29 19:43:37.000 150 22495.01 177.28 41496.11 88888.00 2024-05-29 19:43:38.000 150 22495.06 177.32 41496.18 88888.00 2024-05-29 19:43:39.000 150 22495.08 177.28 41496.15 88888.00 2024-05-29 19:43:40.000 150 22495.06 177.22 41496.11 47583.68 2024-05-29 19:43:41.000 150 22495.02 177.20 41496.16 88888.00 2024-05-29 19:43:42.000 150 22495.02 177.25 41496.28 88888.00 2024-05-29 19:43:43.000 150 22495.02 177.31 41496.30 88888.00 2024-05-29 19:43:44.000 150 22494.97 177.30 41496.28 88888.00 2024-05-29 19:43:45.000 150 22494.91 177.23 41496.33 47583.66 2024-05-29 19:43:46.000 150 22494.89 177.16 41496.38 88888.00 2024-05-29 19:43:47.000 150 22494.88 177.13 41496.35 88888.00 2024-05-29 19:43:48.000 150 22494.84 177.16 41496.33 88888.00 2024-05-29 19:43:49.000 150 22494.75 177.20 41496.32 88888.00 2024-05-29 19:43:50.000 150 22494.70 177.18 41496.31 47583.57 2024-05-29 19:43:51.000 150 22494.70 177.09 41496.29 88888.00 2024-05-29 19:43:52.000 150 22494.68 177.02 41496.25 88888.00 2024-05-29 19:43:53.000 150 22494.61 176.99 41496.19 88888.00 2024-05-29 19:43:54.000 150 22494.58 177.00 41496.16 88888.00 2024-05-29 19:43:55.000 150 22494.58 177.03 41496.16 47583.49 2024-05-29 19:43:56.000 150 22494.58 177.05 41496.16 88888.00 2024-05-29 19:43:57.000 150 22494.56 177.03 41496.12 88888.00 2024-05-29 19:43:58.000 150 22494.51 176.98 41496.07 88888.00 2024-05-29 19:43:59.000 150 22494.48 176.94 41496.07 88888.00 2024-05-29 19:44:00.000 150 22494.44 176.94 41496.11 47583.43 2024-05-29 19:44:01.000 150 22494.41 176.94 41496.17 88888.00 2024-05-29 19:44:02.000 150 22494.43 176.94 41496.17 88888.00 2024-05-29 19:44:03.000 150 22494.42 176.93 41496.11 88888.00 2024-05-29 19:44:04.000 150 22494.36 176.88 41496.07 88888.00 2024-05-29 19:44:05.000 150 22494.32 176.81 41496.06 47583.37 2024-05-29 19:44:06.000 150 22494.32 176.78 41496.02 88888.00 2024-05-29 19:44:07.000 150 22494.33 176.77 41496.00 88888.00 2024-05-29 19:44:08.000 150 22494.33 176.77 41495.97 88888.00 2024-05-29 19:44:09.000 150 22494.35 176.83 41495.94 88888.00 2024-05-29 19:44:10.000 150 22494.39 176.94 41495.98 47583.36 2024-05-29 19:44:11.000 150 22494.39 176.99 41496.04 88888.00 2024-05-29 19:44:12.000 150 22494.38 176.97 41496.09 88888.00 2024-05-29 19:44:13.000 150 22494.38 176.92 41496.09 88888.00 2024-05-29 19:44:14.000 150 22494.40 176.88 41496.11 88888.00 2024-05-29 19:44:15.000 150 22494.43 176.91 41496.15 47583.33 2024-05-29 19:44:16.000 150 22494.42 176.98 41496.16 88888.00 2024-05-29 19:44:17.000 150 22494.41 177.03 41496.12 88888.00 2024-05-29 19:44:18.000 150 22494.43 177.03 41496.09 88888.00 2024-05-29 19:44:19.000 150 22494.41 177.05 41496.07 88888.00 2024-05-29 19:44:20.000 150 22494.37 177.09 41496.02 47583.29 2024-05-29 19:44:21.000 150 22494.37 177.15 41495.99 88888.00 2024-05-29 19:44:22.000 150 22494.39 177.17 41496.00 88888.00 2024-05-29 19:44:23.000 150 22494.40 177.19 41495.97 88888.00 2024-05-29 19:44:24.000 150 22494.39 177.18 41495.93 88888.00 2024-05-29 19:44:25.000 150 22494.33 177.08 41495.91 47583.29 2024-05-29 19:44:26.000 150 22494.25 177.00 41495.98 88888.00 2024-05-29 19:44:27.000 150 22494.22 177.06 41496.09 88888.00 2024-05-29 19:44:28.000 150 22494.22 177.15 41496.10 88888.00 2024-05-29 19:44:29.000 150 22494.23 177.17 41496.02 88888.00 2024-05-29 19:44:30.000 150 22494.22 177.15 41495.98 47583.20 2024-05-29 19:44:31.000 150 22494.13 177.13 41496.02 88888.00 2024-05-29 19:44:32.000 150 22494.04 177.10 41496.06 88888.00 2024-05-29 19:44:33.000 150 22494.05 177.09 41496.09 88888.00 2024-05-29 19:44:34.000 150 22494.16 177.13 41496.11 88888.00 2024-05-29 19:44:35.000 150 22494.24 177.23 41496.14 47583.21 2024-05-29 19:44:36.000 150 22494.23 177.29 41496.09 88888.00 2024-05-29 19:44:37.000 150 22494.18 177.28 41495.99 88888.00 2024-05-29 19:44:38.000 150 22494.15 177.26 41495.98 88888.00 2024-05-29 19:44:39.000 150 22494.16 177.25 41496.03 88888.00 2024-05-29 19:44:40.000 150 22494.19 177.24 41496.08 47583.18 2024-05-29 19:44:41.000 150 22494.20 177.22 41496.08 88888.00 2024-05-29 19:44:42.000 150 22494.16 177.20 41496.06 88888.00 2024-05-29 19:44:43.000 150 22494.13 177.17 41496.07 88888.00 2024-05-29 19:44:44.000 150 22494.10 177.18 41496.04 88888.00 2024-05-29 19:44:45.000 150 22494.13 177.19 41495.95 47583.16 2024-05-29 19:44:46.000 150 22494.22 177.20 41495.95 88888.00 2024-05-29 19:44:47.000 150 22494.29 177.24 41496.00 88888.00 2024-05-29 19:44:48.000 150 22494.26 177.26 41495.98 88888.00 2024-05-29 19:44:49.000 150 22494.21 177.25 41495.94 88888.00 2024-05-29 19:44:50.000 150 22494.18 177.21 41495.95 47583.15 2024-05-29 19:44:51.000 150 22494.15 177.19 41495.93 88888.00 2024-05-29 19:44:52.000 150 22494.13 177.23 41495.87 88888.00 2024-05-29 19:44:53.000 150 22494.12 177.28 41495.87 88888.00 2024-05-29 19:44:54.000 150 22494.10 177.28 41495.88 88888.00 2024-05-29 19:44:55.000 150 22494.05 177.24 41495.84 47583.09 2024-05-29 19:44:56.000 150 22494.00 177.21 41495.80 88888.00 2024-05-29 19:44:57.000 150 22493.98 177.19 41495.79 88888.00 2024-05-29 19:44:58.000 150 22493.99 177.21 41495.81 88888.00 2024-05-29 19:44:59.000 150 22493.98 177.25 41495.81 88888.00 2024-05-29 19:45:00.000 150 22493.95 177.28 41495.78 47583.07 2024-05-29 19:45:01.000 150 22493.96 177.32 41495.80 88888.00 2024-05-29 19:45:02.000 150 22493.98 177.37 41495.89 88888.00 2024-05-29 19:45:03.000 150 22494.01 177.38 41495.98 88888.00 2024-05-29 19:45:04.000 150 22494.03 177.38 41496.05 88888.00 2024-05-29 19:45:05.000 150 22494.07 177.37 41496.07 47583.05 2024-05-29 19:45:06.000 150 22494.08 177.34 41496.02 88888.00 2024-05-29 19:45:07.000 150 22494.06 177.31 41495.98 88888.00 2024-05-29 19:45:08.000 150 22494.03 177.32 41496.00 88888.00 2024-05-29 19:45:09.000 150 22494.01 177.37 41496.02 88888.00 2024-05-29 19:45:10.000 150 22494.00 177.36 41496.02 47583.00 2024-05-29 19:45:11.000 150 22494.01 177.34 41496.07 88888.00 2024-05-29 19:45:12.000 150 22493.99 177.36 41496.08 88888.00 2024-05-29 19:45:13.000 150 22493.94 177.40 41495.98 88888.00 2024-05-29 19:45:14.000 150 22493.90 177.40 41495.91 88888.00 2024-05-29 19:45:15.000 150 22493.90 177.37 41495.91 47583.02 2024-05-29 19:45:16.000 150 22493.89 177.33 41495.89 88888.00 2024-05-29 19:45:17.000 150 22493.87 177.31 41495.84 88888.00 2024-05-29 19:45:18.000 150 22493.87 177.33 41495.88 88888.00 2024-05-29 19:45:19.000 150 22493.87 177.37 41495.98 88888.00 2024-05-29 19:45:20.000 150 22493.84 177.40 41496.00 47582.95 2024-05-29 19:45:21.000 150 22493.79 177.39 41495.90 88888.00 2024-05-29 19:45:22.000 150 22493.76 177.39 41495.90 88888.00 2024-05-29 19:45:23.000 150 22493.77 177.44 41495.98 88888.00 2024-05-29 19:45:24.000 150 22493.80 177.52 41495.99 88888.00 2024-05-29 19:45:25.000 150 22493.81 177.54 41495.94 47582.93 2024-05-29 19:45:26.000 150 22493.81 177.51 41495.92 88888.00 2024-05-29 19:45:27.000 150 22493.81 177.50 41495.91 88888.00 2024-05-29 19:45:28.000 150 22493.81 177.48 41495.86 88888.00 2024-05-29 19:45:29.000 150 22493.80 177.44 41495.81 88888.00 2024-05-29 19:45:30.000 150 22493.78 177.42 41495.82 47582.88 2024-05-29 19:45:31.000 150 22493.77 177.44 41495.85 88888.00 2024-05-29 19:45:32.000 150 22493.75 177.47 41495.84 88888.00 2024-05-29 19:45:33.000 150 22493.76 177.52 41495.88 88888.00 2024-05-29 19:45:34.000 150 22493.74 177.51 41495.94 88888.00 2024-05-29 19:45:35.000 150 22493.69 177.47 41495.92 47582.91 2024-05-29 19:45:36.000 150 22493.68 177.49 41495.89 88888.00 2024-05-29 19:45:37.000 150 22493.71 177.56 41495.93 88888.00 2024-05-29 19:45:38.000 150 22493.75 177.57 41495.98 88888.00 2024-05-29 19:45:39.000 150 22493.76 177.54 41495.96 88888.00 2024-05-29 19:45:40.000 150 22493.77 177.51 41495.89 47582.87 2024-05-29 19:45:41.000 150 22493.81 177.54 41495.86 88888.00 2024-05-29 19:45:42.000 150 22493.83 177.61 41495.88 88888.00 2024-05-29 19:45:43.000 150 22493.82 177.66 41495.89 88888.00 2024-05-29 19:45:44.000 150 22493.82 177.67 41495.94 88888.00 2024-05-29 19:45:45.000 150 22493.85 177.70 41496.05 47582.91 2024-05-29 19:45:46.000 150 22493.90 177.72 41496.04 88888.00 2024-05-29 19:45:47.000 150 22493.91 177.72 41495.91 88888.00 2024-05-29 19:45:48.000 150 22493.94 177.74 41495.86 88888.00 2024-05-29 19:45:49.000 150 22493.98 177.76 41495.89 88888.00 2024-05-29 19:45:50.000 150 22494.00 177.76 41495.94 47582.95 2024-05-29 19:45:51.000 150 22493.97 177.75 41495.98 88888.00 2024-05-29 19:45:52.000 150 22493.94 177.75 41495.99 88888.00 2024-05-29 19:45:53.000 150 22493.97 177.76 41496.02 88888.00 2024-05-29 19:45:54.000 150 22494.02 177.73 41496.06 88888.00 2024-05-29 19:45:55.000 150 22494.03 177.73 41496.07 47582.97 2024-05-29 19:45:56.000 150 22494.03 177.80 41496.05 88888.00 2024-05-29 19:45:57.000 150 22494.05 177.90 41496.02 88888.00 2024-05-29 19:45:58.000 150 22494.09 177.95 41496.00 88888.00 2024-05-29 19:45:59.000 150 22494.15 177.94 41495.98 88888.00 2024-05-29 19:46:00.000 150 22494.17 177.92 41496.00 47583.04 2024-05-29 19:46:01.000 150 22494.17 177.92 41496.01 88888.00 2024-05-29 19:46:02.000 150 22494.15 177.93 41495.92 88888.00 2024-05-29 19:46:03.000 150 22494.18 177.91 41495.79 88888.00 2024-05-29 19:46:04.000 150 22494.24 177.88 41495.73 88888.00 2024-05-29 19:46:05.000 150 22494.28 177.88 41495.79 47583.01 2024-05-29 19:46:06.000 150 22494.25 177.94 41495.88 88888.00 2024-05-29 19:46:07.000 150 22494.21 177.97 41495.91 88888.00 2024-05-29 19:46:08.000 150 22494.18 177.99 41495.90 88888.00 2024-05-29 19:46:09.000 150 22494.22 178.02 41495.91 88888.00 2024-05-29 19:46:10.000 150 22494.26 178.03 41495.94 47583.06 2024-05-29 19:46:11.000 150 22494.20 178.02 41495.91 88888.00 2024-05-29 19:46:12.000 150 22494.08 177.97 41495.84 88888.00 2024-05-29 19:46:13.000 150 22494.04 177.94 41495.86 88888.00 2024-05-29 19:46:14.000 150 22494.08 177.94 41495.94 88888.00 2024-05-29 19:46:15.000 150 22494.15 177.91 41496.01 47583.02 2024-05-29 19:46:16.000 150 22494.19 177.85 41496.00 88888.00 2024-05-29 19:46:17.000 150 22494.22 177.81 41495.94 88888.00 2024-05-29 19:46:18.000 150 22494.24 177.85 41495.93 88888.00 2024-05-29 19:46:19.000 150 22494.21 177.91 41495.93 88888.00 2024-05-29 19:46:20.000 150 22494.16 177.94 41495.91 47583.04 2024-05-29 19:46:21.000 150 22494.13 177.98 41495.91 88888.00 2024-05-29 19:46:22.000 150 22494.15 178.01 41495.93 88888.00 2024-05-29 19:46:23.000 150 22494.19 178.02 41495.90 88888.00 2024-05-29 19:46:24.000 150 22494.21 178.01 41495.87 88888.00 2024-05-29 19:46:25.000 150 22494.21 178.04 41495.95 47583.08 2024-05-29 19:46:26.000 150 22494.20 178.07 41496.06 88888.00 2024-05-29 19:46:27.000 150 22494.18 178.07 41496.08 88888.00 2024-05-29 19:46:28.000 150 22494.16 178.07 41496.05 88888.00 2024-05-29 19:46:29.000 150 22494.14 178.09 41496.00 88888.00 2024-05-29 19:46:30.000 150 22494.13 178.08 41495.94 47583.07 2024-05-29 19:46:31.000 150 22494.15 178.05 41495.91 88888.00 2024-05-29 19:46:32.000 150 22494.17 178.03 41495.90 88888.00 2024-05-29 19:46:33.000 150 22494.16 178.02 41495.87 88888.00 2024-05-29 19:46:34.000 150 22494.15 178.01 41495.83 88888.00 2024-05-29 19:46:35.000 150 22494.19 178.01 41495.87 47583.10 2024-05-29 19:46:36.000 150 22494.20 178.01 41495.90 88888.00 2024-05-29 19:46:37.000 150 22494.17 177.96 41495.87 88888.00 2024-05-29 19:46:38.000 150 22494.17 177.91 41495.88 88888.00 2024-05-29 19:46:39.000 150 22494.16 177.90 41495.91 88888.00 2024-05-29 19:46:40.000 150 22494.09 177.89 41495.91 47583.10 2024-05-29 19:46:41.000 150 22494.04 177.86 41495.93 88888.00 2024-05-29 19:46:42.000 150 22494.09 177.84 41496.00 88888.00 2024-05-29 19:46:43.000 150 22494.17 177.88 41496.08 88888.00 2024-05-29 19:46:44.000 150 22494.23 177.95 41496.11 88888.00 2024-05-29 19:46:45.000 150 22494.24 177.96 41496.11 47583.09 2024-05-29 19:46:46.000 150 22494.20 177.88 41496.08 88888.00 2024-05-29 19:46:47.000 150 22494.13 177.81 41496.04 88888.00 2024-05-29 19:46:48.000 150 22494.13 177.87 41496.07 88888.00 2024-05-29 19:46:49.000 150 22494.18 177.92 41496.13 88888.00 2024-05-29 19:46:50.000 150 22494.19 177.86 41496.09 47583.07 2024-05-29 19:46:51.000 150 22494.14 177.77 41495.97 88888.00 2024-05-29 19:46:52.000 150 22494.07 177.74 41495.89 88888.00 2024-05-29 19:46:53.000 150 22494.02 177.72 41495.89 88888.00 2024-05-29 19:46:54.000 150 22494.03 177.71 41495.98 88888.00 2024-05-29 19:46:55.000 150 22494.08 177.71 41496.06 47583.06 2024-05-29 19:46:56.000 150 22494.06 177.70 41496.04 88888.00 2024-05-29 19:46:57.000 150 22493.99 177.70 41495.97 88888.00 2024-05-29 19:46:58.000 150 22493.98 177.71 41495.95 88888.00 2024-05-29 19:46:59.000 150 22494.02 177.74 41495.93 88888.00 2024-05-29 19:47:00.000 150 22494.02 177.74 41495.92 47583.05 2024-05-29 19:47:01.000 150 22493.96 177.68 41495.97 88888.00 2024-05-29 19:47:02.000 150 22493.90 177.60 41496.02 88888.00 2024-05-29 19:47:03.000 150 22493.92 177.59 41496.04 88888.00 2024-05-29 19:47:04.000 150 22494.00 177.59 41496.05 88888.00 2024-05-29 19:47:05.000 150 22494.05 177.56 41496.06 47583.02 2024-05-29 19:47:06.000 150 22494.03 177.50 41496.05 88888.00 2024-05-29 19:47:07.000 150 22493.98 177.46 41496.01 88888.00 2024-05-29 19:47:08.000 150 22493.95 177.47 41496.00 88888.00 2024-05-29 19:47:09.000 150 22493.94 177.48 41496.04 88888.00 2024-05-29 19:47:10.000 150 22493.93 177.47 41496.09 47582.97 2024-05-29 19:47:11.000 150 22493.90 177.45 41496.07 88888.00 2024-05-29 19:47:12.000 150 22493.85 177.41 41496.00 88888.00 2024-05-29 19:47:13.000 150 22493.83 177.39 41495.97 88888.00 2024-05-29 19:47:14.000 150 22493.85 177.42 41496.01 88888.00 2024-05-29 19:47:15.000 150 22493.88 177.49 41496.02 47582.89 2024-05-29 19:47:16.000 150 22493.87 177.57 41496.03 88888.00 2024-05-29 19:47:17.000 150 22493.81 177.61 41496.07 88888.00 2024-05-29 19:47:18.000 150 22493.74 177.54 41496.08 88888.00 2024-05-29 19:47:19.000 150 22493.72 177.47 41496.07 88888.00 2024-05-29 19:47:20.000 150 22493.72 177.44 41496.07 47582.90 2024-05-29 19:47:21.000 150 22493.70 177.43 41496.09 88888.00 2024-05-29 19:47:22.000 150 22493.65 177.44 41496.11 88888.00 2024-05-29 19:47:23.000 150 22493.60 177.45 41496.07 88888.00 2024-05-29 19:47:24.000 150 22493.59 177.44 41495.98 88888.00 2024-05-29 19:47:25.000 150 22493.56 177.41 41495.93 47582.82 2024-05-29 19:47:26.000 150 22493.50 177.37 41495.96 88888.00 2024-05-29 19:47:27.000 150 22493.51 177.39 41496.06 88888.00 2024-05-29 19:47:28.000 150 22493.57 177.44 41496.12 88888.00 2024-05-29 19:47:29.000 150 22493.57 177.39 41496.09 88888.00 2024-05-29 19:47:30.000 150 22493.44 177.30 41496.02 47582.75 2024-05-29 19:47:31.000 150 22493.34 177.27 41496.01 88888.00 2024-05-29 19:47:32.000 150 22493.38 177.29 41496.09 88888.00 2024-05-29 19:47:33.000 150 22493.45 177.34 41496.18 88888.00 2024-05-29 19:47:34.000 150 22493.39 177.35 41496.19 88888.00 2024-05-29 19:47:35.000 150 22493.23 177.28 41496.14 47582.74 2024-05-29 19:47:36.000 150 22493.14 177.23 41496.10 88888.00 2024-05-29 19:47:37.000 150 22493.16 177.26 41496.12 88888.00 2024-05-29 19:47:38.000 150 22493.20 177.32 41496.18 88888.00 2024-05-29 19:47:39.000 150 22493.17 177.37 41496.18 88888.00 2024-05-29 19:47:40.000 150 22493.08 177.38 41496.10 47582.65 2024-05-29 19:47:41.000 150 22493.05 177.35 41496.04 88888.00 2024-05-29 19:47:42.000 150 22493.11 177.37 41496.06 88888.00 2024-05-29 19:47:43.000 150 22493.16 177.41 41496.07 88888.00 2024-05-29 19:47:44.000 150 22493.11 177.40 41495.97 88888.00 2024-05-29 19:47:45.000 150 22493.03 177.31 41495.84 47582.60 2024-05-29 19:47:46.000 150 22493.00 177.24 41495.79 88888.00 2024-05-29 19:47:47.000 150 22493.02 177.30 41495.84 88888.00 2024-05-29 19:47:48.000 150 22493.06 177.40 41495.99 88888.00 2024-05-29 19:47:49.000 150 22493.08 177.42 41496.09 88888.00 2024-05-29 19:47:50.000 150 22493.03 177.37 41496.09 47582.52 2024-05-29 19:47:51.000 150 22492.97 177.33 41496.06 88888.00 2024-05-29 19:47:52.000 150 22492.93 177.33 41496.03 88888.00 2024-05-29 19:47:53.000 150 22492.94 177.30 41495.96 88888.00 2024-05-29 19:47:54.000 150 22492.91 177.25 41495.89 88888.00 2024-05-29 19:47:55.000 150 22492.85 177.21 41495.94 47582.49 2024-05-29 19:47:56.000 150 22492.81 177.23 41495.98 88888.00 2024-05-29 19:47:57.000 150 22492.82 177.30 41495.92 88888.00 2024-05-29 19:47:58.000 150 22492.84 177.35 41495.85 88888.00 2024-05-29 19:47:59.000 150 22492.85 177.36 41495.81 88888.00 2024-05-29 19:48:00.000 150 22492.84 177.36 41495.79 47582.40 2024-05-29 19:48:01.000 150 22492.84 177.37 41495.80 88888.00 2024-05-29 19:48:02.000 150 22492.83 177.35 41495.85 88888.00 2024-05-29 19:48:03.000 150 22492.77 177.36 41495.89 88888.00 2024-05-29 19:48:04.000 150 22492.70 177.46 41495.89 88888.00 2024-05-29 19:48:05.000 150 22492.71 177.51 41495.90 47582.42 2024-05-29 19:48:06.000 150 22492.78 177.46 41495.88 88888.00 2024-05-29 19:48:07.000 150 22492.85 177.41 41495.81 88888.00 2024-05-29 19:48:08.000 150 22492.87 177.40 41495.76 88888.00 2024-05-29 19:48:09.000 150 22492.89 177.47 41495.78 88888.00 2024-05-29 19:48:10.000 150 22492.90 177.57 41495.81 47582.38 2024-05-29 19:48:11.000 150 22492.84 177.59 41495.77 88888.00 2024-05-29 19:48:12.000 150 22492.76 177.55 41495.67 88888.00 2024-05-29 19:48:13.000 150 22492.74 177.52 41495.65 88888.00 2024-05-29 19:48:14.000 150 22492.76 177.53 41495.73 88888.00 2024-05-29 19:48:15.000 150 22492.77 177.57 41495.84 47582.34 2024-05-29 19:48:16.000 150 22492.73 177.56 41495.80 88888.00 2024-05-29 19:48:17.000 150 22492.74 177.51 41495.74 88888.00 2024-05-29 19:48:18.000 150 22492.79 177.50 41495.76 88888.00 2024-05-29 19:48:19.000 150 22492.79 177.49 41495.72 88888.00 2024-05-29 19:48:20.000 150 22492.74 177.46 41495.61 47582.33 2024-05-29 19:48:21.000 150 22492.71 177.44 41495.59 88888.00 2024-05-29 19:48:22.000 150 22492.71 177.47 41495.72 88888.00 2024-05-29 19:48:23.000 150 22492.73 177.56 41495.85 88888.00 2024-05-29 19:48:24.000 150 22492.69 177.57 41495.82 88888.00 2024-05-29 19:48:25.000 150 22492.59 177.50 41495.72 47582.26 2024-05-29 19:48:26.000 150 22492.53 177.45 41495.71 88888.00 2024-05-29 19:48:27.000 150 22492.53 177.43 41495.77 88888.00 2024-05-29 19:48:28.000 150 22492.53 177.40 41495.76 88888.00 2024-05-29 19:48:29.000 150 22492.50 177.34 41495.72 88888.00 2024-05-29 19:48:30.000 150 22492.46 177.29 41495.72 47582.22 2024-05-29 19:48:31.000 150 22492.45 177.27 41495.77 88888.00 2024-05-29 19:48:32.000 150 22492.43 177.27 41495.77 88888.00 2024-05-29 19:48:33.000 150 22492.40 177.29 41495.74 88888.00 2024-05-29 19:48:34.000 150 22492.39 177.34 41495.77 88888.00 2024-05-29 19:48:35.000 150 22492.37 177.36 41495.77 47582.18 2024-05-29 19:48:36.000 150 22492.29 177.34 41495.75 88888.00 2024-05-29 19:48:37.000 150 22492.25 177.27 41495.76 88888.00 2024-05-29 19:48:38.000 150 22492.28 177.23 41495.78 88888.00 2024-05-29 19:48:39.000 150 22492.33 177.23 41495.81 88888.00 2024-05-29 19:48:40.000 150 22492.33 177.21 41495.90 47582.12 2024-05-29 19:48:41.000 150 22492.27 177.17 41495.94 88888.00 2024-05-29 19:48:42.000 150 22492.22 177.13 41495.89 88888.00 2024-05-29 19:48:43.000 150 22492.24 177.12 41495.88 88888.00 2024-05-29 19:48:44.000 150 22492.28 177.12 41495.91 88888.00 2024-05-29 19:48:45.000 150 22492.28 177.10 41495.88 47582.10 2024-05-29 19:48:46.000 150 22492.26 177.12 41495.82 88888.00 2024-05-29 19:48:47.000 150 22492.22 177.16 41495.76 88888.00 2024-05-29 19:48:48.000 150 22492.17 177.17 41495.73 88888.00 2024-05-29 19:48:49.000 150 22492.15 177.17 41495.71 88888.00 2024-05-29 19:48:50.000 150 22492.15 177.24 41495.69 47582.02 2024-05-29 19:48:51.000 150 22492.16 177.31 41495.71 88888.00 2024-05-29 19:48:52.000 150 22492.17 177.29 41495.77 88888.00 2024-05-29 19:48:53.000 150 22492.15 177.22 41495.76 88888.00 2024-05-29 19:48:54.000 150 22492.15 177.19 41495.73 88888.00 2024-05-29 19:48:55.000 150 22492.21 177.22 41495.81 47582.02 2024-05-29 19:48:56.000 150 22492.30 177.25 41495.91 88888.00 2024-05-29 19:48:57.000 150 22492.31 177.25 41495.89 88888.00 2024-05-29 19:48:58.000 150 22492.24 177.26 41495.83 88888.00 2024-05-29 19:48:59.000 150 22492.22 177.30 41495.81 88888.00 2024-05-29 19:49:00.000 150 22492.23 177.31 41495.80 47581.96 2024-05-29 19:49:01.000 150 22492.21 177.33 41495.81 88888.00 2024-05-29 19:49:02.000 150 22492.21 177.42 41495.87 88888.00 2024-05-29 19:49:03.000 150 22492.22 177.47 41495.88 88888.00 2024-05-29 19:49:04.000 150 22492.17 177.46 41495.81 88888.00 2024-05-29 19:49:05.000 150 22492.12 177.50 41495.77 47581.91 2024-05-29 19:49:06.000 150 22492.10 177.55 41495.73 88888.00 2024-05-29 19:49:07.000 150 22492.08 177.56 41495.70 88888.00 2024-05-29 19:49:08.000 150 22492.10 177.59 41495.71 88888.00 2024-05-29 19:49:09.000 150 22492.13 177.63 41495.69 88888.00 2024-05-29 19:49:10.000 150 22492.13 177.64 41495.65 47581.87 2024-05-29 19:49:11.000 150 22492.11 177.64 41495.68 88888.00 2024-05-29 19:49:12.000 150 22492.07 177.64 41495.76 88888.00 2024-05-29 19:49:13.000 150 22492.02 177.64 41495.80 88888.00 2024-05-29 19:49:14.000 150 22491.99 177.66 41495.84 88888.00 2024-05-29 19:49:15.000 150 22491.97 177.75 41495.89 47581.83 2024-05-29 19:49:16.000 150 22491.93 177.82 41495.93 88888.00 2024-05-29 19:49:17.000 150 22491.89 177.78 41495.91 88888.00 2024-05-29 19:49:18.000 150 22491.87 177.72 41495.89 88888.00 2024-05-29 19:49:19.000 150 22491.84 177.67 41495.89 88888.00 2024-05-29 19:49:20.000 150 22491.80 177.62 41495.82 47581.76 2024-05-29 19:49:21.000 150 22491.79 177.65 41495.73 88888.00 2024-05-29 19:49:22.000 150 22491.78 177.70 41495.69 88888.00 2024-05-29 19:49:23.000 150 22491.72 177.71 41495.70 88888.00 2024-05-29 19:49:24.000 150 22491.62 177.71 41495.75 88888.00 2024-05-29 19:49:25.000 150 22491.57 177.69 41495.77 47581.68 2024-05-29 19:49:26.000 150 22491.54 177.67 41495.76 88888.00 2024-05-29 19:49:27.000 150 22491.48 177.65 41495.77 88888.00 2024-05-29 19:49:28.000 150 22491.46 177.66 41495.74 88888.00 2024-05-29 19:49:29.000 150 22491.49 177.73 41495.72 88888.00 2024-05-29 19:49:30.000 150 22491.48 177.81 41495.70 47581.62 2024-05-29 19:49:31.000 150 22491.38 177.79 41495.65 88888.00 2024-05-29 19:49:32.000 150 22491.30 177.71 41495.63 88888.00 2024-05-29 19:49:33.000 150 22491.29 177.66 41495.64 88888.00 2024-05-29 19:49:34.000 150 22491.33 177.67 41495.66 88888.00 2024-05-29 19:49:35.000 150 22491.36 177.75 41495.71 47581.59 2024-05-29 19:49:36.000 150 22491.38 177.81 41495.76 88888.00 2024-05-29 19:49:37.000 150 22491.39 177.84 41495.80 88888.00 2024-05-29 19:49:38.000 150 22491.36 177.86 41495.84 88888.00 2024-05-29 19:49:39.000 150 22491.32 177.89 41495.81 88888.00 2024-05-29 19:49:40.000 150 22491.31 177.93 41495.71 47581.51 2024-05-29 19:49:41.000 150 22491.33 177.94 41495.74 88888.00 2024-05-29 19:49:42.000 150 22491.35 177.93 41495.84 88888.00 2024-05-29 19:49:43.000 150 22491.31 177.88 41495.78 88888.00 2024-05-29 19:49:44.000 150 22491.24 177.79 41495.56 88888.00 2024-05-29 19:49:45.000 150 22491.23 177.77 41495.40 47581.46 2024-05-29 19:49:46.000 150 22491.30 177.87 41495.45 88888.00 2024-05-29 19:49:47.000 150 22491.33 177.98 41495.61 88888.00 2024-05-29 19:49:48.000 150 22491.28 178.03 41495.66 88888.00 2024-05-29 19:49:49.000 150 22491.26 178.05 41495.64 88888.00 2024-05-29 19:49:50.000 150 22491.31 178.06 41495.65 47581.44 2024-05-29 19:49:51.000 150 22491.36 178.05 41495.68 88888.00 2024-05-29 19:49:52.000 150 22491.36 178.08 41495.66 88888.00 2024-05-29 19:49:53.000 150 22491.37 178.10 41495.59 88888.00 2024-05-29 19:49:54.000 150 22491.39 178.08 41495.57 88888.00 2024-05-29 19:49:55.000 150 22491.37 178.06 41495.61 47581.42 2024-05-29 19:49:56.000 150 22491.33 178.14 41495.62 88888.00 2024-05-29 19:49:57.000 150 22491.32 178.26 41495.61 88888.00 2024-05-29 19:49:58.000 150 22491.34 178.28 41495.57 88888.00 2024-05-29 19:49:59.000 150 22491.35 178.21 41495.56 88888.00 2024-05-29 19:50:00.000 150 22491.31 178.12 41495.56 47581.40 2024-05-29 19:50:01.000 150 22491.26 178.07 41495.57 88888.00 2024-05-29 19:50:02.000 150 22491.24 178.08 41495.62 88888.00 2024-05-29 19:50:03.000 150 22491.22 178.12 41495.69 88888.00 2024-05-29 19:50:04.000 150 22491.21 178.18 41495.72 88888.00 2024-05-29 19:50:05.000 150 22491.20 178.24 41495.76 47581.37 2024-05-29 19:50:06.000 150 22491.22 178.26 41495.81 88888.00 2024-05-29 19:50:07.000 150 22491.19 178.23 41495.77 88888.00 2024-05-29 19:50:08.000 150 22491.11 178.22 41495.69 88888.00 2024-05-29 19:50:09.000 150 22491.03 178.26 41495.68 88888.00 2024-05-29 19:50:10.000 150 22491.03 178.29 41495.68 47581.35 2024-05-29 19:50:11.000 150 22491.11 178.31 41495.64 88888.00 2024-05-29 19:50:12.000 150 22491.17 178.33 41495.61 88888.00 2024-05-29 19:50:13.000 150 22491.17 178.34 41495.57 88888.00 2024-05-29 19:50:14.000 150 22491.17 178.38 41495.57 88888.00 2024-05-29 19:50:15.000 150 22491.21 178.44 41495.59 47581.37 2024-05-29 19:50:16.000 150 22491.23 178.43 41495.60 88888.00 2024-05-29 19:50:17.000 150 22491.23 178.37 41495.55 88888.00 2024-05-29 19:50:18.000 150 22491.28 178.37 41495.55 88888.00 2024-05-29 19:50:19.000 150 22491.38 178.41 41495.63 88888.00 2024-05-29 19:50:20.000 150 22491.45 178.44 41495.64 47581.42 2024-05-29 19:50:21.000 150 22491.47 178.52 41495.59 88888.00 2024-05-29 19:50:22.000 150 22491.47 178.62 41495.60 88888.00 2024-05-29 19:50:23.000 150 22491.48 178.68 41495.66 88888.00 2024-05-29 19:50:24.000 150 22491.47 178.67 41495.65 88888.00 2024-05-29 19:50:25.000 150 22491.45 178.63 41495.59 47581.48 2024-05-29 19:50:26.000 150 22491.50 178.59 41495.56 88888.00 2024-05-29 19:50:27.000 150 22491.55 178.56 41495.52 88888.00 2024-05-29 19:50:28.000 150 22491.50 178.58 41495.47 88888.00 2024-05-29 19:50:29.000 150 22491.44 178.66 41495.47 88888.00 2024-05-29 19:50:30.000 150 22491.46 178.71 41495.56 47581.51 2024-05-29 19:50:31.000 150 22491.49 178.67 41495.62 88888.00 2024-05-29 19:50:32.000 150 22491.47 178.56 41495.59 88888.00 2024-05-29 19:50:33.000 150 22491.45 178.45 41495.49 88888.00 2024-05-29 19:50:34.000 150 22491.50 178.42 41495.46 88888.00 2024-05-29 19:50:35.000 150 22491.53 178.48 41495.50 47581.52 2024-05-29 19:50:36.000 150 22491.50 178.50 41495.50 88888.00 2024-05-29 19:50:37.000 150 22491.47 178.44 41495.45 88888.00 2024-05-29 19:50:38.000 150 22491.43 178.37 41495.37 88888.00 2024-05-29 19:50:39.000 150 22491.38 178.31 41495.31 88888.00 2024-05-29 19:50:40.000 150 22491.35 178.28 41495.34 47581.52 2024-05-29 19:50:41.000 150 22491.34 178.31 41495.43 88888.00 2024-05-29 19:50:42.000 150 22491.31 178.28 41495.48 88888.00 2024-05-29 19:50:43.000 150 22491.28 178.16 41495.47 88888.00 2024-05-29 19:50:44.000 150 22491.29 178.13 41495.49 88888.00 2024-05-29 19:50:45.000 150 22491.31 178.22 41495.55 47581.51 2024-05-29 19:50:46.000 150 22491.26 178.26 41495.60 88888.00 2024-05-29 19:50:47.000 150 22491.23 178.24 41495.62 88888.00 2024-05-29 19:50:48.000 150 22491.26 178.24 41495.61 88888.00 2024-05-29 19:50:49.000 150 22491.28 178.19 41495.54 88888.00 2024-05-29 19:50:50.000 150 22491.25 178.09 41495.49 47581.51 2024-05-29 19:50:51.000 150 22491.23 178.03 41495.44 88888.00 2024-05-29 19:50:52.000 150 22491.26 178.05 41495.45 88888.00 2024-05-29 19:50:53.000 150 22491.34 178.14 41495.56 88888.00 2024-05-29 19:50:54.000 150 22491.44 178.20 41495.66 88888.00 2024-05-29 19:50:55.000 150 22491.49 178.19 41495.70 47581.55 2024-05-29 19:50:56.000 150 22491.48 178.19 41495.71 88888.00 2024-05-29 19:50:57.000 150 22491.47 178.20 41495.63 88888.00 2024-05-29 19:50:58.000 150 22491.46 178.13 41495.54 88888.00 2024-05-29 19:50:59.000 150 22491.48 178.02 41495.52 88888.00 2024-05-29 19:51:00.000 150 22491.54 177.94 41495.54 47581.55 2024-05-29 19:51:01.000 150 22491.57 177.94 41495.57 88888.00 2024-05-29 19:51:02.000 150 22491.52 177.96 41495.58 88888.00 2024-05-29 19:51:03.000 150 22491.47 177.97 41495.62 88888.00 2024-05-29 19:51:04.000 150 22491.47 177.98 41495.64 88888.00 2024-05-29 19:51:05.000 150 22491.46 177.97 41495.60 47581.52 2024-05-29 19:51:06.000 150 22491.42 177.94 41495.57 88888.00 2024-05-29 19:51:07.000 150 22491.35 177.91 41495.56 88888.00 2024-05-29 19:51:08.000 150 22491.34 177.92 41495.57 88888.00 2024-05-29 19:51:09.000 150 22491.40 178.00 41495.66 88888.00 2024-05-29 19:51:10.000 150 22491.40 178.03 41495.69 47581.52 2024-05-29 19:51:11.000 150 22491.37 177.99 41495.70 88888.00 2024-05-29 19:51:12.000 150 22491.38 178.00 41495.78 88888.00 2024-05-29 19:51:13.000 150 22491.38 178.03 41495.79 88888.00 2024-05-29 19:51:14.000 150 22491.35 177.98 41495.66 88888.00 2024-05-29 19:51:15.000 150 22491.33 177.88 41495.61 47581.50 2024-05-29 19:51:16.000 150 22491.34 177.83 41495.66 88888.00 2024-05-29 19:51:17.000 150 22491.36 177.84 41495.70 88888.00 2024-05-29 19:51:18.000 150 22491.40 177.91 41495.66 88888.00 2024-05-29 19:51:19.000 150 22491.41 177.96 41495.59 88888.00 2024-05-29 19:51:20.000 150 22491.43 178.00 41495.62 47581.52 2024-05-29 19:51:21.000 150 22491.45 177.99 41495.73 88888.00 2024-05-29 19:51:22.000 150 22491.47 177.93 41495.74 88888.00 2024-05-29 19:51:23.000 150 22491.44 177.88 41495.69 88888.00 2024-05-29 19:51:24.000 150 22491.40 177.87 41495.64 88888.00 2024-05-29 19:51:25.000 150 22491.37 177.87 41495.66 47581.54 2024-05-29 19:51:26.000 150 22491.39 177.87 41495.72 88888.00 2024-05-29 19:51:27.000 150 22491.45 177.88 41495.77 88888.00 2024-05-29 19:51:28.000 150 22491.50 177.94 41495.77 88888.00 2024-05-29 19:51:29.000 150 22491.52 178.02 41495.74 88888.00 2024-05-29 19:51:30.000 150 22491.51 178.05 41495.67 47581.53 2024-05-29 19:51:31.000 150 22491.50 178.02 41495.62 88888.00 2024-05-29 19:51:32.000 150 22491.46 177.98 41495.64 88888.00 2024-05-29 19:51:33.000 150 22491.40 177.95 41495.66 88888.00 2024-05-29 19:51:34.000 150 22491.38 177.94 41495.62 88888.00 2024-05-29 19:51:35.000 150 22491.38 177.96 41495.55 47581.54 2024-05-29 19:51:36.000 150 22491.37 178.03 41495.56 88888.00 2024-05-29 19:51:37.000 150 22491.38 178.15 41495.70 88888.00 2024-05-29 19:51:38.000 150 22491.38 178.16 41495.75 88888.00 2024-05-29 19:51:39.000 150 22491.36 178.06 41495.66 88888.00 2024-05-29 19:51:40.000 150 22491.32 178.02 41495.61 47581.49 2024-05-29 19:51:41.000 150 22491.27 178.07 41495.64 88888.00 2024-05-29 19:51:42.000 150 22491.19 178.12 41495.64 88888.00 2024-05-29 19:51:43.000 150 22491.16 178.20 41495.63 88888.00 2024-05-29 19:51:44.000 150 22491.19 178.30 41495.71 88888.00 2024-05-29 19:51:45.000 150 22491.23 178.34 41495.79 47581.46 2024-05-29 19:51:46.000 150 22491.22 178.29 41495.76 88888.00 2024-05-29 19:51:47.000 150 22491.16 178.21 41495.67 88888.00 2024-05-29 19:51:48.000 150 22491.11 178.18 41495.61 88888.00 2024-05-29 19:51:49.000 150 22491.08 178.22 41495.57 88888.00 2024-05-29 19:51:50.000 150 22491.10 178.31 41495.57 47581.43 2024-05-29 19:51:51.000 150 22491.15 178.39 41495.62 88888.00 2024-05-29 19:51:52.000 150 22491.20 178.44 41495.68 88888.00 2024-05-29 19:51:53.000 150 22491.19 178.47 41495.73 88888.00 2024-05-29 19:51:54.000 150 22491.17 178.51 41495.73 88888.00 2024-05-29 19:51:55.000 150 22491.17 178.50 41495.67 47581.43 2024-05-29 19:51:56.000 150 22491.19 178.46 41495.61 88888.00 2024-05-29 19:51:57.000 150 22491.19 178.47 41495.59 88888.00 2024-05-29 19:51:58.000 150 22491.19 178.55 41495.62 88888.00 2024-05-29 19:51:59.000 150 22491.21 178.63 41495.64 88888.00 2024-05-29 19:52:00.000 150 22491.20 178.65 41495.60 47581.41 2024-05-29 19:52:01.000 150 22491.19 178.61 41495.52 88888.00 2024-05-29 19:52:02.000 150 22491.17 178.60 41495.48 88888.00 2024-05-29 19:52:03.000 150 22491.17 178.67 41495.54 88888.00 2024-05-29 19:52:04.000 150 22491.21 178.72 41495.58 88888.00 2024-05-29 19:52:05.000 150 22491.23 178.75 41495.60 47581.42 2024-05-29 19:52:06.000 150 22491.26 178.80 41495.61 88888.00 2024-05-29 19:52:07.000 150 22491.30 178.82 41495.59 88888.00 2024-05-29 19:52:08.000 150 22491.31 178.79 41495.55 88888.00 2024-05-29 19:52:09.000 150 22491.28 178.79 41495.52 88888.00 2024-05-29 19:52:10.000 150 22491.24 178.81 41495.52 47581.45 2024-05-29 19:52:11.000 150 22491.27 178.83 41495.61 88888.00 2024-05-29 19:52:12.000 150 22491.35 178.86 41495.70 88888.00 2024-05-29 19:52:13.000 150 22491.42 178.89 41495.72 88888.00 2024-05-29 19:52:14.000 150 22491.42 178.88 41495.71 88888.00 2024-05-29 19:52:15.000 150 22491.39 178.86 41495.72 47581.47 2024-05-29 19:52:16.000 150 22491.42 178.89 41495.73 88888.00 2024-05-29 19:52:17.000 150 22491.48 178.92 41495.72 88888.00 2024-05-29 19:52:18.000 150 22491.51 178.90 41495.68 88888.00 2024-05-29 19:52:19.000 150 22491.53 178.90 41495.66 88888.00 2024-05-29 19:52:20.000 150 22491.57 178.96 41495.69 47581.52 2024-05-29 19:52:21.000 150 22491.56 178.98 41495.71 88888.00 2024-05-29 19:52:22.000 150 22491.53 178.96 41495.70 88888.00 2024-05-29 19:52:23.000 150 22491.53 178.98 41495.72 88888.00 2024-05-29 19:52:24.000 150 22491.56 179.00 41495.76 88888.00 2024-05-29 19:52:25.000 150 22491.56 178.97 41495.73 47581.54 2024-05-29 19:52:26.000 150 22491.58 178.94 41495.65 88888.00 2024-05-29 19:52:27.000 150 22491.64 179.02 41495.62 88888.00 2024-05-29 19:52:28.000 150 22491.66 179.18 41495.71 88888.00 2024-05-29 19:52:29.000 150 22491.59 179.27 41495.77 88888.00 2024-05-29 19:52:30.000 150 22491.50 179.23 41495.78 47581.58 2024-05-29 19:52:31.000 150 22491.49 179.15 41495.77 88888.00 2024-05-29 19:52:32.000 150 22491.56 179.13 41495.78 88888.00 2024-05-29 19:52:33.000 150 22491.61 179.17 41495.79 88888.00 2024-05-29 19:52:34.000 150 22491.61 179.19 41495.82 88888.00 2024-05-29 19:52:35.000 150 22491.60 179.21 41495.91 47581.57 2024-05-29 19:52:36.000 150 22491.60 179.25 41495.97 88888.00 2024-05-29 19:52:37.000 150 22491.57 179.25 41495.89 88888.00 2024-05-29 19:52:38.000 150 22491.57 179.23 41495.81 88888.00 2024-05-29 19:52:39.000 150 22491.60 179.29 41495.84 88888.00 2024-05-29 19:52:40.000 150 22491.61 179.32 41495.89 47581.59 2024-05-29 19:52:41.000 150 22491.64 179.26 41495.92 88888.00 2024-05-29 19:52:42.000 150 22491.68 179.22 41495.91 88888.00 2024-05-29 19:52:43.000 150 22491.70 179.27 41495.85 88888.00 2024-05-29 19:52:44.000 150 22491.74 179.29 41495.81 88888.00 2024-05-29 19:52:45.000 150 22491.80 179.24 41495.87 47581.66 2024-05-29 19:52:46.000 150 22491.82 179.20 41495.94 88888.00 2024-05-29 19:52:47.000 150 22491.78 179.23 41495.94 88888.00 2024-05-29 19:52:48.000 150 22491.73 179.25 41495.96 88888.00 2024-05-29 19:52:49.000 150 22491.69 179.23 41495.95 88888.00 2024-05-29 19:52:50.000 150 22491.71 179.21 41495.84 47581.67 2024-05-29 19:52:51.000 150 22491.76 179.22 41495.79 88888.00 2024-05-29 19:52:52.000 150 22491.81 179.26 41495.86 88888.00 2024-05-29 19:52:53.000 150 22491.83 179.28 41495.91 88888.00 2024-05-29 19:52:54.000 150 22491.83 179.24 41495.87 88888.00 2024-05-29 19:52:55.000 150 22491.82 179.17 41495.88 47581.72 2024-05-29 19:52:56.000 150 22491.84 179.17 41495.97 88888.00 2024-05-29 19:52:57.000 150 22491.87 179.21 41496.01 88888.00 2024-05-29 19:52:58.000 150 22491.90 179.20 41495.91 88888.00 2024-05-29 19:52:59.000 150 22491.90 179.20 41495.81 88888.00 2024-05-29 19:53:00.000 150 22491.90 179.21 41495.82 47581.75 2024-05-29 19:53:01.000 150 22491.90 179.22 41495.87 88888.00 2024-05-29 19:53:02.000 150 22491.88 179.20 41495.83 88888.00 2024-05-29 19:53:03.000 150 22491.91 179.14 41495.77 88888.00 2024-05-29 19:53:04.000 150 22491.96 179.14 41495.80 88888.00 2024-05-29 19:53:05.000 150 22491.98 179.19 41495.85 47581.77 2024-05-29 19:53:06.000 150 22491.92 179.21 41495.83 88888.00 2024-05-29 19:53:07.000 150 22491.88 179.19 41495.77 88888.00 2024-05-29 19:53:08.000 150 22491.90 179.18 41495.73 88888.00 2024-05-29 19:53:09.000 150 22491.93 179.13 41495.78 88888.00 2024-05-29 19:53:10.000 150 22491.91 179.03 41495.86 47581.79 2024-05-29 19:53:11.000 150 22491.89 178.95 41495.91 88888.00 2024-05-29 19:53:12.000 150 22491.91 178.93 41495.89 88888.00 2024-05-29 19:53:13.000 150 22491.98 178.93 41495.83 88888.00 2024-05-29 19:53:14.000 150 22492.00 178.92 41495.77 88888.00 2024-05-29 19:53:15.000 150 22491.94 178.89 41495.73 47581.82 2024-05-29 19:53:16.000 150 22491.89 178.86 41495.79 88888.00 2024-05-29 19:53:17.000 150 22491.88 178.85 41495.86 88888.00 2024-05-29 19:53:18.000 150 22491.92 178.84 41495.84 88888.00 2024-05-29 19:53:19.000 150 22491.94 178.82 41495.73 88888.00 2024-05-29 19:53:20.000 150 22491.96 178.82 41495.70 47581.80 2024-05-29 19:53:21.000 150 22491.96 178.83 41495.74 88888.00 2024-05-29 19:53:22.000 150 22491.96 178.76 41495.78 88888.00 2024-05-29 19:53:23.000 150 22491.99 178.69 41495.80 88888.00 2024-05-29 19:53:24.000 150 22492.07 178.66 41495.79 88888.00 2024-05-29 19:53:25.000 150 22492.13 178.64 41495.73 47581.86 2024-05-29 19:53:26.000 150 22492.14 178.66 41495.71 88888.00 2024-05-29 19:53:27.000 150 22492.12 178.67 41495.73 88888.00 2024-05-29 19:53:28.000 150 22492.10 178.62 41495.75 88888.00 2024-05-29 19:53:29.000 150 22492.12 178.58 41495.73 88888.00 2024-05-29 19:53:30.000 150 22492.15 178.56 41495.69 47581.88 2024-05-29 19:53:31.000 150 22492.15 178.54 41495.71 88888.00 2024-05-29 19:53:32.000 150 22492.11 178.51 41495.76 88888.00 2024-05-29 19:53:33.000 150 22492.09 178.47 41495.78 88888.00 2024-05-29 19:53:34.000 150 22492.10 178.45 41495.77 88888.00 2024-05-29 19:53:35.000 150 22492.09 178.44 41495.79 47581.92 2024-05-29 19:53:36.000 150 22492.07 178.42 41495.77 88888.00 2024-05-29 19:53:37.000 150 22492.08 178.41 41495.74 88888.00 2024-05-29 19:53:38.000 150 22492.11 178.37 41495.79 88888.00 2024-05-29 19:53:39.000 150 22492.11 178.32 41495.86 88888.00 2024-05-29 19:53:40.000 150 22492.07 178.27 41495.85 47581.93 2024-05-29 19:53:41.000 150 22492.01 178.26 41495.80 88888.00 2024-05-29 19:53:42.000 150 22491.99 178.26 41495.83 88888.00 2024-05-29 19:53:43.000 150 22492.00 178.25 41495.88 88888.00 2024-05-29 19:53:44.000 150 22491.99 178.26 41495.85 88888.00 2024-05-29 19:53:45.000 150 22491.99 178.28 41495.85 47581.94 2024-05-29 19:53:46.000 150 22492.02 178.25 41495.90 88888.00 2024-05-29 19:53:47.000 150 22492.06 178.21 41495.94 88888.00 2024-05-29 19:53:48.000 150 22492.07 178.19 41495.96 88888.00 2024-05-29 19:53:49.000 150 22492.03 178.17 41495.99 88888.00 2024-05-29 19:53:50.000 150 22492.00 178.15 41495.98 47581.92 2024-05-29 19:53:51.000 150 22491.98 178.12 41495.95 88888.00 2024-05-29 19:53:52.000 150 22491.98 178.06 41495.97 88888.00 2024-05-29 19:53:53.000 150 22492.00 178.03 41496.00 88888.00 2024-05-29 19:53:54.000 150 22491.99 178.00 41495.98 88888.00 2024-05-29 19:53:55.000 150 22491.93 177.93 41495.93 47581.91 2024-05-29 19:53:56.000 150 22491.90 177.88 41495.96 88888.00 2024-05-29 19:53:57.000 150 22491.90 177.85 41496.04 88888.00 2024-05-29 19:53:58.000 150 22491.89 177.84 41496.06 88888.00 2024-05-29 19:53:59.000 150 22491.92 177.84 41496.03 88888.00 2024-05-29 19:54:00.000 150 22491.96 177.80 41495.97 47581.88 2024-05-29 19:54:01.000 150 22491.91 177.72 41495.92 88888.00 2024-05-29 19:54:02.000 150 22491.88 177.71 41495.98 88888.00 2024-05-29 19:54:03.000 150 22491.92 177.73 41496.06 88888.00 2024-05-29 19:54:04.000 150 22491.95 177.73 41496.07 88888.00 2024-05-29 19:54:05.000 150 22491.94 177.66 41496.03 47581.86 2024-05-29 19:54:06.000 150 22491.90 177.53 41496.00 88888.00 2024-05-29 19:54:07.000 150 22491.87 177.47 41496.03 88888.00 2024-05-29 19:54:08.000 150 22491.85 177.50 41496.06 88888.00 2024-05-29 19:54:09.000 150 22491.87 177.54 41496.02 88888.00 2024-05-29 19:54:10.000 150 22491.90 177.55 41495.94 47581.80 2024-05-29 19:54:11.000 150 22491.85 177.49 41495.85 88888.00 2024-05-29 19:54:12.000 150 22491.75 177.44 41495.82 88888.00 2024-05-29 19:54:13.000 150 22491.75 177.45 41495.86 88888.00 2024-05-29 19:54:14.000 150 22491.80 177.44 41495.89 88888.00 2024-05-29 19:54:15.000 150 22491.80 177.39 41495.91 47581.78 2024-05-29 19:54:16.000 150 22491.75 177.37 41495.96 88888.00 2024-05-29 19:54:17.000 150 22491.68 177.34 41496.01 88888.00 2024-05-29 19:54:18.000 150 22491.58 177.27 41495.97 88888.00 2024-05-29 19:54:19.000 150 22491.54 177.23 41495.93 88888.00 2024-05-29 19:54:20.000 150 22491.54 177.21 41495.94 47581.74 2024-05-29 19:54:21.000 150 22491.56 177.17 41495.94 88888.00 2024-05-29 19:54:22.000 150 22491.56 177.13 41495.90 88888.00 2024-05-29 19:54:23.000 150 22491.53 177.11 41495.88 88888.00 2024-05-29 19:54:24.000 150 22491.49 177.09 41495.87 88888.00 2024-05-29 19:54:25.000 150 22491.44 177.07 41495.81 47581.67 2024-05-29 19:54:26.000 150 22491.44 177.09 41495.83 88888.00 2024-05-29 19:54:27.000 150 22491.49 177.11 41495.97 88888.00 2024-05-29 19:54:28.000 150 22491.49 177.06 41496.01 88888.00 2024-05-29 19:54:29.000 150 22491.41 177.03 41495.94 88888.00 2024-05-29 19:54:30.000 150 22491.39 177.05 41495.88 47581.68 2024-05-29 19:54:31.000 150 22491.40 176.99 41495.84 88888.00 2024-05-29 19:54:32.000 150 22491.41 176.91 41495.88 88888.00 2024-05-29 19:54:33.000 150 22491.42 176.92 41495.97 88888.00 2024-05-29 19:54:34.000 150 22491.42 176.99 41495.93 88888.00 2024-05-29 19:54:35.000 150 22491.38 177.00 41495.79 47581.61 2024-05-29 19:54:36.000 150 22491.32 176.93 41495.73 88888.00 2024-05-29 19:54:37.000 150 22491.29 176.83 41495.75 88888.00 2024-05-29 19:54:38.000 150 22491.28 176.75 41495.74 88888.00 2024-05-29 19:54:39.000 150 22491.25 176.72 41495.68 88888.00 2024-05-29 19:54:40.000 150 22491.21 176.75 41495.62 47581.57 2024-05-29 19:54:41.000 150 22491.20 176.78 41495.62 88888.00 2024-05-29 19:54:42.000 150 22491.24 176.75 41495.64 88888.00 2024-05-29 19:54:43.000 150 22491.26 176.70 41495.63 88888.00 2024-05-29 19:54:44.000 150 22491.23 176.64 41495.63 88888.00 2024-05-29 19:54:45.000 150 22491.17 176.57 41495.63 47581.55 2024-05-29 19:54:46.000 150 22491.14 176.54 41495.63 88888.00 2024-05-29 19:54:47.000 150 22491.14 176.57 41495.66 88888.00 2024-05-29 19:54:48.000 150 22491.14 176.60 41495.69 88888.00 2024-05-29 19:54:49.000 150 22491.15 176.62 41495.71 88888.00 2024-05-29 19:54:50.000 150 22491.15 176.62 41495.71 47581.47 2024-05-29 19:54:51.000 150 22491.14 176.59 41495.71 88888.00 2024-05-29 19:54:52.000 150 22491.12 176.54 41495.73 88888.00 2024-05-29 19:54:53.000 150 22491.10 176.51 41495.84 88888.00 2024-05-29 19:54:54.000 150 22491.10 176.54 41495.98 88888.00 2024-05-29 19:54:55.000 150 22491.10 176.57 41496.02 47581.41 2024-05-29 19:54:56.000 150 22491.06 176.54 41495.93 88888.00 2024-05-29 19:54:57.000 150 22491.03 176.51 41495.81 88888.00 2024-05-29 19:54:58.000 150 22491.05 176.51 41495.68 88888.00 2024-05-29 19:54:59.000 150 22491.05 176.53 41495.65 88888.00 2024-05-29 19:55:00.000 150 22491.03 176.58 41495.74 47581.38 2024-05-29 19:55:01.000 150 22491.00 176.57 41495.80 88888.00 2024-05-29 19:55:02.000 150 22491.00 176.49 41495.73 88888.00 2024-05-29 19:55:03.000 150 22491.07 176.45 41495.65 88888.00 2024-05-29 19:55:04.000 150 22491.13 176.50 41495.68 88888.00 2024-05-29 19:55:05.000 150 22491.15 176.56 41495.79 47581.41 2024-05-29 19:55:06.000 150 22491.15 176.57 41495.86 88888.00 2024-05-29 19:55:07.000 150 22491.14 176.53 41495.84 88888.00 2024-05-29 19:55:08.000 150 22491.14 176.47 41495.82 88888.00 2024-05-29 19:55:09.000 150 22491.18 176.47 41495.80 88888.00 2024-05-29 19:55:10.000 150 22491.24 176.50 41495.75 47581.36 2024-05-29 19:55:11.000 150 22491.24 176.50 41495.69 88888.00 2024-05-29 19:55:12.000 150 22491.20 176.46 41495.65 88888.00 2024-05-29 19:55:13.000 150 22491.24 176.49 41495.64 88888.00 2024-05-29 19:55:14.000 150 22491.33 176.56 41495.66 88888.00 2024-05-29 19:55:15.000 150 22491.36 176.57 41495.65 47581.42 2024-05-29 19:55:16.000 150 22491.36 176.57 41495.68 88888.00 2024-05-29 19:55:17.000 150 22491.39 176.64 41495.73 88888.00 2024-05-29 19:55:18.000 150 22491.44 176.70 41495.73 88888.00 2024-05-29 19:55:19.000 150 22491.49 176.74 41495.70 88888.00 2024-05-29 19:55:20.000 150 22491.48 176.75 41495.65 47581.46 2024-05-29 19:55:21.000 150 22491.47 176.72 41495.66 88888.00 2024-05-29 19:55:22.000 150 22491.53 176.75 41495.74 88888.00 2024-05-29 19:55:23.000 150 22491.61 176.76 41495.73 88888.00 2024-05-29 19:55:24.000 150 22491.67 176.76 41495.64 88888.00 2024-05-29 19:55:25.000 150 22491.72 176.79 41495.62 47581.57 2024-05-29 19:55:26.000 150 22491.74 176.87 41495.69 88888.00 2024-05-29 19:55:27.000 150 22491.77 176.97 41495.78 88888.00 2024-05-29 19:55:28.000 150 22491.80 177.01 41495.78 88888.00 2024-05-29 19:55:29.000 150 22491.82 177.00 41495.69 88888.00 2024-05-29 19:55:30.000 150 22491.89 177.07 41495.66 47581.66 2024-05-29 19:55:31.000 150 22491.98 177.18 41495.69 88888.00 2024-05-29 19:55:32.000 150 22492.02 177.16 41495.72 88888.00 2024-05-29 19:55:33.000 150 22492.00 177.11 41495.73 88888.00 2024-05-29 19:55:34.000 150 22491.99 177.10 41495.68 88888.00 2024-05-29 19:55:35.000 150 22492.00 177.07 41495.56 47581.71 2024-05-29 19:55:36.000 150 22492.01 177.06 41495.54 88888.00 2024-05-29 19:55:37.000 150 22492.07 177.12 41495.63 88888.00 2024-05-29 19:55:38.000 150 22492.13 177.19 41495.68 88888.00 2024-05-29 19:55:39.000 150 22492.14 177.23 41495.68 88888.00 2024-05-29 19:55:40.000 150 22492.13 177.22 41495.67 47581.73 2024-05-29 19:55:41.000 150 22492.15 177.20 41495.65 88888.00 2024-05-29 19:55:42.000 150 22492.16 177.18 41495.65 88888.00 2024-05-29 19:55:43.000 150 22492.12 177.12 41495.69 88888.00 2024-05-29 19:55:44.000 150 22492.10 177.08 41495.74 88888.00 2024-05-29 19:55:45.000 150 22492.11 177.12 41495.77 47581.76 2024-05-29 19:55:46.000 150 22492.12 177.17 41495.77 88888.00 2024-05-29 19:55:47.000 150 22492.11 177.16 41495.77 88888.00 2024-05-29 19:55:48.000 150 22492.08 177.10 41495.75 88888.00 2024-05-29 19:55:49.000 150 22492.04 177.05 41495.68 88888.00 2024-05-29 19:55:50.000 150 22492.06 177.11 41495.61 47581.77 2024-05-29 19:55:51.000 150 22492.11 177.17 41495.62 88888.00 2024-05-29 19:55:52.000 150 22492.14 177.13 41495.71 88888.00 2024-05-29 19:55:53.000 150 22492.18 177.06 41495.78 88888.00 2024-05-29 19:55:54.000 150 22492.21 177.01 41495.69 88888.00 2024-05-29 19:55:55.000 150 22492.22 176.99 41495.56 47581.82 2024-05-29 19:55:56.000 150 22492.24 177.02 41495.53 88888.00 2024-05-29 19:55:57.000 150 22492.28 177.05 41495.59 88888.00 2024-05-29 19:55:58.000 150 22492.31 177.10 41495.63 88888.00 2024-05-29 19:55:59.000 150 22492.32 177.12 41495.62 88888.00 2024-05-29 19:56:00.000 150 22492.32 177.08 41495.66 47581.85 2024-05-29 19:56:01.000 150 22492.32 177.03 41495.68 88888.00 2024-05-29 19:56:02.000 150 22492.32 176.99 41495.55 88888.00 2024-05-29 19:56:03.000 150 22492.33 177.05 41495.44 88888.00 2024-05-29 19:56:04.000 150 22492.39 177.19 41495.50 88888.00 2024-05-29 19:56:05.000 150 22492.43 177.31 41495.59 47581.96 2024-05-29 19:56:06.000 150 22492.45 177.37 41495.66 88888.00 2024-05-29 19:56:07.000 150 22492.48 177.37 41495.72 88888.00 2024-05-29 19:56:08.000 150 22492.49 177.36 41495.71 88888.00 2024-05-29 19:56:09.000 150 22492.49 177.38 41495.67 88888.00 2024-05-29 19:56:10.000 150 22492.51 177.41 41495.61 47582.01 2024-05-29 19:56:11.000 150 22492.57 177.45 41495.60 88888.00 2024-05-29 19:56:12.000 150 22492.63 177.53 41495.68 88888.00 2024-05-29 19:56:13.000 150 22492.62 177.56 41495.72 88888.00 2024-05-29 19:56:14.000 150 22492.58 177.54 41495.67 88888.00 2024-05-29 19:56:15.000 150 22492.59 177.51 41495.62 47582.03 2024-05-29 19:56:16.000 150 22492.61 177.47 41495.62 88888.00 2024-05-29 19:56:17.000 150 22492.61 177.45 41495.66 88888.00 2024-05-29 19:56:18.000 150 22492.64 177.48 41495.70 88888.00 2024-05-29 19:56:19.000 150 22492.68 177.56 41495.70 88888.00 2024-05-29 19:56:20.000 150 22492.73 177.63 41495.71 47582.11 2024-05-29 19:56:21.000 150 22492.79 177.65 41495.70 88888.00 2024-05-29 19:56:22.000 150 22492.83 177.65 41495.63 88888.00 2024-05-29 19:56:23.000 150 22492.86 177.61 41495.56 88888.00 2024-05-29 19:56:24.000 150 22492.91 177.58 41495.57 88888.00 2024-05-29 19:56:25.000 150 22492.98 177.63 41495.62 47582.23 2024-05-29 19:56:26.000 150 22493.06 177.73 41495.62 88888.00 2024-05-29 19:56:27.000 150 22493.13 177.84 41495.64 88888.00 2024-05-29 19:56:28.000 150 22493.22 177.89 41495.67 88888.00 2024-05-29 19:56:29.000 150 22493.27 177.84 41495.69 88888.00 2024-05-29 19:56:30.000 150 22493.31 177.80 41495.70 47582.31 2024-05-29 19:56:31.000 150 22493.34 177.78 41495.69 88888.00 2024-05-29 19:56:32.000 150 22493.37 177.75 41495.64 88888.00 2024-05-29 19:56:33.000 150 22493.44 177.75 41495.67 88888.00 2024-05-29 19:56:34.000 150 22493.50 177.80 41495.79 88888.00 2024-05-29 19:56:35.000 150 22493.48 177.84 41495.90 47582.38 2024-05-29 19:56:36.000 150 22493.44 177.81 41495.93 88888.00 2024-05-29 19:56:37.000 150 22493.44 177.75 41495.86 88888.00 2024-05-29 19:56:38.000 150 22493.42 177.78 41495.77 88888.00 2024-05-29 19:56:39.000 150 22493.40 177.89 41495.77 88888.00 2024-05-29 19:56:40.000 150 22493.42 177.95 41495.83 47582.43 2024-05-29 19:56:41.000 150 22493.44 177.94 41495.89 88888.00 2024-05-29 19:56:42.000 150 22493.43 177.96 41495.91 88888.00 2024-05-29 19:56:43.000 150 22493.43 177.98 41495.87 88888.00 2024-05-29 19:56:44.000 150 22493.44 177.97 41495.86 88888.00 2024-05-29 19:56:45.000 150 22493.48 177.99 41495.97 47582.43 2024-05-29 19:56:46.000 150 22493.48 178.05 41496.07 88888.00 2024-05-29 19:56:47.000 150 22493.45 178.06 41496.06 88888.00 2024-05-29 19:56:48.000 150 22493.48 178.07 41495.98 88888.00 2024-05-29 19:56:49.000 150 22493.49 178.06 41495.93 88888.00 2024-05-29 19:56:50.000 150 22493.43 178.00 41495.91 47582.43 2024-05-29 19:56:51.000 150 22493.42 177.93 41495.86 88888.00 2024-05-29 19:56:52.000 150 22493.49 177.96 41495.81 88888.00 2024-05-29 19:56:53.000 150 22493.54 178.05 41495.85 88888.00 2024-05-29 19:56:54.000 150 22493.57 178.16 41495.89 88888.00 2024-05-29 19:56:55.000 150 22493.58 178.22 41495.88 47582.52 2024-05-29 19:56:56.000 150 22493.57 178.20 41495.86 88888.00 2024-05-29 19:56:57.000 150 22493.58 178.15 41495.80 88888.00 2024-05-29 19:56:58.000 150 22493.60 178.16 41495.73 88888.00 2024-05-29 19:56:59.000 150 22493.62 178.17 41495.76 88888.00 2024-05-29 19:57:00.000 150 22493.65 178.13 41495.82 47582.59 2024-05-29 19:57:01.000 150 22493.71 178.13 41495.86 88888.00 2024-05-29 19:57:02.000 150 22493.78 178.25 41495.94 88888.00 2024-05-29 19:57:03.000 150 22493.83 178.33 41496.00 88888.00 2024-05-29 19:57:04.000 150 22493.86 178.37 41495.90 88888.00 2024-05-29 19:57:05.000 150 22493.85 178.40 41495.82 47582.65 2024-05-29 19:57:06.000 150 22493.85 178.41 41495.82 88888.00 2024-05-29 19:57:07.000 150 22493.89 178.42 41495.83 88888.00 2024-05-29 19:57:08.000 150 22493.99 178.44 41495.87 88888.00 2024-05-29 19:57:09.000 150 22494.06 178.48 41495.86 88888.00 2024-05-29 19:57:10.000 150 22494.12 178.53 41495.77 47582.75 2024-05-29 19:57:11.000 150 22494.16 178.55 41495.72 88888.00 2024-05-29 19:57:12.000 150 22494.20 178.56 41495.77 88888.00 2024-05-29 19:57:13.000 150 22494.26 178.62 41495.83 88888.00 2024-05-29 19:57:14.000 150 22494.29 178.69 41495.82 88888.00 2024-05-29 19:57:15.000 150 22494.31 178.75 41495.76 47582.88 2024-05-29 19:57:16.000 150 22494.35 178.86 41495.71 88888.00 2024-05-29 19:57:17.000 150 22494.41 178.95 41495.73 88888.00 2024-05-29 19:57:18.000 150 22494.48 178.97 41495.77 88888.00 2024-05-29 19:57:19.000 150 22494.53 178.96 41495.82 88888.00 2024-05-29 19:57:20.000 150 22494.56 178.93 41495.83 47583.04 2024-05-29 19:57:21.000 150 22494.60 178.90 41495.80 88888.00 2024-05-29 19:57:22.000 150 22494.65 178.94 41495.76 88888.00 2024-05-29 19:57:23.000 150 22494.65 179.01 41495.73 88888.00 2024-05-29 19:57:24.000 150 22494.65 179.03 41495.70 88888.00 2024-05-29 19:57:25.000 150 22494.71 179.01 41495.72 47583.10 2024-05-29 19:57:26.000 150 22494.80 179.02 41495.78 88888.00 2024-05-29 19:57:27.000 150 22494.82 179.10 41495.84 88888.00 2024-05-29 19:57:28.000 150 22494.79 179.15 41495.90 88888.00 2024-05-29 19:57:29.000 150 22494.82 179.11 41495.96 88888.00 2024-05-29 19:57:30.000 150 22494.88 179.11 41495.98 47583.24 2024-05-29 19:57:31.000 150 22494.91 179.12 41495.98 88888.00 2024-05-29 19:57:32.000 150 22494.92 179.09 41496.02 88888.00 2024-05-29 19:57:33.000 150 22494.93 179.10 41496.06 88888.00 2024-05-29 19:57:34.000 150 22494.90 179.14 41496.05 88888.00 2024-05-29 19:57:35.000 150 22494.85 179.14 41496.01 47583.29 2024-05-29 19:57:36.000 150 22494.82 179.11 41496.02 88888.00 2024-05-29 19:57:37.000 150 22494.78 179.09 41495.99 88888.00 2024-05-29 19:57:38.000 150 22494.73 179.11 41495.95 88888.00 2024-05-29 19:57:39.000 150 22494.73 179.13 41495.91 88888.00 2024-05-29 19:57:40.000 150 22494.78 179.11 41495.89 47583.27 2024-05-29 19:57:41.000 150 22494.86 179.10 41495.92 88888.00 2024-05-29 19:57:42.000 150 22494.90 179.07 41495.98 88888.00 2024-05-29 19:57:43.000 150 22494.85 179.01 41495.96 88888.00 2024-05-29 19:57:44.000 150 22494.77 178.97 41495.89 88888.00 2024-05-29 19:57:45.000 150 22494.70 178.96 41495.87 47583.32 2024-05-29 19:57:46.000 150 22494.67 178.93 41495.90 88888.00 2024-05-29 19:57:47.000 150 22494.66 178.88 41495.91 88888.00 2024-05-29 19:57:48.000 150 22494.63 178.82 41495.89 88888.00 2024-05-29 19:57:49.000 150 22494.60 178.80 41495.89 88888.00 2024-05-29 19:57:50.000 150 22494.58 178.79 41495.92 47583.25 2024-05-29 19:57:51.000 150 22494.60 178.80 41495.97 88888.00 2024-05-29 19:57:52.000 150 22494.61 178.83 41496.01 88888.00 2024-05-29 19:57:53.000 150 22494.57 178.88 41496.06 88888.00 2024-05-29 19:57:54.000 150 22494.52 178.90 41496.06 88888.00 2024-05-29 19:57:55.000 150 22494.52 178.82 41496.02 47583.29 2024-05-29 19:57:56.000 150 22494.53 178.71 41495.99 88888.00 2024-05-29 19:57:57.000 150 22494.50 178.64 41496.04 88888.00 2024-05-29 19:57:58.000 150 22494.49 178.62 41496.10 88888.00 2024-05-29 19:57:59.000 150 22494.48 178.64 41496.14 88888.00 2024-05-29 19:58:00.000 150 22494.46 178.65 41496.17 47583.24 2024-05-29 19:58:01.000 150 22494.44 178.63 41496.17 88888.00 2024-05-29 19:58:02.000 150 22494.40 178.59 41496.10 88888.00 2024-05-29 19:58:03.000 150 22494.37 178.53 41496.02 88888.00 2024-05-29 19:58:04.000 150 22494.43 178.50 41496.03 88888.00 2024-05-29 19:58:05.000 150 22494.48 178.52 41496.11 47583.25 2024-05-29 19:58:06.000 150 22494.45 178.52 41496.16 88888.00 2024-05-29 19:58:07.000 150 22494.41 178.44 41496.14 88888.00 2024-05-29 19:58:08.000 150 22494.42 178.37 41496.07 88888.00 2024-05-29 19:58:09.000 150 22494.42 178.36 41496.00 88888.00 2024-05-29 19:58:10.000 150 22494.37 178.34 41495.94 47583.25 2024-05-29 19:58:11.000 150 22494.37 178.34 41495.91 88888.00 2024-05-29 19:58:12.000 150 22494.42 178.39 41495.94 88888.00 2024-05-29 19:58:13.000 150 22494.45 178.45 41496.00 88888.00 2024-05-29 19:58:14.000 150 22494.45 178.49 41496.03 88888.00 2024-05-29 19:58:15.000 150 22494.51 178.50 41496.03 47583.29 2024-05-29 19:58:16.000 150 22494.60 178.48 41496.04 88888.00 2024-05-29 19:58:17.000 150 22494.67 178.46 41496.06 88888.00 2024-05-29 19:58:18.000 150 22494.72 178.45 41496.05 88888.00 2024-05-29 19:58:19.000 150 22494.73 178.47 41496.00 88888.00 2024-05-29 19:58:20.000 150 22494.71 178.46 41495.96 47583.36 2024-05-29 19:58:21.000 150 22494.68 178.42 41495.93 88888.00 2024-05-29 19:58:22.000 150 22494.67 178.37 41495.89 88888.00 2024-05-29 19:58:23.000 150 22494.68 178.29 41495.93 88888.00 2024-05-29 19:58:24.000 150 22494.69 178.21 41495.98 88888.00 2024-05-29 19:58:25.000 150 22494.70 178.25 41495.95 47583.35 2024-05-29 19:58:26.000 150 22494.69 178.31 41495.94 88888.00 2024-05-29 19:58:27.000 150 22494.71 178.27 41495.97 88888.00 2024-05-29 19:58:28.000 150 22494.78 178.25 41495.99 88888.00 2024-05-29 19:58:29.000 150 22494.82 178.29 41495.97 88888.00 2024-05-29 19:58:30.000 150 22494.81 178.27 41495.93 47583.42 2024-05-29 19:58:31.000 150 22494.83 178.22 41495.96 88888.00 2024-05-29 19:58:32.000 150 22494.89 178.19 41496.01 88888.00 2024-05-29 19:58:33.000 150 22494.91 178.17 41496.06 88888.00 2024-05-29 19:58:34.000 150 22494.88 178.13 41496.07 88888.00 2024-05-29 19:58:35.000 150 22494.81 178.06 41496.04 47583.44 2024-05-29 19:58:36.000 150 22494.76 178.03 41495.98 88888.00 2024-05-29 19:58:37.000 150 22494.74 178.00 41495.92 88888.00 2024-05-29 19:58:38.000 150 22494.73 177.91 41495.88 88888.00 2024-05-29 19:58:39.000 150 22494.73 177.86 41495.94 88888.00 2024-05-29 19:58:40.000 150 22494.72 177.85 41496.02 47583.45 2024-05-29 19:58:41.000 150 22494.71 177.82 41496.04 88888.00 2024-05-29 19:58:42.000 150 22494.73 177.78 41496.06 88888.00 2024-05-29 19:58:43.000 150 22494.73 177.73 41496.12 88888.00 2024-05-29 19:58:44.000 150 22494.72 177.66 41496.13 88888.00 2024-05-29 19:58:45.000 150 22494.67 177.54 41496.03 47583.47 2024-05-29 19:58:46.000 150 22494.62 177.41 41495.98 88888.00 2024-05-29 19:58:47.000 150 22494.60 177.32 41496.02 88888.00 2024-05-29 19:58:48.000 150 22494.63 177.31 41496.07 88888.00 2024-05-29 19:58:49.000 150 22494.68 177.34 41496.14 88888.00 2024-05-29 19:58:50.000 150 22494.70 177.33 41496.18 47583.47 2024-05-29 19:58:51.000 150 22494.68 177.24 41496.14 88888.00 2024-05-29 19:58:52.000 150 22494.69 177.16 41496.14 88888.00 2024-05-29 19:58:53.000 150 22494.74 177.13 41496.20 88888.00 2024-05-29 19:58:54.000 150 22494.69 177.06 41496.21 88888.00 2024-05-29 19:58:55.000 150 22494.59 176.97 41496.18 47583.46 2024-05-29 19:58:56.000 150 22494.56 176.97 41496.16 88888.00 2024-05-29 19:58:57.000 150 22494.62 177.04 41496.14 88888.00 2024-05-29 19:58:58.000 150 22494.71 177.07 41496.14 88888.00 2024-05-29 19:58:59.000 150 22494.78 177.01 41496.17 88888.00 2024-05-29 19:59:00.000 150 22494.82 176.92 41496.21 47583.48 2024-05-29 19:59:01.000 150 22494.85 176.86 41496.26 88888.00 2024-05-29 19:59:02.000 150 22494.88 176.82 41496.26 88888.00 2024-05-29 19:59:03.000 150 22494.88 176.80 41496.23 88888.00 2024-05-29 19:59:04.000 150 22494.90 176.83 41496.20 88888.00 2024-05-29 19:59:05.000 150 22494.96 176.84 41496.17 47583.56 2024-05-29 19:59:06.000 150 22494.99 176.78 41496.17 88888.00 2024-05-29 19:59:07.000 150 22495.00 176.69 41496.21 88888.00 2024-05-29 19:59:08.000 150 22495.02 176.63 41496.25 88888.00 2024-05-29 19:59:09.000 150 22495.10 176.66 41496.28 88888.00 2024-05-29 19:59:10.000 150 22495.16 176.65 41496.26 47583.63 2024-05-29 19:59:11.000 150 22495.17 176.57 41496.19 88888.00 2024-05-29 19:59:12.000 150 22495.21 176.52 41496.16 88888.00 2024-05-29 19:59:13.000 150 22495.27 176.50 41496.14 88888.00 2024-05-29 19:59:14.000 150 22495.27 176.47 41496.11 88888.00 2024-05-29 19:59:15.000 150 22495.25 176.42 41496.11 47583.74 2024-05-29 19:59:16.000 150 22495.27 176.38 41496.16 88888.00 2024-05-29 19:59:17.000 150 22495.29 176.41 41496.18 88888.00 2024-05-29 19:59:18.000 150 22495.26 176.45 41496.13 88888.00 2024-05-29 19:59:19.000 150 22495.24 176.39 41496.06 88888.00 2024-05-29 19:59:20.000 150 22495.28 176.28 41496.06 47583.75 2024-05-29 19:59:21.000 150 22495.35 176.19 41496.08 88888.00 2024-05-29 19:59:22.000 150 22495.40 176.20 41496.05 88888.00 2024-05-29 19:59:23.000 150 22495.46 176.30 41496.04 88888.00 2024-05-29 19:59:24.000 150 22495.52 176.40 41496.00 88888.00 2024-05-29 19:59:25.000 150 22495.58 176.45 41495.97 47583.83 2024-05-29 19:59:26.000 150 22495.60 176.43 41495.98 88888.00 2024-05-29 19:59:27.000 150 22495.56 176.37 41496.01 88888.00 2024-05-29 19:59:28.000 150 22495.53 176.33 41496.00 88888.00 2024-05-29 19:59:29.000 150 22495.59 176.32 41496.00 88888.00 2024-05-29 19:59:30.000 150 22495.70 176.37 41496.07 47583.92 2024-05-29 19:59:31.000 150 22495.76 176.41 41496.11 88888.00 2024-05-29 19:59:32.000 150 22495.74 176.38 41496.05 88888.00 2024-05-29 19:59:33.000 150 22495.70 176.36 41496.06 88888.00 2024-05-29 19:59:34.000 150 22495.75 176.41 41496.16 88888.00 2024-05-29 19:59:35.000 150 22495.84 176.45 41496.19 47583.98 2024-05-29 19:59:36.000 150 22495.88 176.41 41496.14 88888.00 2024-05-29 19:59:37.000 150 22495.90 176.37 41496.12 88888.00 2024-05-29 19:59:38.000 150 22495.94 176.40 41496.16 88888.00 2024-05-29 19:59:39.000 150 22496.03 176.46 41496.18 88888.00 2024-05-29 19:59:40.000 150 22496.09 176.46 41496.11 47584.01 2024-05-29 19:59:41.000 150 22496.11 176.43 41496.06 88888.00 2024-05-29 19:59:42.000 150 22496.14 176.44 41496.06 88888.00 2024-05-29 19:59:43.000 150 22496.19 176.47 41496.04 88888.00 2024-05-29 19:59:44.000 150 22496.24 176.49 41496.03 88888.00 2024-05-29 19:59:45.000 150 22496.25 176.49 41496.08 47584.08 2024-05-29 19:59:46.000 150 22496.25 176.52 41496.14 88888.00 2024-05-29 19:59:47.000 150 22496.29 176.62 41496.12 88888.00 2024-05-29 19:59:48.000 150 22496.32 176.68 41496.01 88888.00 2024-05-29 19:59:49.000 150 22496.30 176.67 41495.89 88888.00 2024-05-29 19:59:50.000 150 22496.32 176.64 41495.89 47584.13 2024-05-29 19:59:51.000 150 22496.39 176.63 41496.00 88888.00 2024-05-29 19:59:52.000 150 22496.41 176.66 41496.06 88888.00 2024-05-29 19:59:53.000 150 22496.40 176.72 41496.02 88888.00 2024-05-29 19:59:54.000 150 22496.47 176.81 41495.97 88888.00 2024-05-29 19:59:55.000 150 22496.56 176.86 41496.02 47584.23 2024-05-29 19:59:56.000 150 22496.59 176.82 41496.07 88888.00 2024-05-29 19:59:57.000 150 22496.57 176.78 41496.06 88888.00 2024-05-29 19:59:58.000 150 22496.60 176.84 41496.02 88888.00 2024-05-29 19:59:59.000 150 22496.72 176.97 41496.07 88888.00 2024-05-29 20:00:00.000 150 22496.82 177.03 41496.13 47584.34 2024-05-29 20:00:01.000 150 22496.85 177.01 41496.11 88888.00 2024-05-29 20:00:02.000 150 22496.87 177.00 41496.08 88888.00 2024-05-29 20:00:03.000 150 22496.88 177.00 41496.06 88888.00 2024-05-29 20:00:04.000 150 22496.85 176.99 41496.02 88888.00 2024-05-29 20:00:05.000 150 22496.79 177.04 41496.10 47584.39 2024-05-29 20:00:06.000 150 22496.79 177.13 41496.23 88888.00 2024-05-29 20:00:07.000 150 22496.87 177.20 41496.27 88888.00 2024-05-29 20:00:08.000 150 22496.94 177.25 41496.21 88888.00 2024-05-29 20:00:09.000 150 22496.94 177.26 41496.12 88888.00 2024-05-29 20:00:10.000 150 22496.90 177.21 41496.07 47584.46 2024-05-29 20:00:11.000 150 22496.90 177.17 41496.07 88888.00 2024-05-29 20:00:12.000 150 22496.93 177.22 41496.09 88888.00 2024-05-29 20:00:13.000 150 22496.96 177.30 41496.13 88888.00 2024-05-29 20:00:14.000 150 22496.97 177.32 41496.21 88888.00 2024-05-29 20:00:15.000 150 22497.00 177.31 41496.34 47584.52 2024-05-29 20:00:16.000 150 22497.06 177.36 41496.41 88888.00 2024-05-29 20:00:17.000 150 22497.09 177.41 41496.36 88888.00 2024-05-29 20:00:18.000 150 22497.08 177.41 41496.31 88888.00 2024-05-29 20:00:19.000 150 22497.08 177.42 41496.32 88888.00 2024-05-29 20:00:20.000 150 22497.04 177.39 41496.29 47584.58 2024-05-29 20:00:21.000 150 22497.02 177.32 41496.26 88888.00 2024-05-29 20:00:22.000 150 22497.05 177.31 41496.29 88888.00 2024-05-29 20:00:23.000 150 22497.06 177.34 41496.32 88888.00 2024-05-29 20:00:24.000 150 22497.03 177.37 41496.30 88888.00 2024-05-29 20:00:25.000 150 22497.01 177.38 41496.24 47584.57 2024-05-29 20:00:26.000 150 22497.02 177.38 41496.19 88888.00 2024-05-29 20:00:27.000 150 22497.03 177.36 41496.18 88888.00 2024-05-29 20:00:28.000 150 22497.02 177.39 41496.21 88888.00 2024-05-29 20:00:29.000 150 22497.00 177.47 41496.26 88888.00 2024-05-29 20:00:30.000 150 22496.96 177.46 41496.30 47584.60 2024-05-29 20:00:31.000 150 22496.92 177.37 41496.34 88888.00 2024-05-29 20:00:32.000 150 22496.92 177.30 41496.38 88888.00 2024-05-29 20:00:33.000 150 22496.97 177.29 41496.41 88888.00 2024-05-29 20:00:34.000 150 22497.01 177.30 41496.41 88888.00 2024-05-29 20:00:35.000 150 22496.98 177.30 41496.34 47584.65 2024-05-29 20:00:36.000 150 22496.94 177.35 41496.26 88888.00 2024-05-29 20:00:37.000 150 22496.98 177.43 41496.28 88888.00 2024-05-29 20:00:38.000 150 22497.06 177.48 41496.33 88888.00 2024-05-29 20:00:39.000 150 22497.09 177.47 41496.29 88888.00 2024-05-29 20:00:40.000 150 22497.10 177.41 41496.21 47584.65 2024-05-29 20:00:41.000 150 22497.11 177.36 41496.19 88888.00 2024-05-29 20:00:42.000 150 22497.12 177.36 41496.19 88888.00 2024-05-29 20:00:43.000 150 22497.11 177.43 41496.20 88888.00 2024-05-29 20:00:44.000 150 22497.08 177.48 41496.21 88888.00 2024-05-29 20:00:45.000 150 22497.09 177.47 41496.24 47584.72 2024-05-29 20:00:46.000 150 22497.15 177.47 41496.31 88888.00 2024-05-29 20:00:47.000 150 22497.18 177.48 41496.38 88888.00 2024-05-29 20:00:48.000 150 22497.14 177.47 41496.40 88888.00 2024-05-29 20:00:49.000 150 22497.12 177.46 41496.38 88888.00 2024-05-29 20:00:50.000 150 22497.17 177.45 41496.38 47584.73 2024-05-29 20:00:51.000 150 22497.20 177.42 41496.36 88888.00 2024-05-29 20:00:52.000 150 22497.16 177.37 41496.36 88888.00 2024-05-29 20:00:53.000 150 22497.10 177.34 41496.38 88888.00 2024-05-29 20:00:54.000 150 22497.09 177.36 41496.41 88888.00 2024-05-29 20:00:55.000 150 22497.12 177.41 41496.47 47584.77 2024-05-29 20:00:56.000 150 22497.13 177.46 41496.54 88888.00 2024-05-29 20:00:57.000 150 22497.12 177.44 41496.54 88888.00 2024-05-29 20:00:58.000 150 22497.11 177.38 41496.49 88888.00 2024-05-29 20:00:59.000 150 22497.09 177.36 41496.44 88888.00 2024-05-29 20:01:00.000 150 22497.08 177.37 41496.45 47584.81 2024-05-29 20:01:01.000 150 22497.15 177.35 41496.50 88888.00 2024-05-29 20:01:02.000 150 22497.22 177.33 41496.54 88888.00 2024-05-29 20:01:03.000 150 22497.22 177.32 41496.55 88888.00 2024-05-29 20:01:04.000 150 22497.15 177.29 41496.49 88888.00 2024-05-29 20:01:05.000 150 22497.11 177.25 41496.42 47584.82 2024-05-29 20:01:06.000 150 22497.09 177.21 41496.41 88888.00 2024-05-29 20:01:07.000 150 22497.07 177.13 41496.41 88888.00 2024-05-29 20:01:08.000 150 22497.07 177.07 41496.41 88888.00 2024-05-29 20:01:09.000 150 22497.09 177.08 41496.49 88888.00 2024-05-29 20:01:10.000 150 22497.07 177.13 41496.56 47584.82 2024-05-29 20:01:11.000 150 22497.06 177.16 41496.56 88888.00 2024-05-29 20:01:12.000 150 22497.10 177.18 41496.54 88888.00 2024-05-29 20:01:13.000 150 22497.11 177.18 41496.50 88888.00 2024-05-29 20:01:14.000 150 22497.09 177.13 41496.44 88888.00 2024-05-29 20:01:15.000 150 22497.13 177.07 41496.43 47584.85 2024-05-29 20:01:16.000 150 22497.19 177.08 41496.53 88888.00 2024-05-29 20:01:17.000 150 22497.20 177.10 41496.59 88888.00 2024-05-29 20:01:18.000 150 22497.22 177.06 41496.50 88888.00 2024-05-29 20:01:19.000 150 22497.27 177.03 41496.40 88888.00 2024-05-29 20:01:20.000 150 22497.30 177.07 41496.37 47584.93 2024-05-29 20:01:21.000 150 22497.29 177.10 41496.39 88888.00 2024-05-29 20:01:22.000 150 22497.34 177.07 41496.45 88888.00 2024-05-29 20:01:23.000 150 22497.44 177.07 41496.46 88888.00 2024-05-29 20:01:24.000 150 22497.51 177.14 41496.45 88888.00 2024-05-29 20:01:25.000 150 22497.47 177.19 41496.45 47584.94 2024-05-29 20:01:26.000 150 22497.36 177.13 41496.42 88888.00 2024-05-29 20:01:27.000 150 22497.32 177.07 41496.39 88888.00 2024-05-29 20:01:28.000 150 22497.42 177.13 41496.43 88888.00 2024-05-29 20:01:29.000 150 22497.51 177.21 41496.50 88888.00 2024-05-29 20:01:30.000 150 22497.52 177.21 41496.52 47585.05 2024-05-29 20:01:31.000 150 22497.51 177.15 41496.50 88888.00 2024-05-29 20:01:32.000 150 22497.51 177.08 41496.49 88888.00 2024-05-29 20:01:33.000 150 22497.53 177.03 41496.48 88888.00 2024-05-29 20:01:34.000 150 22497.54 176.98 41496.46 88888.00 2024-05-29 20:01:35.000 150 22497.59 177.00 41496.48 47585.08 2024-05-29 20:01:36.000 150 22497.65 177.08 41496.50 88888.00 2024-05-29 20:01:37.000 150 22497.69 177.12 41496.50 88888.00 2024-05-29 20:01:38.000 150 22497.69 177.11 41496.51 88888.00 2024-05-29 20:01:39.000 150 22497.66 177.07 41496.52 88888.00 2024-05-29 20:01:40.000 150 22497.65 176.99 41496.55 47585.13 2024-05-29 20:01:41.000 150 22497.69 176.95 41496.56 88888.00 2024-05-29 20:01:42.000 150 22497.77 176.95 41496.53 88888.00 2024-05-29 20:01:43.000 150 22497.81 176.96 41496.55 88888.00 2024-05-29 20:01:44.000 150 22497.84 177.02 41496.62 88888.00 2024-05-29 20:01:45.000 150 22497.84 177.05 41496.61 47585.18 2024-05-29 20:01:46.000 150 22497.83 176.94 41496.50 88888.00 2024-05-29 20:01:47.000 150 22497.86 176.88 41496.50 88888.00 2024-05-29 20:01:48.000 150 22497.93 176.90 41496.57 88888.00 2024-05-29 20:01:49.000 150 22497.94 176.86 41496.52 88888.00 2024-05-29 20:01:50.000 150 22497.93 176.80 41496.43 47585.23 2024-05-29 20:01:51.000 150 22497.96 176.78 41496.46 88888.00 2024-05-29 20:01:52.000 150 22498.03 176.78 41496.56 88888.00 2024-05-29 20:01:53.000 150 22498.06 176.84 41496.65 88888.00 2024-05-29 20:01:54.000 150 22498.02 176.87 41496.70 88888.00 2024-05-29 20:01:55.000 150 22497.98 176.77 41496.69 47585.31 2024-05-29 20:01:56.000 150 22498.03 176.68 41496.66 88888.00 2024-05-29 20:01:57.000 150 22498.14 176.69 41496.63 88888.00 2024-05-29 20:01:58.000 150 22498.22 176.67 41496.63 88888.00 2024-05-29 20:01:59.000 150 22498.23 176.58 41496.64 88888.00 2024-05-29 20:02:00.000 150 22498.25 176.53 41496.71 47585.31 2024-05-29 20:02:01.000 150 22498.29 176.59 41496.78 88888.00 2024-05-29 20:02:02.000 150 22498.27 176.67 41496.82 88888.00 2024-05-29 20:02:03.000 150 22498.22 176.69 41496.84 88888.00 2024-05-29 20:02:04.000 150 22498.22 176.64 41496.79 88888.00 2024-05-29 20:02:05.000 150 22498.22 176.57 41496.65 47585.42 2024-05-29 20:02:06.000 150 22498.18 176.45 41496.52 88888.00 2024-05-29 20:02:07.000 150 22498.12 176.36 41496.49 88888.00 2024-05-29 20:02:08.000 150 22498.12 176.39 41496.53 88888.00 2024-05-29 20:02:09.000 150 22498.17 176.47 41496.59 88888.00 2024-05-29 20:02:10.000 150 22498.22 176.46 41496.66 47585.37 2024-05-29 20:02:11.000 150 22498.23 176.39 41496.71 88888.00 2024-05-29 20:02:12.000 150 22498.19 176.36 41496.69 88888.00 2024-05-29 20:02:13.000 150 22498.16 176.35 41496.60 88888.00 2024-05-29 20:02:14.000 150 22498.12 176.31 41496.50 88888.00 2024-05-29 20:02:15.000 150 22498.07 176.28 41496.44 47585.39 2024-05-29 20:02:16.000 150 22498.07 176.28 41496.41 88888.00 2024-05-29 20:02:17.000 150 22498.13 176.28 41496.39 88888.00 2024-05-29 20:02:18.000 150 22498.15 176.25 41496.38 88888.00 2024-05-29 20:02:19.000 150 22498.11 176.20 41496.39 88888.00 2024-05-29 20:02:20.000 150 22498.08 176.15 41496.43 47585.37 2024-05-29 20:02:21.000 150 22498.09 176.14 41496.48 88888.00 2024-05-29 20:02:22.000 150 22498.06 176.16 41496.49 88888.00 2024-05-29 20:02:23.000 150 22497.96 176.11 41496.41 88888.00 2024-05-29 20:02:24.000 150 22497.87 176.00 41496.34 88888.00 2024-05-29 20:02:25.000 150 22497.89 175.96 41496.40 47585.33 2024-05-29 20:02:26.000 150 22497.97 176.01 41496.59 88888.00 2024-05-29 20:02:27.000 150 22498.01 176.06 41496.70 88888.00 2024-05-29 20:02:28.000 150 22498.03 175.99 41496.66 88888.00 2024-05-29 20:02:29.000 150 22498.04 175.89 41496.58 88888.00 2024-05-29 20:02:30.000 150 22498.06 175.91 41496.54 47585.37 2024-05-29 20:02:31.000 150 22498.08 175.93 41496.54 88888.00 2024-05-29 20:02:32.000 150 22498.08 175.86 41496.50 88888.00 2024-05-29 20:02:33.000 150 22498.07 175.78 41496.50 88888.00 2024-05-29 20:02:34.000 150 22498.08 175.77 41496.58 88888.00 2024-05-29 20:02:35.000 150 22498.11 175.76 41496.65 47585.36 2024-05-29 20:02:36.000 150 22498.13 175.76 41496.69 88888.00 2024-05-29 20:02:37.000 150 22498.09 175.77 41496.71 88888.00 2024-05-29 20:02:38.000 150 22498.01 175.75 41496.66 88888.00 2024-05-29 20:02:39.000 150 22497.95 175.73 41496.63 88888.00 2024-05-29 20:02:40.000 150 22497.94 175.71 41496.64 47585.40 2024-05-29 20:02:41.000 150 22497.94 175.68 41496.64 88888.00 2024-05-29 20:02:42.000 150 22497.95 175.64 41496.59 88888.00 2024-05-29 20:02:43.000 150 22498.00 175.62 41496.52 88888.00 2024-05-29 20:02:44.000 150 22498.06 175.64 41496.49 88888.00 2024-05-29 20:02:45.000 150 22498.07 175.61 41496.46 47585.40 2024-05-29 20:02:46.000 150 22498.05 175.51 41496.43 88888.00 2024-05-29 20:02:47.000 150 22498.09 175.47 41496.45 88888.00 2024-05-29 20:02:48.000 150 22498.15 175.54 41496.56 88888.00 2024-05-29 20:02:49.000 150 22498.15 175.60 41496.62 88888.00 2024-05-29 20:02:50.000 150 22498.14 175.61 41496.60 47585.47 2024-05-29 20:02:51.000 150 22498.16 175.61 41496.62 88888.00 2024-05-29 20:02:52.000 150 22498.17 175.59 41496.65 88888.00 2024-05-29 20:02:53.000 150 22498.16 175.53 41496.64 88888.00 2024-05-29 20:02:54.000 150 22498.17 175.50 41496.65 88888.00 2024-05-29 20:02:55.000 150 22498.18 175.50 41496.65 47585.43 2024-05-29 20:02:56.000 150 22498.16 175.51 41496.65 88888.00 2024-05-29 20:02:57.000 150 22498.14 175.54 41496.66 88888.00 2024-05-29 20:02:58.000 150 22498.11 175.52 41496.60 88888.00 2024-05-29 20:02:59.000 150 22498.10 175.48 41496.53 88888.00 2024-05-29 20:03:00.000 150 22498.12 175.49 41496.57 47585.49 2024-05-29 20:03:01.000 150 22498.16 175.48 41496.69 88888.00 2024-05-29 20:03:02.000 150 22498.20 175.45 41496.76 88888.00 2024-05-29 20:03:03.000 150 22498.19 175.45 41496.73 88888.00 2024-05-29 20:03:04.000 150 22498.15 175.46 41496.68 88888.00 2024-05-29 20:03:05.000 150 22498.12 175.49 41496.65 47585.47 2024-05-29 20:03:06.000 150 22498.12 175.51 41496.68 88888.00 2024-05-29 20:03:07.000 150 22498.10 175.47 41496.69 88888.00 2024-05-29 20:03:08.000 150 22498.10 175.43 41496.66 88888.00 2024-05-29 20:03:09.000 150 22498.12 175.44 41496.63 88888.00 2024-05-29 20:03:10.000 150 22498.10 175.40 41496.65 47585.39 2024-05-29 20:03:11.000 150 22498.06 175.31 41496.70 88888.00 2024-05-29 20:03:12.000 150 22498.03 175.26 41496.69 88888.00 2024-05-29 20:03:13.000 150 22498.02 175.29 41496.66 88888.00 2024-05-29 20:03:14.000 150 22497.98 175.31 41496.62 88888.00 2024-05-29 20:03:15.000 150 22497.97 175.30 41496.57 47585.38 2024-05-29 20:03:16.000 150 22498.02 175.35 41496.60 88888.00 2024-05-29 20:03:17.000 150 22498.03 175.41 41496.67 88888.00 2024-05-29 20:03:18.000 150 22497.96 175.39 41496.69 88888.00 2024-05-29 20:03:19.000 150 22497.88 175.32 41496.66 88888.00 2024-05-29 20:03:20.000 150 22497.85 175.26 41496.57 47585.34 2024-05-29 20:03:21.000 150 22497.85 175.20 41496.54 88888.00 2024-05-29 20:03:22.000 150 22497.85 175.18 41496.60 88888.00 2024-05-29 20:03:23.000 150 22497.87 175.24 41496.64 88888.00 2024-05-29 20:03:24.000 150 22497.93 175.34 41496.67 88888.00 2024-05-29 20:03:25.000 150 22497.97 175.36 41496.69 47585.37 2024-05-29 20:03:26.000 150 22498.00 175.30 41496.70 88888.00 2024-05-29 20:03:27.000 150 22498.01 175.25 41496.67 88888.00 2024-05-29 20:03:28.000 150 22497.94 175.21 41496.64 88888.00 2024-05-29 20:03:29.000 150 22497.89 175.19 41496.60 88888.00 2024-05-29 20:03:30.000 150 22497.90 175.17 41496.47 47585.35 2024-05-29 20:03:31.000 150 22497.92 175.16 41496.35 88888.00 2024-05-29 20:03:32.000 150 22497.97 175.23 41496.39 88888.00 2024-05-29 20:03:33.000 150 22498.00 175.34 41496.51 88888.00 2024-05-29 20:03:34.000 150 22498.01 175.38 41496.55 88888.00 2024-05-29 20:03:35.000 150 22497.99 175.35 41496.50 47585.34 2024-05-29 20:03:36.000 150 22497.98 175.31 41496.41 88888.00 2024-05-29 20:03:37.000 150 22498.02 175.34 41496.41 88888.00 2024-05-29 20:03:38.000 150 22498.08 175.42 41496.51 88888.00 2024-05-29 20:03:39.000 150 22498.13 175.48 41496.54 88888.00 2024-05-29 20:03:40.000 150 22498.17 175.51 41496.49 47585.36 2024-05-29 20:03:41.000 150 22498.20 175.57 41496.46 88888.00 2024-05-29 20:03:42.000 150 22498.18 175.59 41496.41 88888.00 2024-05-29 20:03:43.000 150 22498.15 175.57 41496.42 88888.00 2024-05-29 20:03:44.000 150 22498.16 175.59 41496.49 88888.00 2024-05-29 20:03:45.000 150 22498.17 175.65 41496.50 47585.31 2024-05-29 20:03:46.000 150 22498.17 175.69 41496.45 88888.00 2024-05-29 20:03:47.000 150 22498.19 175.71 41496.48 88888.00 2024-05-29 20:03:48.000 150 22498.23 175.69 41496.54 88888.00 2024-05-29 20:03:49.000 150 22498.24 175.70 41496.52 88888.00 2024-05-29 20:03:50.000 150 22498.23 175.74 41496.43 47585.34 2024-05-29 20:03:51.000 150 22498.22 175.76 41496.40 88888.00 2024-05-29 20:03:52.000 150 22498.22 175.78 41496.44 88888.00 2024-05-29 20:03:53.000 150 22498.25 175.83 41496.52 88888.00 2024-05-29 20:03:54.000 150 22498.30 175.89 41496.65 88888.00 2024-05-29 20:03:55.000 150 22498.31 175.88 41496.69 47585.33 2024-05-29 20:03:56.000 150 22498.25 175.84 41496.59 88888.00 2024-05-29 20:03:57.000 150 22498.19 175.85 41496.47 88888.00 2024-05-29 20:03:58.000 150 22498.19 175.92 41496.50 88888.00 2024-05-29 20:03:59.000 150 22498.19 175.98 41496.56 88888.00 2024-05-29 20:04:00.000 150 22498.15 176.02 41496.54 47585.35 2024-05-29 20:04:01.000 150 22498.10 176.06 41496.48 88888.00 2024-05-29 20:04:02.000 150 22498.13 176.07 41496.45 88888.00 2024-05-29 20:04:03.000 150 22498.20 176.12 41496.51 88888.00 2024-05-29 20:04:04.000 150 22498.23 176.17 41496.56 88888.00 2024-05-29 20:04:05.000 150 22498.21 176.17 41496.51 47585.37 2024-05-29 20:04:06.000 150 22498.23 176.22 41496.49 88888.00 2024-05-29 20:04:07.000 150 22498.26 176.30 41496.54 88888.00 2024-05-29 20:04:08.000 150 22498.28 176.32 41496.56 88888.00 2024-05-29 20:04:09.000 150 22498.33 176.33 41496.54 88888.00 2024-05-29 20:04:10.000 150 22498.35 176.33 41496.50 47585.35 2024-05-29 20:04:11.000 150 22498.29 176.29 41496.46 88888.00 2024-05-29 20:04:12.000 150 22498.25 176.23 41496.44 88888.00 2024-05-29 20:04:13.000 150 22498.25 176.22 41496.41 88888.00 2024-05-29 20:04:14.000 150 22498.28 176.26 41496.44 88888.00 2024-05-29 20:04:15.000 150 22498.28 176.25 41496.44 47585.40 2024-05-29 20:04:16.000 150 22498.27 176.25 41496.42 88888.00 2024-05-29 20:04:17.000 150 22498.31 176.30 41496.43 88888.00 2024-05-29 20:04:18.000 150 22498.34 176.35 41496.42 88888.00 2024-05-29 20:04:19.000 150 22498.33 176.40 41496.40 88888.00 2024-05-29 20:04:20.000 150 22498.29 176.45 41496.36 47585.37 2024-05-29 20:04:21.000 150 22498.30 176.49 41496.31 88888.00 2024-05-29 20:04:22.000 150 22498.38 176.54 41496.36 88888.00 2024-05-29 20:04:23.000 150 22498.44 176.59 41496.46 88888.00 2024-05-29 20:04:24.000 150 22498.46 176.62 41496.47 88888.00 2024-05-29 20:04:25.000 150 22498.46 176.68 41496.44 47585.44 2024-05-29 20:04:26.000 150 22498.44 176.74 41496.40 88888.00 2024-05-29 20:04:27.000 150 22498.40 176.72 41496.36 88888.00 2024-05-29 20:04:28.000 150 22498.37 176.66 41496.35 88888.00 2024-05-29 20:04:29.000 150 22498.39 176.65 41496.36 88888.00 2024-05-29 20:04:30.000 150 22498.44 176.64 41496.39 47585.46 2024-05-29 20:04:31.000 150 22498.47 176.65 41496.43 88888.00 2024-05-29 20:04:32.000 150 22498.50 176.74 41496.43 88888.00 2024-05-29 20:04:33.000 150 22498.53 176.81 41496.41 88888.00 2024-05-29 20:04:34.000 150 22498.51 176.78 41496.38 88888.00 2024-05-29 20:04:35.000 150 22498.48 176.71 41496.31 47585.48 2024-05-29 20:04:36.000 150 22498.50 176.69 41496.21 88888.00 2024-05-29 20:04:37.000 150 22498.56 176.73 41496.20 88888.00 2024-05-29 20:04:38.000 150 22498.64 176.78 41496.27 88888.00 2024-05-29 20:04:39.000 150 22498.68 176.81 41496.31 88888.00 2024-05-29 20:04:40.000 150 22498.69 176.84 41496.31 47585.51 2024-05-29 20:04:41.000 150 22498.70 176.82 41496.30 88888.00 2024-05-29 20:04:42.000 150 22498.69 176.78 41496.31 88888.00 2024-05-29 20:04:43.000 150 22498.67 176.75 41496.31 88888.00 2024-05-29 20:04:44.000 150 22498.65 176.75 41496.32 88888.00 2024-05-29 20:04:45.000 150 22498.65 176.76 41496.39 47585.56 2024-05-29 20:04:46.000 150 22498.69 176.79 41496.48 88888.00 2024-05-29 20:04:47.000 150 22498.75 176.85 41496.55 88888.00 2024-05-29 20:04:48.000 150 22498.73 176.86 41496.55 88888.00 2024-05-29 20:04:49.000 150 22498.67 176.83 41496.52 88888.00 2024-05-29 20:04:50.000 150 22498.65 176.80 41496.56 47585.63 2024-05-29 20:04:51.000 150 22498.65 176.80 41496.59 88888.00 2024-05-29 20:04:52.000 150 22498.65 176.79 41496.53 88888.00 2024-05-29 20:04:53.000 150 22498.68 176.76 41496.46 88888.00 2024-05-29 20:04:54.000 150 22498.69 176.68 41496.42 88888.00 2024-05-29 20:04:55.000 150 22498.66 176.66 41496.44 47585.65 2024-05-29 20:04:56.000 150 22498.70 176.75 41496.54 88888.00 2024-05-29 20:04:57.000 150 22498.79 176.84 41496.55 88888.00 2024-05-29 20:04:58.000 150 22498.76 176.86 41496.45 88888.00 2024-05-29 20:04:59.000 150 22498.68 176.86 41496.38 88888.00 2024-05-29 20:05:00.000 150 22498.69 176.84 41496.39 47585.74 2024-05-29 20:05:01.000 150 22498.77 176.79 41496.41 88888.00 2024-05-29 20:05:02.000 150 22498.82 176.79 41496.45 88888.00 2024-05-29 20:05:03.000 150 22498.82 176.86 41496.47 88888.00 2024-05-29 20:05:04.000 150 22498.81 176.92 41496.50 88888.00 2024-05-29 20:05:05.000 150 22498.86 176.92 41496.52 47585.79 2024-05-29 20:05:06.000 150 22498.94 176.89 41496.56 88888.00 2024-05-29 20:05:07.000 150 22499.03 176.90 41496.60 88888.00 2024-05-29 20:05:08.000 150 22499.10 176.92 41496.59 88888.00 2024-05-29 20:05:09.000 150 22499.09 176.91 41496.56 88888.00 2024-05-29 20:05:10.000 150 22499.06 176.90 41496.63 47585.79 2024-05-29 20:05:11.000 150 22499.06 176.86 41496.76 88888.00 2024-05-29 20:05:12.000 150 22499.10 176.82 41496.81 88888.00 2024-05-29 20:05:13.000 150 22499.11 176.84 41496.77 88888.00 2024-05-29 20:05:14.000 150 22499.08 176.86 41496.73 88888.00 2024-05-29 20:05:15.000 150 22499.08 176.86 41496.69 47585.81 2024-05-29 20:05:16.000 150 22499.10 176.87 41496.68 88888.00 2024-05-29 20:05:17.000 150 22499.12 176.87 41496.64 88888.00 2024-05-29 20:05:18.000 150 22499.14 176.85 41496.62 88888.00 2024-05-29 20:05:19.000 150 22499.21 176.88 41496.69 88888.00 2024-05-29 20:05:20.000 150 22499.26 176.90 41496.77 47585.83 2024-05-29 20:05:21.000 150 22499.24 176.84 41496.74 88888.00 2024-05-29 20:05:22.000 150 22499.20 176.80 41496.73 88888.00 2024-05-29 20:05:23.000 150 22499.27 176.87 41496.80 88888.00 2024-05-29 20:05:24.000 150 22499.38 176.99 41496.86 88888.00 2024-05-29 20:05:25.000 150 22499.38 177.01 41496.82 47585.91 2024-05-29 20:05:26.000 150 22499.29 176.94 41496.68 88888.00 2024-05-29 20:05:27.000 150 22499.26 176.90 41496.59 88888.00 2024-05-29 20:05:28.000 150 22499.34 176.95 41496.61 88888.00 2024-05-29 20:05:29.000 150 22499.44 177.00 41496.68 88888.00 2024-05-29 20:05:30.000 150 22499.44 176.95 41496.72 47585.98 2024-05-29 20:05:31.000 150 22499.39 176.85 41496.73 88888.00 2024-05-29 20:05:32.000 150 22499.42 176.86 41496.77 88888.00 2024-05-29 20:05:33.000 150 22499.51 176.95 41496.82 88888.00 2024-05-29 20:05:34.000 150 22499.57 177.01 41496.86 88888.00 2024-05-29 20:05:35.000 150 22499.61 177.07 41496.89 47586.03 2024-05-29 20:05:36.000 150 22499.64 177.05 41496.83 88888.00 2024-05-29 20:05:37.000 150 22499.65 176.95 41496.72 88888.00 2024-05-29 20:05:38.000 150 22499.66 176.91 41496.65 88888.00 2024-05-29 20:05:39.000 150 22499.69 176.96 41496.63 88888.00 2024-05-29 20:05:40.000 150 22499.72 177.03 41496.62 47586.13 2024-05-29 20:05:41.000 150 22499.72 177.03 41496.60 88888.00 2024-05-29 20:05:42.000 150 22499.74 177.01 41496.63 88888.00 2024-05-29 20:05:43.000 150 22499.81 177.03 41496.69 88888.00 2024-05-29 20:05:44.000 150 22499.84 177.02 41496.67 88888.00 2024-05-29 20:05:45.000 150 22499.83 176.98 41496.60 47586.19 2024-05-29 20:05:46.000 150 22499.82 176.98 41496.55 88888.00 2024-05-29 20:05:47.000 150 22499.82 177.03 41496.56 88888.00 2024-05-29 20:05:48.000 150 22499.81 177.04 41496.60 88888.00 2024-05-29 20:05:49.000 150 22499.84 177.02 41496.66 88888.00 2024-05-29 20:05:50.000 150 22499.86 176.99 41496.65 47586.27 2024-05-29 20:05:51.000 150 22499.86 176.97 41496.59 88888.00 2024-05-29 20:05:52.000 150 22499.91 177.03 41496.60 88888.00 2024-05-29 20:05:53.000 150 22499.99 177.10 41496.64 88888.00 2024-05-29 20:05:54.000 150 22500.02 177.13 41496.63 88888.00 2024-05-29 20:05:55.000 150 22499.98 177.11 41496.59 47586.33 2024-05-29 20:05:56.000 150 22499.97 177.10 41496.57 88888.00 2024-05-29 20:05:57.000 150 22500.02 177.12 41496.58 88888.00 2024-05-29 20:05:58.000 150 22500.07 177.14 41496.56 88888.00 2024-05-29 20:05:59.000 150 22500.07 177.13 41496.57 88888.00 2024-05-29 20:06:00.000 150 22500.07 177.12 41496.66 47586.37 2024-05-29 20:06:01.000 150 22500.06 177.13 41496.74 88888.00 2024-05-29 20:06:02.000 150 22500.02 177.12 41496.78 88888.00 2024-05-29 20:06:03.000 150 22499.97 177.10 41496.77 88888.00 2024-05-29 20:06:04.000 150 22499.97 177.09 41496.73 88888.00 2024-05-29 20:06:05.000 150 22500.02 177.09 41496.69 47586.41 2024-05-29 20:06:06.000 150 22500.07 177.03 41496.71 88888.00 2024-05-29 20:06:07.000 150 22500.07 176.97 41496.77 88888.00 2024-05-29 20:06:08.000 150 22500.07 176.98 41496.82 88888.00 2024-05-29 20:06:09.000 150 22500.07 177.00 41496.84 88888.00 2024-05-29 20:06:10.000 150 22500.06 176.95 41496.78 47586.47 2024-05-29 20:06:11.000 150 22500.04 176.91 41496.69 88888.00 2024-05-29 20:06:12.000 150 22500.05 176.90 41496.63 88888.00 2024-05-29 20:06:13.000 150 22500.08 176.90 41496.62 88888.00 2024-05-29 20:06:14.000 150 22500.10 176.86 41496.62 88888.00 2024-05-29 20:06:15.000 150 22500.09 176.78 41496.59 47586.49 2024-05-29 20:06:16.000 150 22500.09 176.74 41496.59 88888.00 2024-05-29 20:06:17.000 150 22500.15 176.80 41496.70 88888.00 2024-05-29 20:06:18.000 150 22500.19 176.81 41496.86 88888.00 2024-05-29 20:06:19.000 150 22500.14 176.74 41496.89 88888.00 2024-05-29 20:06:20.000 150 22500.06 176.68 41496.84 47586.49 2024-05-29 20:06:21.000 150 22500.07 176.69 41496.78 88888.00 2024-05-29 20:06:22.000 150 22500.14 176.72 41496.77 88888.00 2024-05-29 20:06:23.000 150 22500.16 176.72 41496.75 88888.00 2024-05-29 20:06:24.000 150 22500.14 176.70 41496.67 88888.00 2024-05-29 20:06:25.000 150 22500.13 176.67 41496.63 47586.56 2024-05-29 20:06:26.000 150 22500.17 176.63 41496.67 88888.00 2024-05-29 20:06:27.000 150 22500.19 176.58 41496.69 88888.00 2024-05-29 20:06:28.000 150 22500.19 176.52 41496.66 88888.00 2024-05-29 20:06:29.000 150 22500.19 176.47 41496.72 88888.00 2024-05-29 20:06:30.000 150 22500.21 176.46 41496.86 47586.58 2024-05-29 20:06:31.000 150 22500.23 176.45 41496.88 88888.00 2024-05-29 20:06:32.000 150 22500.24 176.41 41496.76 88888.00 2024-05-29 20:06:33.000 150 22500.23 176.39 41496.66 88888.00 2024-05-29 20:06:34.000 150 22500.22 176.36 41496.62 88888.00 2024-05-29 20:06:35.000 150 22500.19 176.29 41496.60 47586.60 2024-05-29 20:06:36.000 150 22500.18 176.19 41496.63 88888.00 2024-05-29 20:06:37.000 150 22500.16 176.12 41496.74 88888.00 2024-05-29 20:06:38.000 150 22500.13 176.12 41496.81 88888.00 2024-05-29 20:06:39.000 150 22500.11 176.16 41496.77 88888.00 2024-05-29 20:06:40.000 150 22500.09 176.17 41496.71 47586.64 2024-05-29 20:06:41.000 150 22500.10 176.12 41496.69 88888.00 2024-05-29 20:06:42.000 150 22500.13 176.07 41496.73 88888.00 2024-05-29 20:06:43.000 150 22500.19 176.03 41496.76 88888.00 2024-05-29 20:06:44.000 150 22500.22 176.00 41496.77 88888.00 2024-05-29 20:06:45.000 150 22500.20 176.00 41496.79 47586.63 2024-05-29 20:06:46.000 150 22500.24 176.02 41496.83 88888.00 2024-05-29 20:06:47.000 150 22500.33 176.00 41496.89 88888.00 2024-05-29 20:06:48.000 150 22500.33 175.96 41496.89 88888.00 2024-05-29 20:06:49.000 150 22500.29 175.96 41496.87 88888.00 2024-05-29 20:06:50.000 150 22500.33 175.99 41496.86 47586.65 2024-05-29 20:06:51.000 150 22500.39 175.94 41496.88 88888.00 2024-05-29 20:06:52.000 150 22500.41 175.86 41496.91 88888.00 2024-05-29 20:06:53.000 150 22500.41 175.87 41496.88 88888.00 2024-05-29 20:06:54.000 150 22500.40 175.92 41496.80 88888.00 2024-05-29 20:06:55.000 150 22500.40 175.97 41496.75 47586.64 2024-05-29 20:06:56.000 150 22500.40 176.00 41496.71 88888.00 2024-05-29 20:06:57.000 150 22500.40 175.96 41496.67 88888.00 2024-05-29 20:06:58.000 150 22500.38 175.90 41496.66 88888.00 2024-05-29 20:06:59.000 150 22500.38 175.90 41496.63 88888.00 2024-05-29 20:07:00.000 150 22500.38 175.93 41496.59 47586.67 2024-05-29 20:07:01.000 150 22500.38 175.90 41496.58 88888.00 2024-05-29 20:07:02.000 150 22500.38 175.86 41496.62 88888.00 2024-05-29 20:07:03.000 150 22500.44 175.89 41496.66 88888.00 2024-05-29 20:07:04.000 150 22500.51 175.95 41496.69 88888.00 2024-05-29 20:07:05.000 150 22500.50 175.96 41496.69 47586.71 2024-05-29 20:07:06.000 150 22500.46 175.93 41496.68 88888.00 2024-05-29 20:07:07.000 150 22500.46 175.90 41496.66 88888.00 2024-05-29 20:07:08.000 150 22500.47 175.85 41496.65 88888.00 2024-05-29 20:07:09.000 150 22500.47 175.81 41496.68 88888.00 2024-05-29 20:07:10.000 150 22500.49 175.80 41496.74 47586.76 2024-05-29 20:07:11.000 150 22500.55 175.82 41496.78 88888.00 2024-05-29 20:07:12.000 150 22500.60 175.91 41496.81 88888.00 2024-05-29 20:07:13.000 150 22500.59 176.00 41496.84 88888.00 2024-05-29 20:07:14.000 150 22500.55 176.02 41496.85 88888.00 2024-05-29 20:07:15.000 150 22500.55 175.95 41496.84 47586.73 2024-05-29 20:07:16.000 150 22500.58 175.88 41496.82 88888.00 2024-05-29 20:07:17.000 150 22500.59 175.86 41496.79 88888.00 2024-05-29 20:07:18.000 150 22500.58 175.86 41496.77 88888.00 2024-05-29 20:07:19.000 150 22500.60 175.90 41496.80 88888.00 2024-05-29 20:07:20.000 150 22500.61 175.94 41496.84 47586.76 2024-05-29 20:07:21.000 150 22500.57 175.92 41496.79 88888.00 2024-05-29 20:07:22.000 150 22500.51 175.91 41496.73 88888.00 2024-05-29 20:07:23.000 150 22500.48 175.97 41496.70 88888.00 2024-05-29 20:07:24.000 150 22500.49 176.01 41496.71 88888.00 2024-05-29 20:07:25.000 150 22500.50 176.02 41496.79 47586.76 2024-05-29 20:07:26.000 150 22500.48 176.02 41496.88 88888.00 2024-05-29 20:07:27.000 150 22500.45 176.02 41496.86 88888.00 2024-05-29 20:07:28.000 150 22500.47 176.04 41496.82 88888.00 2024-05-29 20:07:29.000 150 22500.50 176.08 41496.82 88888.00 2024-05-29 20:07:30.000 150 22500.50 176.09 41496.80 47586.75 2024-05-29 20:07:31.000 150 22500.51 176.09 41496.79 88888.00 2024-05-29 20:07:32.000 150 22500.54 176.09 41496.79 88888.00 2024-05-29 20:07:33.000 150 22500.53 176.03 41496.73 88888.00 2024-05-29 20:07:34.000 150 22500.46 175.97 41496.64 88888.00 2024-05-29 20:07:35.000 150 22500.44 175.97 41496.65 47586.74 2024-05-29 20:07:36.000 150 22500.48 175.98 41496.73 88888.00 2024-05-29 20:07:37.000 150 22500.51 175.99 41496.79 88888.00 2024-05-29 20:07:38.000 150 22500.48 176.01 41496.79 88888.00 2024-05-29 20:07:39.000 150 22500.43 176.04 41496.70 88888.00 2024-05-29 20:07:40.000 150 22500.42 176.02 41496.59 47586.71 2024-05-29 20:07:41.000 150 22500.47 175.97 41496.55 88888.00 2024-05-29 20:07:42.000 150 22500.52 175.95 41496.59 88888.00 2024-05-29 20:07:43.000 150 22500.51 175.97 41496.59 88888.00 2024-05-29 20:07:44.000 150 22500.47 175.97 41496.56 88888.00 2024-05-29 20:07:45.000 150 22500.42 175.92 41496.58 47586.68 2024-05-29 20:07:46.000 150 22500.35 175.87 41496.57 88888.00 2024-05-29 20:07:47.000 150 22500.35 175.90 41496.57 88888.00 2024-05-29 20:07:48.000 150 22500.44 176.01 41496.66 88888.00 2024-05-29 20:07:49.000 150 22500.50 176.11 41496.76 88888.00 2024-05-29 20:07:50.000 150 22500.50 176.14 41496.84 47586.69 2024-05-29 20:07:51.000 150 22500.48 176.10 41496.83 88888.00 2024-05-29 20:07:52.000 150 22500.46 176.07 41496.76 88888.00 2024-05-29 20:07:53.000 150 22500.50 176.10 41496.76 88888.00 2024-05-29 20:07:54.000 150 22500.55 176.13 41496.85 88888.00 2024-05-29 20:07:55.000 150 22500.53 176.12 41496.91 47586.72 2024-05-29 20:07:56.000 150 22500.49 176.13 41496.89 88888.00 2024-05-29 20:07:57.000 150 22500.48 176.15 41496.84 88888.00 2024-05-29 20:07:58.000 150 22500.51 176.17 41496.88 88888.00 2024-05-29 20:07:59.000 150 22500.52 176.21 41496.98 88888.00 2024-05-29 20:08:00.000 150 22500.51 176.19 41497.05 47586.70 2024-05-29 20:08:01.000 150 22500.53 176.20 41497.05 88888.00 2024-05-29 20:08:02.000 150 22500.56 176.28 41496.99 88888.00 2024-05-29 20:08:03.000 150 22500.58 176.32 41496.93 88888.00 2024-05-29 20:08:04.000 150 22500.62 176.34 41496.95 88888.00 2024-05-29 20:08:05.000 150 22500.68 176.36 41496.98 47586.72 2024-05-29 20:08:06.000 150 22500.68 176.33 41496.89 88888.00 2024-05-29 20:08:07.000 150 22500.60 176.26 41496.79 88888.00 2024-05-29 20:08:08.000 150 22500.56 176.20 41496.78 88888.00 2024-05-29 20:08:09.000 150 22500.60 176.21 41496.82 88888.00 2024-05-29 20:08:10.000 150 22500.63 176.30 41496.82 47586.76 2024-05-29 20:08:11.000 150 22500.59 176.32 41496.77 88888.00 2024-05-29 20:08:12.000 150 22500.53 176.27 41496.71 88888.00 2024-05-29 20:08:13.000 150 22500.49 176.25 41496.65 88888.00 2024-05-29 20:08:14.000 150 22500.48 176.25 41496.62 88888.00 2024-05-29 20:08:15.000 150 22500.47 176.23 41496.62 47586.79 2024-05-29 20:08:16.000 150 22500.44 176.21 41496.65 88888.00 2024-05-29 20:08:17.000 150 22500.44 176.24 41496.71 88888.00 2024-05-29 20:08:18.000 150 22500.49 176.26 41496.80 88888.00 2024-05-29 20:08:19.000 150 22500.52 176.20 41496.84 88888.00 2024-05-29 20:08:20.000 150 22500.50 176.14 41496.85 47586.79 2024-05-29 20:08:21.000 150 22500.51 176.15 41496.85 88888.00 2024-05-29 20:08:22.000 150 22500.53 176.17 41496.80 88888.00 2024-05-29 20:08:23.000 150 22500.55 176.14 41496.74 88888.00 2024-05-29 20:08:24.000 150 22500.54 176.11 41496.72 88888.00 2024-05-29 20:08:25.000 150 22500.54 176.11 41496.71 47586.79 2024-05-29 20:08:26.000 150 22500.58 176.10 41496.71 88888.00 2024-05-29 20:08:27.000 150 22500.63 176.10 41496.74 88888.00 2024-05-29 20:08:28.000 150 22500.65 176.13 41496.75 88888.00 2024-05-29 20:08:29.000 150 22500.62 176.14 41496.75 88888.00 2024-05-29 20:08:30.000 150 22500.58 176.11 41496.73 47586.80 2024-05-29 20:08:31.000 150 22500.52 176.03 41496.71 88888.00 2024-05-29 20:08:32.000 150 22500.50 175.96 41496.73 88888.00 2024-05-29 20:08:33.000 150 22500.55 175.94 41496.82 88888.00 2024-05-29 20:08:34.000 150 22500.61 175.96 41496.91 88888.00 2024-05-29 20:08:35.000 150 22500.64 176.01 41496.97 47586.81 2024-05-29 20:08:36.000 150 22500.64 176.08 41496.94 88888.00 2024-05-29 20:08:37.000 150 22500.61 176.10 41496.88 88888.00 2024-05-29 20:08:38.000 150 22500.62 176.06 41496.82 88888.00 2024-05-29 20:08:39.000 150 22500.66 176.03 41496.78 88888.00 2024-05-29 20:08:40.000 150 22500.66 176.04 41496.79 47586.82 2024-05-29 20:08:41.000 150 22500.65 176.06 41496.83 88888.00 2024-05-29 20:08:42.000 150 22500.64 176.01 41496.82 88888.00 2024-05-29 20:08:43.000 150 22500.65 175.91 41496.81 88888.00 2024-05-29 20:08:44.000 150 22500.66 175.87 41496.78 88888.00 2024-05-29 20:08:45.000 150 22500.71 175.91 41496.79 47586.83 2024-05-29 20:08:46.000 150 22500.75 175.93 41496.86 88888.00 2024-05-29 20:08:47.000 150 22500.73 175.86 41496.88 88888.00 2024-05-29 20:08:48.000 150 22500.67 175.79 41496.87 88888.00 2024-05-29 20:08:49.000 150 22500.64 175.80 41496.88 88888.00 2024-05-29 20:08:50.000 150 22500.65 175.78 41496.88 47586.85 2024-05-29 20:08:51.000 150 22500.72 175.78 41496.85 88888.00 2024-05-29 20:08:52.000 150 22500.78 175.84 41496.86 88888.00 2024-05-29 20:08:53.000 150 22500.76 175.85 41496.86 88888.00 2024-05-29 20:08:54.000 150 22500.70 175.80 41496.82 88888.00 2024-05-29 20:08:55.000 150 22500.66 175.75 41496.76 47586.87 2024-05-29 20:08:56.000 150 22500.64 175.69 41496.71 88888.00 2024-05-29 20:08:57.000 150 22500.63 175.62 41496.66 88888.00 2024-05-29 20:08:58.000 150 22500.65 175.60 41496.63 88888.00 2024-05-29 20:08:59.000 150 22500.70 175.66 41496.72 88888.00 2024-05-29 20:09:00.000 150 22500.81 175.75 41496.84 47586.86 2024-05-29 20:09:01.000 150 22500.89 175.78 41496.87 88888.00 2024-05-29 20:09:02.000 150 22500.94 175.74 41496.87 88888.00 2024-05-29 20:09:03.000 150 22500.95 175.69 41496.93 88888.00 2024-05-29 20:09:04.000 150 22500.92 175.66 41496.90 88888.00 2024-05-29 20:09:05.000 150 22500.89 175.68 41496.78 47586.88 2024-05-29 20:09:06.000 150 22500.88 175.69 41496.72 88888.00 2024-05-29 20:09:07.000 150 22500.91 175.68 41496.76 88888.00 2024-05-29 20:09:08.000 150 22500.96 175.72 41496.84 88888.00 2024-05-29 20:09:09.000 150 22500.98 175.76 41496.88 88888.00 2024-05-29 20:09:10.000 150 22500.96 175.75 41496.84 47586.90 2024-05-29 20:09:11.000 150 22500.93 175.71 41496.77 88888.00 2024-05-29 20:09:12.000 150 22500.92 175.68 41496.70 88888.00 2024-05-29 20:09:13.000 150 22500.92 175.72 41496.74 88888.00 2024-05-29 20:09:14.000 150 22500.92 175.75 41496.84 88888.00 2024-05-29 20:09:15.000 150 22500.95 175.72 41496.85 47586.94 2024-05-29 20:09:16.000 150 22500.98 175.69 41496.78 88888.00 2024-05-29 20:09:17.000 150 22501.00 175.69 41496.72 88888.00 2024-05-29 20:09:18.000 150 22501.01 175.66 41496.73 88888.00 2024-05-29 20:09:19.000 150 22501.01 175.62 41496.77 88888.00 2024-05-29 20:09:20.000 150 22501.00 175.64 41496.77 47586.97 2024-05-29 20:09:21.000 150 22500.95 175.70 41496.74 88888.00 2024-05-29 20:09:22.000 150 22500.88 175.69 41496.72 88888.00 2024-05-29 20:09:23.000 150 22500.85 175.65 41496.72 88888.00 2024-05-29 20:09:24.000 150 22500.86 175.65 41496.72 88888.00 2024-05-29 20:09:25.000 150 22500.86 175.73 41496.69 47586.97 2024-05-29 20:09:26.000 150 22500.81 175.81 41496.67 88888.00 2024-05-29 20:09:27.000 150 22500.78 175.86 41496.66 88888.00 2024-05-29 20:09:28.000 150 22500.89 175.86 41496.67 88888.00 2024-05-29 20:09:29.000 150 22501.02 175.84 41496.68 88888.00 2024-05-29 20:09:30.000 150 22501.07 175.84 41496.73 47586.97 2024-05-29 20:09:31.000 150 22501.05 175.84 41496.79 88888.00 2024-05-29 20:09:32.000 150 22501.03 175.84 41496.79 88888.00 2024-05-29 20:09:33.000 150 22501.04 175.90 41496.79 88888.00 2024-05-29 20:09:34.000 150 22501.03 175.99 41496.75 88888.00 2024-05-29 20:09:35.000 150 22500.99 176.02 41496.68 47586.97 2024-05-29 20:09:36.000 150 22500.99 176.03 41496.72 88888.00 2024-05-29 20:09:37.000 150 22501.03 176.05 41496.83 88888.00 2024-05-29 20:09:38.000 150 22501.07 176.08 41496.85 88888.00 2024-05-29 20:09:39.000 150 22501.07 176.05 41496.79 88888.00 2024-05-29 20:09:40.000 150 22501.09 175.98 41496.76 47586.98 2024-05-29 20:09:41.000 150 22501.13 175.94 41496.78 88888.00 2024-05-29 20:09:42.000 150 22501.09 175.95 41496.79 88888.00 2024-05-29 20:09:43.000 150 22501.03 176.01 41496.79 88888.00 2024-05-29 20:09:44.000 150 22501.07 176.12 41496.81 88888.00 2024-05-29 20:09:45.000 150 22501.11 176.12 41496.81 47586.96 2024-05-29 20:09:46.000 150 22501.11 176.07 41496.82 88888.00 2024-05-29 20:09:47.000 150 22501.09 176.09 41496.86 88888.00 2024-05-29 20:09:48.000 150 22501.07 176.13 41496.86 88888.00 2024-05-29 20:09:49.000 150 22501.06 176.16 41496.81 88888.00 2024-05-29 20:09:50.000 150 22501.06 176.22 41496.77 47586.95 2024-05-29 20:09:51.000 150 22501.07 176.25 41496.80 88888.00 2024-05-29 20:09:52.000 150 22501.07 176.26 41496.84 88888.00 2024-05-29 20:09:53.000 150 22501.03 176.19 41496.80 88888.00 2024-05-29 20:09:54.000 150 22501.00 176.12 41496.71 88888.00 2024-05-29 20:09:55.000 150 22500.97 176.13 41496.73 47586.94 2024-05-29 20:09:56.000 150 22500.98 176.18 41496.82 88888.00 2024-05-29 20:09:57.000 150 22501.03 176.19 41496.84 88888.00 2024-05-29 20:09:58.000 150 22501.07 176.21 41496.79 88888.00 2024-05-29 20:09:59.000 150 22501.05 176.25 41496.77 88888.00 2024-05-29 20:10:00.000 150 22501.02 176.27 41496.78 47586.95 2024-05-29 20:10:01.000 150 22500.99 176.27 41496.80 88888.00 2024-05-29 20:10:02.000 150 22500.95 176.27 41496.78 88888.00 2024-05-29 20:10:03.000 150 22500.89 176.28 41496.73 88888.00 2024-05-29 20:10:04.000 150 22500.82 176.32 41496.74 88888.00 2024-05-29 20:10:05.000 150 22500.78 176.34 41496.79 47586.89 2024-05-29 20:10:06.000 150 22500.79 176.32 41496.81 88888.00 2024-05-29 20:10:07.000 150 22500.80 176.29 41496.79 88888.00 2024-05-29 20:10:08.000 150 22500.81 176.29 41496.75 88888.00 2024-05-29 20:10:09.000 150 22500.86 176.31 41496.78 88888.00 2024-05-29 20:10:10.000 150 22500.87 176.30 41496.80 47586.85 2024-05-29 20:10:11.000 150 22500.79 176.27 41496.79 88888.00 2024-05-29 20:10:12.000 150 22500.70 176.23 41496.75 88888.00 2024-05-29 20:10:13.000 150 22500.66 176.19 41496.73 88888.00 2024-05-29 20:10:14.000 150 22500.68 176.19 41496.77 88888.00 2024-05-29 20:10:15.000 150 22500.70 176.22 41496.86 47586.84 2024-05-29 20:10:16.000 150 22500.70 176.22 41496.97 88888.00 2024-05-29 20:10:17.000 150 22500.68 176.23 41497.01 88888.00 2024-05-29 20:10:18.000 150 22500.66 176.24 41496.94 88888.00 2024-05-29 20:10:19.000 150 22500.64 176.20 41496.85 88888.00 2024-05-29 20:10:20.000 150 22500.62 176.14 41496.79 47586.80 2024-05-29 20:10:21.000 150 22500.60 176.09 41496.79 88888.00 2024-05-29 20:10:22.000 150 22500.60 176.06 41496.84 88888.00 2024-05-29 20:10:23.000 150 22500.62 176.10 41496.94 88888.00 2024-05-29 20:10:24.000 150 22500.63 176.15 41497.01 88888.00 2024-05-29 20:10:25.000 150 22500.59 176.14 41497.05 47586.75 2024-05-29 20:10:26.000 150 22500.57 176.12 41497.05 88888.00 2024-05-29 20:10:27.000 150 22500.56 176.13 41496.98 88888.00 2024-05-29 20:10:28.000 150 22500.53 176.12 41496.84 88888.00 2024-05-29 20:10:29.000 150 22500.50 176.06 41496.78 88888.00 2024-05-29 20:10:30.000 150 22500.49 176.02 41496.79 47586.74 2024-05-29 20:10:31.000 150 22500.48 176.05 41496.84 88888.00 2024-05-29 20:10:32.000 150 22500.43 176.08 41496.90 88888.00 2024-05-29 20:10:33.000 150 22500.38 176.03 41496.93 88888.00 2024-05-29 20:10:34.000 150 22500.37 175.98 41496.94 88888.00 2024-05-29 20:10:35.000 150 22500.38 175.98 41496.96 47586.73 2024-05-29 20:10:36.000 150 22500.40 176.03 41496.96 88888.00 2024-05-29 20:10:37.000 150 22500.40 176.04 41496.94 88888.00 2024-05-29 20:10:38.000 150 22500.35 175.95 41496.90 88888.00 2024-05-29 20:10:39.000 150 22500.35 175.87 41496.92 88888.00 2024-05-29 20:10:40.000 150 22500.39 175.86 41496.93 47586.72 2024-05-29 20:10:41.000 150 22500.37 175.85 41496.90 88888.00 2024-05-29 20:10:42.000 150 22500.36 175.84 41496.95 88888.00 2024-05-29 20:10:43.000 150 22500.41 175.91 41497.07 88888.00 2024-05-29 20:10:44.000 150 22500.47 176.01 41497.14 88888.00 2024-05-29 20:10:45.000 150 22500.46 176.01 41497.10 47586.70 2024-05-29 20:10:46.000 150 22500.42 175.94 41497.01 88888.00 2024-05-29 20:10:47.000 150 22500.46 175.92 41496.96 88888.00 2024-05-29 20:10:48.000 150 22500.55 175.95 41496.98 88888.00 2024-05-29 20:10:49.000 150 22500.60 175.95 41497.05 88888.00 2024-05-29 20:10:50.000 150 22500.59 175.94 41497.11 47586.70 2024-05-29 20:10:51.000 150 22500.55 175.95 41497.07 88888.00 2024-05-29 20:10:52.000 150 22500.53 175.94 41496.96 88888.00 2024-05-29 20:10:53.000 150 22500.52 175.88 41496.85 88888.00 2024-05-29 20:10:54.000 150 22500.54 175.84 41496.81 88888.00 2024-05-29 20:10:55.000 150 22500.60 175.86 41496.88 47586.69 2024-05-29 20:10:56.000 150 22500.65 175.95 41496.98 88888.00 2024-05-29 20:10:57.000 150 22500.62 175.97 41496.98 88888.00 2024-05-29 20:10:58.000 150 22500.58 175.90 41496.91 88888.00 2024-05-29 20:10:59.000 150 22500.57 175.87 41496.91 88888.00 2024-05-29 20:11:00.000 150 22500.60 175.93 41496.95 47586.72 2024-05-29 20:11:01.000 150 22500.62 175.98 41496.93 88888.00 2024-05-29 20:11:02.000 150 22500.65 175.99 41496.91 88888.00 2024-05-29 20:11:03.000 150 22500.72 175.95 41496.95 88888.00 2024-05-29 20:11:04.000 150 22500.78 175.93 41496.96 88888.00 2024-05-29 20:11:05.000 150 22500.72 175.93 41496.87 47586.77 2024-05-29 20:11:06.000 150 22500.62 175.94 41496.76 88888.00 2024-05-29 20:11:07.000 150 22500.59 175.99 41496.77 88888.00 2024-05-29 20:11:08.000 150 22500.64 176.04 41496.83 88888.00 2024-05-29 20:11:09.000 150 22500.69 176.06 41496.89 88888.00 2024-05-29 20:11:10.000 150 22500.73 176.04 41496.90 47586.80 2024-05-29 20:11:11.000 150 22500.78 175.99 41496.82 88888.00 2024-05-29 20:11:12.000 150 22500.87 175.97 41496.78 88888.00 2024-05-29 20:11:13.000 150 22500.90 175.99 41496.81 88888.00 2024-05-29 20:11:14.000 150 22500.88 176.00 41496.81 88888.00 2024-05-29 20:11:15.000 150 22500.90 176.06 41496.84 47586.86 2024-05-29 20:11:16.000 150 22500.93 176.11 41496.91 88888.00 2024-05-29 20:11:17.000 150 22500.92 176.06 41496.90 88888.00 2024-05-29 20:11:18.000 150 22500.90 176.02 41496.84 88888.00 2024-05-29 20:11:19.000 150 22500.89 176.06 41496.81 88888.00 2024-05-29 20:11:20.000 150 22500.93 176.12 41496.86 47586.88 2024-05-29 20:11:21.000 150 22500.99 176.16 41496.94 88888.00 2024-05-29 20:11:22.000 150 22501.01 176.17 41496.96 88888.00 2024-05-29 20:11:23.000 150 22500.97 176.16 41496.95 88888.00 2024-05-29 20:11:24.000 150 22500.93 176.17 41496.94 88888.00 2024-05-29 20:11:25.000 150 22500.92 176.16 41496.87 47586.88 2024-05-29 20:11:26.000 150 22500.93 176.12 41496.79 88888.00 2024-05-29 20:11:27.000 150 22500.95 176.12 41496.81 88888.00 2024-05-29 20:11:28.000 150 22500.99 176.12 41496.87 88888.00 2024-05-29 20:11:29.000 150 22501.02 176.12 41496.95 88888.00 2024-05-29 20:11:30.000 150 22501.02 176.15 41497.03 47586.91 2024-05-29 20:11:31.000 150 22501.00 176.19 41497.08 88888.00 2024-05-29 20:11:32.000 150 22501.01 176.19 41497.11 88888.00 2024-05-29 20:11:33.000 150 22501.00 176.14 41497.09 88888.00 2024-05-29 20:11:34.000 150 22500.94 176.08 41497.04 88888.00 2024-05-29 20:11:35.000 150 22500.87 176.07 41497.02 47586.90 2024-05-29 20:11:36.000 150 22500.86 176.06 41497.02 88888.00 2024-05-29 20:11:37.000 150 22500.87 176.01 41497.03 88888.00 2024-05-29 20:11:38.000 150 22500.86 175.98 41497.06 88888.00 2024-05-29 20:11:39.000 150 22500.85 175.98 41497.07 88888.00 2024-05-29 20:11:40.000 150 22500.86 175.98 41497.06 47586.91 2024-05-29 20:11:41.000 150 22500.86 175.99 41497.03 88888.00 2024-05-29 20:11:42.000 150 22500.88 175.98 41497.01 88888.00 2024-05-29 20:11:43.000 150 22500.90 175.95 41497.01 88888.00 2024-05-29 20:11:44.000 150 22500.85 175.91 41496.98 88888.00 2024-05-29 20:11:45.000 150 22500.78 175.88 41496.98 47586.91 2024-05-29 20:11:46.000 150 22500.76 175.88 41497.00 88888.00 2024-05-29 20:11:47.000 150 22500.75 175.90 41496.94 88888.00 2024-05-29 20:11:48.000 150 22500.71 175.91 41496.86 88888.00 2024-05-29 20:11:49.000 150 22500.73 175.91 41496.87 88888.00 2024-05-29 20:11:50.000 150 22500.82 175.87 41496.90 47586.91 2024-05-29 20:11:51.000 150 22500.86 175.84 41496.91 88888.00 2024-05-29 20:11:52.000 150 22500.82 175.84 41496.93 88888.00 2024-05-29 20:11:53.000 150 22500.80 175.85 41496.98 88888.00 2024-05-29 20:11:54.000 150 22500.83 175.86 41497.03 88888.00 2024-05-29 20:11:55.000 150 22500.84 175.86 41497.06 47586.90 2024-05-29 20:11:56.000 150 22500.84 175.85 41497.10 88888.00 2024-05-29 20:11:57.000 150 22500.82 175.83 41497.10 88888.00 2024-05-29 20:11:58.000 150 22500.74 175.80 41497.03 88888.00 2024-05-29 20:11:59.000 150 22500.69 175.78 41496.98 88888.00 2024-05-29 20:12:00.000 150 22500.69 175.77 41496.93 47586.84 2024-05-29 20:12:01.000 150 22500.69 175.75 41496.85 88888.00 2024-05-29 20:12:02.000 150 22500.72 175.78 41496.87 88888.00 2024-05-29 20:12:03.000 150 22500.76 175.81 41496.95 88888.00 2024-05-29 20:12:04.000 150 22500.72 175.76 41496.98 88888.00 2024-05-29 20:12:05.000 150 22500.62 175.73 41496.94 47586.80 2024-05-29 20:12:06.000 150 22500.57 175.77 41496.89 88888.00 2024-05-29 20:12:07.000 150 22500.54 175.80 41496.84 88888.00 2024-05-29 20:12:08.000 150 22500.52 175.79 41496.83 88888.00 2024-05-29 20:12:09.000 150 22500.45 175.75 41496.82 88888.00 2024-05-29 20:12:10.000 150 22500.38 175.70 41496.79 47586.72 2024-05-29 20:12:11.000 150 22500.35 175.72 41496.83 88888.00 2024-05-29 20:12:12.000 150 22500.33 175.77 41496.89 88888.00 2024-05-29 20:12:13.000 150 22500.31 175.77 41496.91 88888.00 2024-05-29 20:12:14.000 150 22500.31 175.71 41496.95 88888.00 2024-05-29 20:12:15.000 150 22500.28 175.66 41496.95 47586.65 2024-05-29 20:12:16.000 150 22500.22 175.64 41496.86 88888.00 2024-05-29 20:12:17.000 150 22500.20 175.65 41496.81 88888.00 2024-05-29 20:12:18.000 150 22500.26 175.72 41496.82 88888.00 2024-05-29 20:12:19.000 150 22500.29 175.77 41496.86 88888.00 2024-05-29 20:12:20.000 150 22500.24 175.68 41496.85 47586.60 2024-05-29 20:12:21.000 150 22500.18 175.59 41496.84 88888.00 2024-05-29 20:12:22.000 150 22500.16 175.58 41496.84 88888.00 2024-05-29 20:12:23.000 150 22500.12 175.62 41496.84 88888.00 2024-05-29 20:12:24.000 150 22500.03 175.64 41496.86 88888.00 2024-05-29 20:12:25.000 150 22499.99 175.66 41496.89 47586.57 2024-05-29 20:12:26.000 150 22500.01 175.65 41496.89 88888.00 2024-05-29 20:12:27.000 150 22500.01 175.64 41496.92 88888.00 2024-05-29 20:12:28.000 150 22500.00 175.62 41497.02 88888.00 2024-05-29 20:12:29.000 150 22500.01 175.62 41497.03 88888.00 2024-05-29 20:12:30.000 150 22499.99 175.63 41496.94 47586.49 2024-05-29 20:12:31.000 150 22499.93 175.61 41496.86 88888.00 2024-05-29 20:12:32.000 150 22499.91 175.60 41496.89 88888.00 2024-05-29 20:12:33.000 150 22499.91 175.59 41496.96 88888.00 2024-05-29 20:12:34.000 150 22499.87 175.52 41496.97 88888.00 2024-05-29 20:12:35.000 150 22499.86 175.44 41496.95 47586.45 2024-05-29 20:12:36.000 150 22499.87 175.45 41496.92 88888.00 2024-05-29 20:12:37.000 150 22499.85 175.50 41496.90 88888.00 2024-05-29 20:12:38.000 150 22499.85 175.51 41496.92 88888.00 2024-05-29 20:12:39.000 150 22499.86 175.47 41496.95 88888.00 2024-05-29 20:12:40.000 150 22499.85 175.41 41496.93 47586.39 2024-05-29 20:12:41.000 150 22499.83 175.40 41496.86 88888.00 2024-05-29 20:12:42.000 150 22499.79 175.41 41496.81 88888.00 2024-05-29 20:12:43.000 150 22499.77 175.46 41496.82 88888.00 2024-05-29 20:12:44.000 150 22499.79 175.48 41496.84 88888.00 2024-05-29 20:12:45.000 150 22499.81 175.44 41496.85 47586.33 2024-05-29 20:12:46.000 150 22499.78 175.40 41496.81 88888.00 2024-05-29 20:12:47.000 150 22499.75 175.43 41496.76 88888.00 2024-05-29 20:12:48.000 150 22499.72 175.51 41496.80 88888.00 2024-05-29 20:12:49.000 150 22499.70 175.58 41496.88 88888.00 2024-05-29 20:12:50.000 150 22499.69 175.59 41496.93 47586.24 2024-05-29 20:12:51.000 150 22499.68 175.55 41496.92 88888.00 2024-05-29 20:12:52.000 150 22499.67 175.53 41496.93 88888.00 2024-05-29 20:12:53.000 150 22499.62 175.56 41496.93 88888.00 2024-05-29 20:12:54.000 150 22499.58 175.61 41496.91 88888.00 2024-05-29 20:12:55.000 150 22499.56 175.64 41496.91 47586.20 2024-05-29 20:12:56.000 150 22499.56 175.64 41496.97 88888.00 2024-05-29 20:12:57.000 150 22499.56 175.63 41497.02 88888.00 2024-05-29 20:12:58.000 150 22499.56 175.66 41497.05 88888.00 2024-05-29 20:12:59.000 150 22499.53 175.68 41496.99 88888.00 2024-05-29 20:13:00.000 150 22499.51 175.65 41496.89 47586.14 2024-05-29 20:13:01.000 150 22499.50 175.61 41496.83 88888.00 2024-05-29 20:13:02.000 150 22499.47 175.55 41496.78 88888.00 2024-05-29 20:13:03.000 150 22499.44 175.50 41496.75 88888.00 2024-05-29 20:13:04.000 150 22499.45 175.52 41496.79 88888.00 2024-05-29 20:13:05.000 150 22499.46 175.60 41496.86 47586.06 2024-05-29 20:13:06.000 150 22499.42 175.64 41496.87 88888.00 2024-05-29 20:13:07.000 150 22499.36 175.65 41496.81 88888.00 2024-05-29 20:13:08.000 150 22499.35 175.67 41496.76 88888.00 2024-05-29 20:13:09.000 150 22499.35 175.72 41496.72 88888.00 2024-05-29 20:13:10.000 150 22499.31 175.73 41496.71 47586.07 2024-05-29 20:13:11.000 150 22499.26 175.68 41496.75 88888.00 2024-05-29 20:13:12.000 150 22499.30 175.63 41496.79 88888.00 2024-05-29 20:13:13.000 150 22499.35 175.64 41496.80 88888.00 2024-05-29 20:13:14.000 150 22499.36 175.65 41496.82 88888.00 2024-05-29 20:13:15.000 150 22499.35 175.65 41496.81 47586.02 2024-05-29 20:13:16.000 150 22499.34 175.64 41496.77 88888.00 2024-05-29 20:13:17.000 150 22499.33 175.67 41496.79 88888.00 2024-05-29 20:13:18.000 150 22499.32 175.68 41496.82 88888.00 2024-05-29 20:13:19.000 150 22499.29 175.63 41496.82 88888.00 2024-05-29 20:13:20.000 150 22499.27 175.60 41496.82 47586.00 2024-05-29 20:13:21.000 150 22499.23 175.60 41496.83 88888.00 2024-05-29 20:13:22.000 150 22499.18 175.59 41496.83 88888.00 2024-05-29 20:13:23.000 150 22499.17 175.58 41496.86 88888.00 2024-05-29 20:13:24.000 150 22499.19 175.60 41496.86 88888.00 2024-05-29 20:13:25.000 150 22499.23 175.64 41496.79 47585.95 2024-05-29 20:13:26.000 150 22499.24 175.66 41496.75 88888.00 2024-05-29 20:13:27.000 150 22499.22 175.66 41496.77 88888.00 2024-05-29 20:13:28.000 150 22499.22 175.64 41496.74 88888.00 2024-05-29 20:13:29.000 150 22499.25 175.62 41496.71 88888.00 2024-05-29 20:13:30.000 150 22499.28 175.59 41496.70 47585.95 2024-05-29 20:13:31.000 150 22499.27 175.53 41496.68 88888.00 2024-05-29 20:13:32.000 150 22499.22 175.52 41496.63 88888.00 2024-05-29 20:13:33.000 150 22499.18 175.58 41496.68 88888.00 2024-05-29 20:13:34.000 150 22499.18 175.66 41496.81 88888.00 2024-05-29 20:13:35.000 150 22499.20 175.66 41496.88 47585.95 2024-05-29 20:13:36.000 150 22499.22 175.60 41496.81 88888.00 2024-05-29 20:13:37.000 150 22499.26 175.58 41496.70 88888.00 2024-05-29 20:13:38.000 150 22499.29 175.62 41496.67 88888.00 2024-05-29 20:13:39.000 150 22499.26 175.61 41496.63 88888.00 2024-05-29 20:13:40.000 150 22499.21 175.59 41496.61 47585.90 2024-05-29 20:13:41.000 150 22499.18 175.62 41496.67 88888.00 2024-05-29 20:13:42.000 150 22499.18 175.65 41496.76 88888.00 2024-05-29 20:13:43.000 150 22499.19 175.63 41496.74 88888.00 2024-05-29 20:13:44.000 150 22499.19 175.63 41496.64 88888.00 2024-05-29 20:13:45.000 150 22499.19 175.65 41496.59 47585.94 2024-05-29 20:13:46.000 150 22499.18 175.59 41496.61 88888.00 2024-05-29 20:13:47.000 150 22499.19 175.50 41496.62 88888.00 2024-05-29 20:13:48.000 150 22499.23 175.50 41496.67 88888.00 2024-05-29 20:13:49.000 150 22499.27 175.53 41496.72 88888.00 2024-05-29 20:13:50.000 150 22499.28 175.54 41496.71 47585.93 2024-05-29 20:13:51.000 150 22499.26 175.53 41496.67 88888.00 2024-05-29 20:13:52.000 150 22499.21 175.49 41496.63 88888.00 2024-05-29 20:13:53.000 150 22499.21 175.50 41496.61 88888.00 2024-05-29 20:13:54.000 150 22499.29 175.53 41496.63 88888.00 2024-05-29 20:13:55.000 150 22499.34 175.53 41496.67 47585.95 2024-05-29 20:13:56.000 150 22499.34 175.54 41496.65 88888.00 2024-05-29 20:13:57.000 150 22499.33 175.54 41496.59 88888.00 2024-05-29 20:13:58.000 150 22499.34 175.50 41496.57 88888.00 2024-05-29 20:13:59.000 150 22499.34 175.46 41496.59 88888.00 2024-05-29 20:14:00.000 150 22499.31 175.47 41496.62 47585.93 2024-05-29 20:14:01.000 150 22499.27 175.51 41496.63 88888.00 2024-05-29 20:14:02.000 150 22499.26 175.57 41496.64 88888.00 2024-05-29 20:14:03.000 150 22499.27 175.59 41496.68 88888.00 2024-05-29 20:14:04.000 150 22499.30 175.55 41496.66 88888.00 2024-05-29 20:14:05.000 150 22499.31 175.53 41496.61 47585.94 2024-05-29 20:14:06.000 150 22499.32 175.57 41496.61 88888.00 2024-05-29 20:14:07.000 150 22499.31 175.62 41496.64 88888.00 2024-05-29 20:14:08.000 150 22499.29 175.63 41496.66 88888.00 2024-05-29 20:14:09.000 150 22499.26 175.64 41496.63 88888.00 2024-05-29 20:14:10.000 150 22499.24 175.63 41496.56 47585.91 2024-05-29 20:14:11.000 150 22499.22 175.58 41496.53 88888.00 2024-05-29 20:14:12.000 150 22499.20 175.56 41496.56 88888.00 2024-05-29 20:14:13.000 150 22499.20 175.59 41496.61 88888.00 2024-05-29 20:14:14.000 150 22499.24 175.68 41496.63 88888.00 2024-05-29 20:14:15.000 150 22499.27 175.72 41496.61 47585.88 2024-05-29 20:14:16.000 150 22499.21 175.67 41496.56 88888.00 2024-05-29 20:14:17.000 150 22499.11 175.61 41496.53 88888.00 2024-05-29 20:14:18.000 150 22499.10 175.60 41496.55 88888.00 2024-05-29 20:14:19.000 150 22499.16 175.57 41496.59 88888.00 2024-05-29 20:14:20.000 150 22499.17 175.53 41496.61 47585.87 2024-05-29 20:14:21.000 150 22499.10 175.54 41496.61 88888.00 2024-05-29 20:14:22.000 150 22499.07 175.57 41496.57 88888.00 2024-05-29 20:14:23.000 150 22499.12 175.60 41496.59 88888.00 2024-05-29 20:14:24.000 150 22499.18 175.66 41496.66 88888.00 2024-05-29 20:14:25.000 150 22499.23 175.73 41496.72 47585.79 2024-05-29 20:14:26.000 150 22499.21 175.69 41496.72 88888.00 2024-05-29 20:14:27.000 150 22499.14 175.53 41496.62 88888.00 2024-05-29 20:14:28.000 150 22499.11 175.44 41496.55 88888.00 2024-05-29 20:14:29.000 150 22499.13 175.47 41496.61 88888.00 2024-05-29 20:14:30.000 150 22499.10 175.50 41496.67 47585.83 2024-05-29 20:14:31.000 150 22499.01 175.47 41496.64 88888.00 2024-05-29 20:14:32.000 150 22498.96 175.47 41496.64 88888.00 2024-05-29 20:14:33.000 150 22498.96 175.55 41496.67 88888.00 2024-05-29 20:14:34.000 150 22498.98 175.62 41496.69 88888.00 2024-05-29 20:14:35.000 150 22498.99 175.63 41496.68 47585.72 2024-05-29 20:14:36.000 150 22498.99 175.63 41496.63 88888.00 2024-05-29 20:14:37.000 150 22498.99 175.63 41496.57 88888.00 2024-05-29 20:14:38.000 150 22498.98 175.64 41496.53 88888.00 2024-05-29 20:14:39.000 150 22498.95 175.67 41496.52 88888.00 2024-05-29 20:14:40.000 150 22498.91 175.73 41496.61 47585.72 2024-05-29 20:14:41.000 150 22498.92 175.75 41496.73 88888.00 2024-05-29 20:14:42.000 150 22498.95 175.73 41496.77 88888.00 2024-05-29 20:14:43.000 150 22498.96 175.72 41496.71 88888.00 2024-05-29 20:14:44.000 150 22498.94 175.66 41496.62 88888.00 2024-05-29 20:14:45.000 150 22498.88 175.60 41496.52 47585.68 2024-05-29 20:14:46.000 150 22498.83 175.65 41496.52 88888.00 2024-05-29 20:14:47.000 150 22498.83 175.76 41496.60 88888.00 2024-05-29 20:14:48.000 150 22498.82 175.79 41496.67 88888.00 2024-05-29 20:14:49.000 150 22498.78 175.75 41496.69 88888.00 2024-05-29 20:14:50.000 150 22498.75 175.72 41496.64 47585.62 2024-05-29 20:14:51.000 150 22498.75 175.77 41496.63 88888.00 2024-05-29 20:14:52.000 150 22498.78 175.82 41496.67 88888.00 2024-05-29 20:14:53.000 150 22498.78 175.80 41496.59 88888.00 2024-05-29 20:14:54.000 150 22498.74 175.74 41496.46 88888.00 2024-05-29 20:14:55.000 150 22498.75 175.69 41496.44 47585.59 2024-05-29 20:14:56.000 150 22498.79 175.71 41496.47 88888.00 2024-05-29 20:14:57.000 150 22498.83 175.79 41496.48 88888.00 2024-05-29 20:14:58.000 150 22498.81 175.86 41496.51 88888.00 2024-05-29 20:14:59.000 150 22498.76 175.89 41496.54 88888.00 2024-05-29 20:15:00.000 150 22498.74 175.88 41496.54 47585.54 2024-05-29 20:15:01.000 150 22498.71 175.85 41496.52 88888.00 2024-05-29 20:15:02.000 150 22498.65 175.81 41496.50 88888.00 2024-05-29 20:15:03.000 150 22498.64 175.81 41496.47 88888.00 2024-05-29 20:15:04.000 150 22498.69 175.84 41496.51 88888.00 2024-05-29 20:15:05.000 150 22498.72 175.91 41496.60 47585.53 2024-05-29 20:15:06.000 150 22498.67 175.93 41496.61 88888.00 2024-05-29 20:15:07.000 150 22498.63 175.89 41496.57 88888.00 2024-05-29 20:15:08.000 150 22498.65 175.88 41496.57 88888.00 2024-05-29 20:15:09.000 150 22498.65 175.87 41496.56 88888.00 2024-05-29 20:15:10.000 150 22498.62 175.85 41496.54 47585.48 2024-05-29 20:15:11.000 150 22498.59 175.85 41496.56 88888.00 2024-05-29 20:15:12.000 150 22498.56 175.86 41496.59 88888.00 2024-05-29 20:15:13.000 150 22498.54 175.83 41496.63 88888.00 2024-05-29 20:15:14.000 150 22498.55 175.77 41496.66 88888.00 2024-05-29 20:15:15.000 150 22498.52 175.74 41496.67 47585.49 2024-05-29 20:15:16.000 150 22498.48 175.77 41496.68 88888.00 2024-05-29 20:15:17.000 150 22498.45 175.78 41496.60 88888.00 2024-05-29 20:15:18.000 150 22498.45 175.74 41496.55 88888.00 2024-05-29 20:15:19.000 150 22498.44 175.71 41496.61 88888.00 2024-05-29 20:15:20.000 150 22498.39 175.67 41496.60 47585.45 2024-05-29 20:15:21.000 150 22498.38 175.63 41496.51 88888.00 2024-05-29 20:15:22.000 150 22498.40 175.62 41496.46 88888.00 2024-05-29 20:15:23.000 150 22498.44 175.63 41496.47 88888.00 2024-05-29 20:15:24.000 150 22498.47 175.66 41496.51 88888.00 2024-05-29 20:15:25.000 150 22498.48 175.70 41496.55 47585.40 2024-05-29 20:15:26.000 150 22498.45 175.71 41496.53 88888.00 2024-05-29 20:15:27.000 150 22498.44 175.65 41496.50 88888.00 2024-05-29 20:15:28.000 150 22498.42 175.59 41496.51 88888.00 2024-05-29 20:15:29.000 150 22498.40 175.56 41496.51 88888.00 2024-05-29 20:15:30.000 150 22498.41 175.54 41496.48 47585.43 2024-05-29 20:15:31.000 150 22498.41 175.55 41496.50 88888.00 2024-05-29 20:15:32.000 150 22498.38 175.60 41496.59 88888.00 2024-05-29 20:15:33.000 150 22498.36 175.64 41496.64 88888.00 2024-05-29 20:15:34.000 150 22498.35 175.61 41496.62 88888.00 2024-05-29 20:15:35.000 150 22498.34 175.57 41496.57 47585.35 2024-05-29 20:15:36.000 150 22498.33 175.54 41496.51 88888.00 2024-05-29 20:15:37.000 150 22498.31 175.49 41496.45 88888.00 2024-05-29 20:15:38.000 150 22498.32 175.50 41496.44 88888.00 2024-05-29 20:15:39.000 150 22498.36 175.50 41496.48 88888.00 2024-05-29 20:15:40.000 150 22498.39 175.44 41496.52 47585.36 2024-05-29 20:15:41.000 150 22498.40 175.43 41496.57 88888.00 2024-05-29 20:15:42.000 150 22498.36 175.48 41496.62 88888.00 2024-05-29 20:15:43.000 150 22498.30 175.51 41496.67 88888.00 2024-05-29 20:15:44.000 150 22498.26 175.46 41496.66 88888.00 2024-05-29 20:15:45.000 150 22498.19 175.35 41496.59 47585.33 2024-05-29 20:15:46.000 150 22498.18 175.29 41496.56 88888.00 2024-05-29 20:15:47.000 150 22498.21 175.31 41496.64 88888.00 2024-05-29 20:15:48.000 150 22498.23 175.36 41496.69 88888.00 2024-05-29 20:15:49.000 150 22498.25 175.38 41496.64 88888.00 2024-05-29 20:15:50.000 150 22498.30 175.32 41496.54 47585.36 2024-05-29 20:15:51.000 150 22498.28 175.21 41496.44 88888.00 2024-05-29 20:15:52.000 150 22498.23 175.16 41496.35 88888.00 2024-05-29 20:15:53.000 150 22498.20 175.17 41496.33 88888.00 2024-05-29 20:15:54.000 150 22498.20 175.20 41496.44 88888.00 2024-05-29 20:15:55.000 150 22498.23 175.24 41496.57 47585.34 2024-05-29 20:15:56.000 150 22498.25 175.24 41496.56 88888.00 2024-05-29 20:15:57.000 150 22498.22 175.21 41496.50 88888.00 2024-05-29 20:15:58.000 150 22498.18 175.18 41496.51 88888.00 2024-05-29 20:15:59.000 150 22498.20 175.15 41496.54 88888.00 2024-05-29 20:16:00.000 150 22498.26 175.15 41496.57 47585.32 2024-05-29 20:16:01.000 150 22498.30 175.19 41496.58 88888.00 2024-05-29 20:16:02.000 150 22498.32 175.24 41496.53 88888.00 2024-05-29 20:16:03.000 150 22498.33 175.28 41496.44 88888.00 2024-05-29 20:16:04.000 150 22498.29 175.31 41496.39 88888.00 2024-05-29 20:16:05.000 150 22498.21 175.30 41496.34 47585.37 2024-05-29 20:16:06.000 150 22498.18 175.25 41496.28 88888.00 2024-05-29 20:16:07.000 150 22498.22 175.21 41496.27 88888.00 2024-05-29 20:16:08.000 150 22498.26 175.22 41496.28 88888.00 2024-05-29 20:16:09.000 150 22498.28 175.27 41496.32 88888.00 2024-05-29 20:16:10.000 150 22498.32 175.31 41496.38 47585.35 2024-05-29 20:16:11.000 150 22498.38 175.35 41496.44 88888.00 2024-05-29 20:16:12.000 150 22498.39 175.33 41496.44 88888.00 2024-05-29 20:16:13.000 150 22498.36 175.28 41496.40 88888.00 2024-05-29 20:16:14.000 150 22498.39 175.33 41496.41 88888.00 2024-05-29 20:16:15.000 150 22498.44 175.41 41496.39 47585.39 2024-05-29 20:16:16.000 150 22498.44 175.41 41496.34 88888.00 2024-05-29 20:16:17.000 150 22498.40 175.39 41496.32 88888.00 2024-05-29 20:16:18.000 150 22498.36 175.36 41496.30 88888.00 2024-05-29 20:16:19.000 150 22498.38 175.34 41496.31 88888.00 2024-05-29 20:16:20.000 150 22498.44 175.36 41496.34 47585.37 2024-05-29 20:16:21.000 150 22498.45 175.35 41496.33 88888.00 2024-05-29 20:16:22.000 150 22498.47 175.35 41496.33 88888.00 2024-05-29 20:16:23.000 150 22498.52 175.38 41496.37 88888.00 2024-05-29 20:16:24.000 150 22498.57 175.41 41496.39 88888.00 2024-05-29 20:16:25.000 150 22498.63 175.41 41496.40 47585.47 2024-05-29 20:16:26.000 150 22498.68 175.38 41496.45 88888.00 2024-05-29 20:16:27.000 150 22498.69 175.38 41496.53 88888.00 2024-05-29 20:16:28.000 150 22498.66 175.40 41496.50 88888.00 2024-05-29 20:16:29.000 150 22498.66 175.38 41496.37 88888.00 2024-05-29 20:16:30.000 150 22498.70 175.34 41496.32 47585.54 2024-05-29 20:16:31.000 150 22498.76 175.31 41496.36 88888.00 2024-05-29 20:16:32.000 150 22498.81 175.31 41496.36 88888.00 2024-05-29 20:16:33.000 150 22498.85 175.34 41496.32 88888.00 2024-05-29 20:16:34.000 150 22498.86 175.38 41496.29 88888.00 2024-05-29 20:16:35.000 150 22498.85 175.39 41496.28 47585.54 2024-05-29 20:16:36.000 150 22498.88 175.39 41496.34 88888.00 2024-05-29 20:16:37.000 150 22498.90 175.40 41496.41 88888.00 2024-05-29 20:16:38.000 150 22498.91 175.39 41496.43 88888.00 2024-05-29 20:16:39.000 150 22498.89 175.34 41496.41 88888.00 2024-05-29 20:16:40.000 150 22498.85 175.30 41496.38 47585.54 2024-05-29 20:16:41.000 150 22498.80 175.29 41496.37 88888.00 2024-05-29 20:16:42.000 150 22498.72 175.27 41496.36 88888.00 2024-05-29 20:16:43.000 150 22498.65 175.21 41496.34 88888.00 2024-05-29 20:16:44.000 150 22498.66 175.13 41496.34 88888.00 2024-05-29 20:16:45.000 150 22498.69 175.10 41496.35 47585.55 2024-05-29 20:16:46.000 150 22498.70 175.12 41496.36 88888.00 2024-05-29 20:16:47.000 150 22498.73 175.15 41496.41 88888.00 2024-05-29 20:16:48.000 150 22498.72 175.15 41496.40 88888.00 2024-05-29 20:16:49.000 150 22498.66 175.10 41496.29 88888.00 2024-05-29 20:16:50.000 150 22498.63 175.07 41496.23 47585.56 2024-05-29 20:16:51.000 150 22498.64 175.06 41496.31 88888.00 2024-05-29 20:16:52.000 150 22498.66 175.07 41496.39 88888.00 2024-05-29 20:16:53.000 150 22498.65 175.10 41496.46 88888.00 2024-05-29 20:16:54.000 150 22498.64 175.14 41496.53 88888.00 2024-05-29 20:16:55.000 150 22498.64 175.15 41496.60 47585.53 2024-05-29 20:16:56.000 150 22498.66 175.11 41496.62 88888.00 2024-05-29 20:16:57.000 150 22498.71 175.07 41496.56 88888.00 2024-05-29 20:16:58.000 150 22498.73 175.03 41496.45 88888.00 2024-05-29 20:16:59.000 150 22498.73 174.98 41496.34 88888.00 2024-05-29 20:17:00.000 150 22498.72 174.94 41496.32 47585.53 2024-05-29 20:17:01.000 150 22498.71 174.96 41496.40 88888.00 2024-05-29 20:17:02.000 150 22498.69 175.02 41496.46 88888.00 2024-05-29 20:17:03.000 150 22498.68 175.06 41496.45 88888.00 2024-05-29 20:17:04.000 150 22498.69 175.05 41496.46 88888.00 2024-05-29 20:17:05.000 150 22498.70 175.02 41496.46 47585.52 2024-05-29 20:17:06.000 150 22498.67 175.01 41496.44 88888.00 2024-05-29 20:17:07.000 150 22498.65 175.02 41496.44 88888.00 2024-05-29 20:17:08.000 150 22498.66 174.97 41496.46 88888.00 2024-05-29 20:17:09.000 150 22498.68 174.90 41496.51 88888.00 2024-05-29 20:17:10.000 150 22498.65 174.88 41496.57 47585.48 2024-05-29 20:17:11.000 150 22498.58 174.89 41496.55 88888.00 2024-05-29 20:17:12.000 150 22498.56 174.89 41496.49 88888.00 2024-05-29 20:17:13.000 150 22498.57 174.89 41496.44 88888.00 2024-05-29 20:17:14.000 150 22498.54 174.85 41496.39 88888.00 2024-05-29 20:17:15.000 150 22498.47 174.77 41496.35 47585.48 2024-05-29 20:17:16.000 150 22498.44 174.71 41496.34 88888.00 2024-05-29 20:17:17.000 150 22498.48 174.75 41496.37 88888.00 2024-05-29 20:17:18.000 150 22498.52 174.86 41496.39 88888.00 2024-05-29 20:17:19.000 150 22498.52 174.90 41496.36 88888.00 2024-05-29 20:17:20.000 150 22498.47 174.85 41496.36 47585.44 2024-05-29 20:17:21.000 150 22498.40 174.78 41496.40 88888.00 2024-05-29 20:17:22.000 150 22498.33 174.71 41496.42 88888.00 2024-05-29 20:17:23.000 150 22498.29 174.67 41496.44 88888.00 2024-05-29 20:17:24.000 150 22498.27 174.69 41496.48 88888.00 2024-05-29 20:17:25.000 150 22498.26 174.70 41496.50 47585.38 2024-05-29 20:17:26.000 150 22498.26 174.72 41496.50 88888.00 2024-05-29 20:17:27.000 150 22498.22 174.74 41496.48 88888.00 2024-05-29 20:17:28.000 150 22498.20 174.72 41496.48 88888.00 2024-05-29 20:17:29.000 150 22498.22 174.74 41496.52 88888.00 2024-05-29 20:17:30.000 150 22498.19 174.76 41496.52 47585.36 2024-05-29 20:17:31.000 150 22498.13 174.70 41496.50 88888.00 2024-05-29 20:17:32.000 150 22498.12 174.62 41496.50 88888.00 2024-05-29 20:17:33.000 150 22498.18 174.61 41496.53 88888.00 2024-05-29 20:17:34.000 150 22498.25 174.66 41496.57 88888.00 2024-05-29 20:17:35.000 150 22498.23 174.67 41496.57 47585.32 2024-05-29 20:17:36.000 150 22498.14 174.66 41496.53 88888.00 2024-05-29 20:17:37.000 150 22498.09 174.69 41496.50 88888.00 2024-05-29 20:17:38.000 150 22498.11 174.73 41496.52 88888.00 2024-05-29 20:17:39.000 150 22498.13 174.72 41496.54 88888.00 2024-05-29 20:17:40.000 150 22498.14 174.68 41496.54 47585.28 2024-05-29 20:17:41.000 150 22498.10 174.67 41496.50 88888.00 2024-05-29 20:17:42.000 150 22498.04 174.67 41496.46 88888.00 2024-05-29 20:17:43.000 150 22498.00 174.66 41496.44 88888.00 2024-05-29 20:17:44.000 150 22497.99 174.63 41496.44 88888.00 2024-05-29 20:17:45.000 150 22498.00 174.60 41496.43 47585.18 2024-05-29 20:17:46.000 150 22497.97 174.61 41496.42 88888.00 2024-05-29 20:17:47.000 150 22497.93 174.62 41496.40 88888.00 2024-05-29 20:17:48.000 150 22497.92 174.62 41496.34 88888.00 2024-05-29 20:17:49.000 150 22497.88 174.61 41496.31 88888.00 2024-05-29 20:17:50.000 150 22497.82 174.59 41496.35 47585.14 2024-05-29 20:17:51.000 150 22497.77 174.57 41496.36 88888.00 2024-05-29 20:17:52.000 150 22497.73 174.54 41496.34 88888.00 2024-05-29 20:17:53.000 150 22497.73 174.58 41496.38 88888.00 2024-05-29 20:17:54.000 150 22497.78 174.64 41496.43 88888.00 2024-05-29 20:17:55.000 150 22497.79 174.62 41496.37 47585.05 2024-05-29 20:17:56.000 150 22497.76 174.59 41496.29 88888.00 2024-05-29 20:17:57.000 150 22497.75 174.63 41496.33 88888.00 2024-05-29 20:17:58.000 150 22497.77 174.68 41496.42 88888.00 2024-05-29 20:17:59.000 150 22497.76 174.67 41496.43 88888.00 2024-05-29 20:18:00.000 150 22497.69 174.64 41496.36 47584.99 2024-05-29 20:18:01.000 150 22497.66 174.62 41496.29 88888.00 2024-05-29 20:18:02.000 150 22497.65 174.62 41496.19 88888.00 2024-05-29 20:18:03.000 150 22497.65 174.65 41496.06 88888.00 2024-05-29 20:18:04.000 150 22497.66 174.68 41496.02 88888.00 2024-05-29 20:18:05.000 150 22497.68 174.63 41496.07 47584.96 2024-05-29 20:18:06.000 150 22497.68 174.51 41496.06 88888.00 2024-05-29 20:18:07.000 150 22497.67 174.48 41496.00 88888.00 2024-05-29 20:18:08.000 150 22497.62 174.56 41496.00 88888.00 2024-05-29 20:18:09.000 150 22497.57 174.65 41496.06 88888.00 2024-05-29 20:18:10.000 150 22497.57 174.67 41496.10 47584.97 2024-05-29 20:18:11.000 150 22497.58 174.63 41496.04 88888.00 2024-05-29 20:18:12.000 150 22497.56 174.56 41495.98 88888.00 2024-05-29 20:18:13.000 150 22497.53 174.52 41496.01 88888.00 2024-05-29 20:18:14.000 150 22497.55 174.57 41496.04 88888.00 2024-05-29 20:18:15.000 150 22497.59 174.65 41496.04 47584.94 2024-05-29 20:18:16.000 150 22497.63 174.66 41496.09 88888.00 2024-05-29 20:18:17.000 150 22497.66 174.64 41496.15 88888.00 2024-05-29 20:18:18.000 150 22497.69 174.60 41496.16 88888.00 2024-05-29 20:18:19.000 150 22497.70 174.54 41496.17 88888.00 2024-05-29 20:18:20.000 150 22497.65 174.51 41496.14 47584.97 2024-05-29 20:18:21.000 150 22497.58 174.44 41496.06 88888.00 2024-05-29 20:18:22.000 150 22497.56 174.37 41496.02 88888.00 2024-05-29 20:18:23.000 150 22497.61 174.38 41496.06 88888.00 2024-05-29 20:18:24.000 150 22497.67 174.42 41496.12 88888.00 2024-05-29 20:18:25.000 150 22497.67 174.47 41496.16 47584.93 2024-05-29 20:18:26.000 150 22497.63 174.51 41496.21 88888.00 2024-05-29 20:18:27.000 150 22497.65 174.56 41496.32 88888.00 2024-05-29 20:18:28.000 150 22497.72 174.63 41496.40 88888.00 2024-05-29 20:18:29.000 150 22497.74 174.66 41496.38 88888.00 2024-05-29 20:18:30.000 150 22497.72 174.59 41496.36 47584.96 2024-05-29 20:18:31.000 150 22497.71 174.51 41496.34 88888.00 2024-05-29 20:18:32.000 150 22497.70 174.47 41496.33 88888.00 2024-05-29 20:18:33.000 150 22497.71 174.50 41496.38 88888.00 2024-05-29 20:18:34.000 150 22497.74 174.54 41496.44 88888.00 2024-05-29 20:18:35.000 150 22497.77 174.58 41496.48 47585.01 2024-05-29 20:18:36.000 150 22497.76 174.58 41496.47 88888.00 2024-05-29 20:18:37.000 150 22497.75 174.54 41496.40 88888.00 2024-05-29 20:18:38.000 150 22497.75 174.52 41496.32 88888.00 2024-05-29 20:18:39.000 150 22497.77 174.53 41496.27 88888.00 2024-05-29 20:18:40.000 150 22497.80 174.57 41496.29 47585.01 2024-05-29 20:18:41.000 150 22497.83 174.63 41496.34 88888.00 2024-05-29 20:18:42.000 150 22497.85 174.64 41496.34 88888.00 2024-05-29 20:18:43.000 150 22497.90 174.64 41496.31 88888.00 2024-05-29 20:18:44.000 150 22497.96 174.60 41496.29 88888.00 2024-05-29 20:18:45.000 150 22497.95 174.50 41496.25 47585.04 2024-05-29 20:18:46.000 150 22497.91 174.42 41496.23 88888.00 2024-05-29 20:18:47.000 150 22497.92 174.42 41496.28 88888.00 2024-05-29 20:18:48.000 150 22497.97 174.49 41496.34 88888.00 2024-05-29 20:18:49.000 150 22498.00 174.51 41496.34 88888.00 2024-05-29 20:18:50.000 150 22498.01 174.47 41496.31 47585.08 2024-05-29 20:18:51.000 150 22498.02 174.41 41496.31 88888.00 2024-05-29 20:18:52.000 150 22498.03 174.38 41496.35 88888.00 2024-05-29 20:18:53.000 150 22498.05 174.41 41496.35 88888.00 2024-05-29 20:18:54.000 150 22498.08 174.45 41496.30 88888.00 2024-05-29 20:18:55.000 150 22498.08 174.46 41496.28 47585.08 2024-05-29 20:18:56.000 150 22498.05 174.44 41496.35 88888.00 2024-05-29 20:18:57.000 150 22498.04 174.43 41496.45 88888.00 2024-05-29 20:18:58.000 150 22498.04 174.46 41496.46 88888.00 2024-05-29 20:18:59.000 150 22498.00 174.47 41496.39 88888.00 2024-05-29 20:19:00.000 150 22497.99 174.44 41496.39 47585.12 2024-05-29 20:19:01.000 150 22498.03 174.40 41496.43 88888.00 2024-05-29 20:19:02.000 150 22498.05 174.37 41496.41 88888.00 2024-05-29 20:19:03.000 150 22498.01 174.36 41496.40 88888.00 2024-05-29 20:19:04.000 150 22498.00 174.35 41496.40 88888.00 2024-05-29 20:19:05.000 150 22498.04 174.35 41496.40 47585.10 2024-05-29 20:19:06.000 150 22498.11 174.39 41496.46 88888.00 2024-05-29 20:19:07.000 150 22498.15 174.40 41496.53 88888.00 2024-05-29 20:19:08.000 150 22498.16 174.37 41496.52 88888.00 2024-05-29 20:19:09.000 150 22498.16 174.32 41496.44 88888.00 2024-05-29 20:19:10.000 150 22498.12 174.27 41496.35 47585.16 2024-05-29 20:19:11.000 150 22498.06 174.23 41496.29 88888.00 2024-05-29 20:19:12.000 150 22498.00 174.17 41496.29 88888.00 2024-05-29 20:19:13.000 150 22497.98 174.16 41496.33 88888.00 2024-05-29 20:19:14.000 150 22498.01 174.22 41496.36 88888.00 2024-05-29 20:19:15.000 150 22498.03 174.25 41496.34 47585.14 2024-05-29 20:19:16.000 150 22498.03 174.25 41496.31 88888.00 2024-05-29 20:19:17.000 150 22498.08 174.23 41496.30 88888.00 2024-05-29 20:19:18.000 150 22498.12 174.21 41496.31 88888.00 2024-05-29 20:19:19.000 150 22498.06 174.20 41496.31 88888.00 2024-05-29 20:19:20.000 150 22498.00 174.22 41496.27 47585.15 2024-05-29 20:19:21.000 150 22498.02 174.23 41496.19 88888.00 2024-05-29 20:19:22.000 150 22498.08 174.16 41496.18 88888.00 2024-05-29 20:19:23.000 150 22498.12 174.10 41496.27 88888.00 2024-05-29 20:19:24.000 150 22498.13 174.11 41496.33 88888.00 2024-05-29 20:19:25.000 150 22498.10 174.13 41496.34 47585.13 2024-05-29 20:19:26.000 150 22498.08 174.15 41496.38 88888.00 2024-05-29 20:19:27.000 150 22498.06 174.16 41496.40 88888.00 2024-05-29 20:19:28.000 150 22498.02 174.11 41496.36 88888.00 2024-05-29 20:19:29.000 150 22498.01 174.03 41496.30 88888.00 2024-05-29 20:19:30.000 150 22498.06 174.02 41496.34 47585.08 2024-05-29 20:19:31.000 150 22498.09 174.04 41496.41 88888.00 2024-05-29 20:19:32.000 150 22498.06 174.03 41496.44 88888.00 2024-05-29 20:19:33.000 150 22497.98 174.02 41496.41 88888.00 2024-05-29 20:19:34.000 150 22497.94 174.02 41496.36 88888.00 2024-05-29 20:19:35.000 150 22497.92 173.96 41496.29 47585.08 2024-05-29 20:19:36.000 150 22497.89 173.87 41496.20 88888.00 2024-05-29 20:19:37.000 150 22497.86 173.85 41496.17 88888.00 2024-05-29 20:19:38.000 150 22497.82 173.85 41496.21 88888.00 2024-05-29 20:19:39.000 150 22497.78 173.86 41496.28 88888.00 2024-05-29 20:19:40.000 150 22497.81 173.87 41496.34 47585.03 2024-05-29 20:19:41.000 150 22497.86 173.86 41496.36 88888.00 2024-05-29 20:19:42.000 150 22497.88 173.85 41496.29 88888.00 2024-05-29 20:19:43.000 150 22497.85 173.88 41496.17 88888.00 2024-05-29 20:19:44.000 150 22497.84 173.85 41496.11 88888.00 2024-05-29 20:19:45.000 150 22497.83 173.73 41496.14 47585.04 2024-05-29 20:19:46.000 150 22497.75 173.67 41496.19 88888.00 2024-05-29 20:19:47.000 150 22497.67 173.64 41496.23 88888.00 2024-05-29 20:19:48.000 150 22497.68 173.64 41496.31 88888.00 2024-05-29 20:19:49.000 150 22497.73 173.71 41496.36 88888.00 2024-05-29 20:19:50.000 150 22497.75 173.77 41496.36 47584.97 2024-05-29 20:19:51.000 150 22497.70 173.77 41496.33 88888.00 2024-05-29 20:19:52.000 150 22497.62 173.71 41496.28 88888.00 2024-05-29 20:19:53.000 150 22497.56 173.62 41496.22 88888.00 2024-05-29 20:19:54.000 150 22497.56 173.57 41496.22 88888.00 2024-05-29 20:19:55.000 150 22497.58 173.55 41496.26 47584.96 2024-05-29 20:19:56.000 150 22497.59 173.57 41496.30 88888.00 2024-05-29 20:19:57.000 150 22497.57 173.61 41496.27 88888.00 2024-05-29 20:19:58.000 150 22497.57 173.60 41496.19 88888.00 2024-05-29 20:19:59.000 150 22497.58 173.57 41496.18 88888.00 2024-05-29 20:20:00.000 150 22497.57 173.54 41496.18 47584.93 2024-05-29 20:20:01.000 150 22497.52 173.48 41496.15 88888.00 2024-05-29 20:20:02.000 150 22497.47 173.44 41496.12 88888.00 2024-05-29 20:20:03.000 150 22497.43 173.45 41496.17 88888.00 2024-05-29 20:20:04.000 150 22497.40 173.47 41496.26 88888.00 2024-05-29 20:20:05.000 150 22497.38 173.41 41496.25 47584.86 2024-05-29 20:20:06.000 150 22497.41 173.30 41496.21 88888.00 2024-05-29 20:20:07.000 150 22497.44 173.29 41496.22 88888.00 2024-05-29 20:20:08.000 150 22497.43 173.36 41496.27 88888.00 2024-05-29 20:20:09.000 150 22497.43 173.36 41496.26 88888.00 2024-05-29 20:20:10.000 150 22497.46 173.27 41496.19 47584.88 2024-05-29 20:20:11.000 150 22497.52 173.20 41496.18 88888.00 2024-05-29 20:20:12.000 150 22497.56 173.21 41496.28 88888.00 2024-05-29 20:20:13.000 150 22497.54 173.25 41496.35 88888.00 2024-05-29 20:20:14.000 150 22497.47 173.29 41496.27 88888.00 2024-05-29 20:20:15.000 150 22497.44 173.28 41496.15 47584.84 2024-05-29 20:20:16.000 150 22497.46 173.22 41496.14 88888.00 2024-05-29 20:20:17.000 150 22497.44 173.22 41496.19 88888.00 2024-05-29 20:20:18.000 150 22497.39 173.25 41496.22 88888.00 2024-05-29 20:20:19.000 150 22497.41 173.27 41496.27 88888.00 2024-05-29 20:20:20.000 150 22497.45 173.31 41496.31 47584.84 2024-05-29 20:20:21.000 150 22497.41 173.30 41496.26 88888.00 2024-05-29 20:20:22.000 150 22497.35 173.23 41496.16 88888.00 2024-05-29 20:20:23.000 150 22497.35 173.18 41496.20 88888.00 2024-05-29 20:20:24.000 150 22497.39 173.18 41496.31 88888.00 2024-05-29 20:20:25.000 150 22497.40 173.17 41496.33 47584.82 2024-05-29 20:20:26.000 150 22497.36 173.11 41496.27 88888.00 2024-05-29 20:20:27.000 150 22497.32 173.07 41496.25 88888.00 2024-05-29 20:20:28.000 150 22497.32 173.10 41496.25 88888.00 2024-05-29 20:20:29.000 150 22497.30 173.12 41496.25 88888.00 2024-05-29 20:20:30.000 150 22497.28 173.14 41496.28 47584.76 2024-05-29 20:20:31.000 150 22497.25 173.13 41496.32 88888.00 2024-05-29 20:20:32.000 150 22497.24 173.10 41496.34 88888.00 2024-05-29 20:20:33.000 150 22497.24 173.06 41496.29 88888.00 2024-05-29 20:20:34.000 150 22497.20 172.98 41496.22 88888.00 2024-05-29 20:20:35.000 150 22497.16 172.89 41496.16 47584.76 2024-05-29 20:20:36.000 150 22497.20 172.92 41496.16 88888.00 2024-05-29 20:20:37.000 150 22497.24 172.99 41496.20 88888.00 2024-05-29 20:20:38.000 150 22497.23 172.96 41496.21 88888.00 2024-05-29 20:20:39.000 150 22497.21 172.93 41496.20 88888.00 2024-05-29 20:20:40.000 150 22497.16 172.94 41496.23 47584.67 2024-05-29 20:20:41.000 150 22497.09 172.95 41496.27 88888.00 2024-05-29 20:20:42.000 150 22497.07 172.92 41496.31 88888.00 2024-05-29 20:20:43.000 150 22497.08 172.89 41496.30 88888.00 2024-05-29 20:20:44.000 150 22497.06 172.88 41496.23 88888.00 2024-05-29 20:20:45.000 150 22497.03 172.88 41496.17 47584.66 2024-05-29 20:20:46.000 150 22497.03 172.87 41496.16 88888.00 2024-05-29 20:20:47.000 150 22497.06 172.87 41496.16 88888.00 2024-05-29 20:20:48.000 150 22497.09 172.90 41496.18 88888.00 2024-05-29 20:20:49.000 150 22497.10 172.90 41496.15 88888.00 2024-05-29 20:20:50.000 150 22497.08 172.82 41496.10 47584.61 2024-05-29 20:20:51.000 150 22497.05 172.74 41496.14 88888.00 2024-05-29 20:20:52.000 150 22497.05 172.73 41496.22 88888.00 2024-05-29 20:20:53.000 150 22497.08 172.74 41496.22 88888.00 2024-05-29 20:20:54.000 150 22497.10 172.80 41496.21 88888.00 2024-05-29 20:20:55.000 150 22497.13 172.84 41496.21 47584.60 2024-05-29 20:20:56.000 150 22497.16 172.82 41496.19 88888.00 2024-05-29 20:20:57.000 150 22497.19 172.81 41496.20 88888.00 2024-05-29 20:20:58.000 150 22497.19 172.80 41496.23 88888.00 2024-05-29 20:20:59.000 150 22497.19 172.80 41496.20 88888.00 2024-05-29 20:21:00.000 150 22497.18 172.81 41496.14 47584.58 2024-05-29 20:21:01.000 150 22497.14 172.80 41496.10 88888.00 2024-05-29 20:21:02.000 150 22497.11 172.79 41496.10 88888.00 2024-05-29 20:21:03.000 150 22497.12 172.82 41496.11 88888.00 2024-05-29 20:21:04.000 150 22497.15 172.82 41496.12 88888.00 2024-05-29 20:21:05.000 150 22497.17 172.82 41496.15 47584.57 2024-05-29 20:21:06.000 150 22497.16 172.86 41496.20 88888.00 2024-05-29 20:21:07.000 150 22497.11 172.88 41496.16 88888.00 2024-05-29 20:21:08.000 150 22497.06 172.86 41496.10 88888.00 2024-05-29 20:21:09.000 150 22497.05 172.85 41496.09 88888.00 2024-05-29 20:21:10.000 150 22497.03 172.84 41496.09 47584.60 2024-05-29 20:21:11.000 150 22497.02 172.87 41496.09 88888.00 2024-05-29 20:21:12.000 150 22497.03 172.88 41496.11 88888.00 2024-05-29 20:21:13.000 150 22497.00 172.86 41496.11 88888.00 2024-05-29 20:21:14.000 150 22497.00 172.88 41496.08 88888.00 2024-05-29 20:21:15.000 150 22497.06 172.92 41496.09 47584.56 2024-05-29 20:21:16.000 150 22497.12 172.92 41496.14 88888.00 2024-05-29 20:21:17.000 150 22497.15 172.90 41496.16 88888.00 2024-05-29 20:21:18.000 150 22497.12 172.86 41496.09 88888.00 2024-05-29 20:21:19.000 150 22497.10 172.79 41496.04 88888.00 2024-05-29 20:21:20.000 150 22497.07 172.70 41496.03 47584.52 2024-05-29 20:21:21.000 150 22497.01 172.65 41496.04 88888.00 2024-05-29 20:21:22.000 150 22496.99 172.69 41496.02 88888.00 2024-05-29 20:21:23.000 150 22497.01 172.78 41496.02 88888.00 2024-05-29 20:21:24.000 150 22497.04 172.86 41496.05 88888.00 2024-05-29 20:21:25.000 150 22497.05 172.91 41496.07 47584.49 2024-05-29 20:21:26.000 150 22497.05 172.89 41496.06 88888.00 2024-05-29 20:21:27.000 150 22497.03 172.81 41496.05 88888.00 2024-05-29 20:21:28.000 150 22497.01 172.78 41496.03 88888.00 2024-05-29 20:21:29.000 150 22497.01 172.83 41496.07 88888.00 2024-05-29 20:21:30.000 150 22497.05 172.89 41496.18 47584.47 2024-05-29 20:21:31.000 150 22497.10 172.89 41496.23 88888.00 2024-05-29 20:21:32.000 150 22497.08 172.85 41496.16 88888.00 2024-05-29 20:21:33.000 150 22497.01 172.84 41496.06 88888.00 2024-05-29 20:21:34.000 150 22496.98 172.85 41496.00 88888.00 2024-05-29 20:21:35.000 150 22496.99 172.83 41495.97 47584.45 2024-05-29 20:21:36.000 150 22496.99 172.80 41495.98 88888.00 2024-05-29 20:21:37.000 150 22497.00 172.83 41496.02 88888.00 2024-05-29 20:21:38.000 150 22497.06 172.91 41496.05 88888.00 2024-05-29 20:21:39.000 150 22497.15 172.99 41496.07 88888.00 2024-05-29 20:21:40.000 150 22497.18 173.02 41496.03 47584.44 2024-05-29 20:21:41.000 150 22497.14 172.98 41495.97 88888.00 2024-05-29 20:21:42.000 150 22497.08 172.99 41495.97 88888.00 2024-05-29 20:21:43.000 150 22497.03 173.04 41495.98 88888.00 2024-05-29 20:21:44.000 150 22497.03 173.05 41495.95 88888.00 2024-05-29 20:21:45.000 150 22497.06 173.01 41495.95 47584.43 2024-05-29 20:21:46.000 150 22497.06 172.98 41495.98 88888.00 2024-05-29 20:21:47.000 150 22497.05 173.02 41496.04 88888.00 2024-05-29 20:21:48.000 150 22497.07 173.06 41496.03 88888.00 2024-05-29 20:21:49.000 150 22497.10 173.09 41496.02 88888.00 2024-05-29 20:21:50.000 150 22497.10 173.16 41496.05 47584.45 2024-05-29 20:21:51.000 150 22497.08 173.18 41496.07 88888.00 2024-05-29 20:21:52.000 150 22497.06 173.12 41496.02 88888.00 2024-05-29 20:21:53.000 150 22497.03 173.09 41495.91 88888.00 2024-05-29 20:21:54.000 150 22497.00 173.11 41495.84 88888.00 2024-05-29 20:21:55.000 150 22497.01 173.15 41495.86 47584.41 2024-05-29 20:21:56.000 150 22497.00 173.20 41495.90 88888.00 2024-05-29 20:21:57.000 150 22496.95 173.21 41495.87 88888.00 2024-05-29 20:21:58.000 150 22496.89 173.21 41495.83 88888.00 2024-05-29 20:21:59.000 150 22496.89 173.22 41495.83 88888.00 2024-05-29 20:22:00.000 150 22496.94 173.23 41495.89 47584.42 2024-05-29 20:22:01.000 150 22497.00 173.22 41495.98 88888.00 2024-05-29 20:22:02.000 150 22497.02 173.20 41495.98 88888.00 2024-05-29 20:22:03.000 150 22496.98 173.15 41495.90 88888.00 2024-05-29 20:22:04.000 150 22496.96 173.16 41495.84 88888.00 2024-05-29 20:22:05.000 150 22496.97 173.19 41495.84 47584.41 2024-05-29 20:22:06.000 150 22496.95 173.18 41495.86 88888.00 2024-05-29 20:22:07.000 150 22496.92 173.19 41495.94 88888.00 2024-05-29 20:22:08.000 150 22496.94 173.27 41496.04 88888.00 2024-05-29 20:22:09.000 150 22496.98 173.37 41496.07 88888.00 2024-05-29 20:22:10.000 150 22496.97 173.41 41496.01 47584.40 2024-05-29 20:22:11.000 150 22496.94 173.40 41495.96 88888.00 2024-05-29 20:22:12.000 150 22496.97 173.40 41495.98 88888.00 2024-05-29 20:22:13.000 150 22497.05 173.38 41496.01 88888.00 2024-05-29 20:22:14.000 150 22497.08 173.36 41495.98 88888.00 2024-05-29 20:22:15.000 150 22497.07 173.39 41495.98 47584.43 2024-05-29 20:22:16.000 150 22497.11 173.43 41496.04 88888.00 2024-05-29 20:22:17.000 150 22497.15 173.48 41496.10 88888.00 2024-05-29 20:22:18.000 150 22497.12 173.53 41496.13 88888.00 2024-05-29 20:22:19.000 150 22497.07 173.54 41496.08 88888.00 2024-05-29 20:22:20.000 150 22497.10 173.53 41496.04 47584.43 2024-05-29 20:22:21.000 150 22497.14 173.55 41496.05 88888.00 2024-05-29 20:22:22.000 150 22497.12 173.57 41495.96 88888.00 2024-05-29 20:22:23.000 150 22497.11 173.60 41495.82 88888.00 2024-05-29 20:22:24.000 150 22497.18 173.58 41495.85 88888.00 2024-05-29 20:22:25.000 150 22497.26 173.51 41495.99 47584.44 2024-05-29 20:22:26.000 150 22497.28 173.49 41496.03 88888.00 2024-05-29 20:22:27.000 150 22497.25 173.52 41495.98 88888.00 2024-05-29 20:22:28.000 150 22497.24 173.53 41495.94 88888.00 2024-05-29 20:22:29.000 150 22497.24 173.53 41495.92 88888.00 2024-05-29 20:22:30.000 150 22497.23 173.55 41495.87 47584.43 2024-05-29 20:22:31.000 150 22497.19 173.53 41495.86 88888.00 2024-05-29 20:22:32.000 150 22497.19 173.50 41495.89 88888.00 2024-05-29 20:22:33.000 150 22497.22 173.47 41495.94 88888.00 2024-05-29 20:22:34.000 150 22497.23 173.45 41495.94 88888.00 2024-05-29 20:22:35.000 150 22497.19 173.40 41495.91 47584.42 2024-05-29 20:22:36.000 150 22497.14 173.36 41495.89 88888.00 2024-05-29 20:22:37.000 150 22497.12 173.37 41495.92 88888.00 2024-05-29 20:22:38.000 150 22497.11 173.39 41496.00 88888.00 2024-05-29 20:22:39.000 150 22497.10 173.41 41496.06 88888.00 2024-05-29 20:22:40.000 150 22497.11 173.39 41496.05 47584.46 2024-05-29 20:22:41.000 150 22497.13 173.35 41496.01 88888.00 2024-05-29 20:22:42.000 150 22497.16 173.36 41496.00 88888.00 2024-05-29 20:22:43.000 150 22497.17 173.39 41496.02 88888.00 2024-05-29 20:22:44.000 150 22497.18 173.35 41496.04 88888.00 2024-05-29 20:22:45.000 150 22497.19 173.34 41496.07 47584.47 2024-05-29 20:22:46.000 150 22497.20 173.40 41496.13 88888.00 2024-05-29 20:22:47.000 150 22497.18 173.40 41496.09 88888.00 2024-05-29 20:22:48.000 150 22497.15 173.34 41495.95 88888.00 2024-05-29 20:22:49.000 150 22497.13 173.28 41495.86 88888.00 2024-05-29 20:22:50.000 150 22497.12 173.24 41495.89 47584.45 2024-05-29 20:22:51.000 150 22497.11 173.25 41495.93 88888.00 2024-05-29 20:22:52.000 150 22497.15 173.30 41495.94 88888.00 2024-05-29 20:22:53.000 150 22497.19 173.33 41495.96 88888.00 2024-05-29 20:22:54.000 150 22497.26 173.36 41495.98 88888.00 2024-05-29 20:22:55.000 150 22497.28 173.39 41495.95 47584.48 2024-05-29 20:22:56.000 150 22497.24 173.36 41495.94 88888.00 2024-05-29 20:22:57.000 150 22497.19 173.33 41495.96 88888.00 2024-05-29 20:22:58.000 150 22497.18 173.35 41495.97 88888.00 2024-05-29 20:22:59.000 150 22497.19 173.36 41495.98 88888.00 2024-05-29 20:23:00.000 150 22497.19 173.33 41496.02 47584.50 2024-05-29 20:23:01.000 150 22497.18 173.32 41496.06 88888.00 2024-05-29 20:23:02.000 150 22497.21 173.31 41496.05 88888.00 2024-05-29 20:23:03.000 150 22497.23 173.34 41496.02 88888.00 2024-05-29 20:23:04.000 150 22497.20 173.37 41496.00 88888.00 2024-05-29 20:23:05.000 150 22497.16 173.33 41495.98 47584.49 2024-05-29 20:23:06.000 150 22497.15 173.32 41495.98 88888.00 2024-05-29 20:23:07.000 150 22497.15 173.38 41496.04 88888.00 2024-05-29 20:23:08.000 150 22497.17 173.41 41496.09 88888.00 2024-05-29 20:23:09.000 150 22497.17 173.36 41496.04 88888.00 2024-05-29 20:23:10.000 150 22497.14 173.31 41496.00 47584.48 2024-05-29 20:23:11.000 150 22497.11 173.32 41496.02 88888.00 2024-05-29 20:23:12.000 150 22497.14 173.36 41496.09 88888.00 2024-05-29 20:23:13.000 150 22497.17 173.40 41496.11 88888.00 2024-05-29 20:23:14.000 150 22497.17 173.41 41496.10 88888.00 2024-05-29 20:23:15.000 150 22497.18 173.44 41496.14 47584.47 2024-05-29 20:23:16.000 150 22497.18 173.47 41496.20 88888.00 2024-05-29 20:23:17.000 150 22497.17 173.49 41496.16 88888.00 2024-05-29 20:23:18.000 150 22497.18 173.52 41496.07 88888.00 2024-05-29 20:23:19.000 150 22497.19 173.54 41496.00 88888.00 2024-05-29 20:23:20.000 150 22497.17 173.57 41495.95 47584.44 2024-05-29 20:23:21.000 150 22497.13 173.60 41495.92 88888.00 2024-05-29 20:23:22.000 150 22497.13 173.58 41495.90 88888.00 2024-05-29 20:23:23.000 150 22497.14 173.55 41495.90 88888.00 2024-05-29 20:23:24.000 150 22497.16 173.58 41495.94 88888.00 2024-05-29 20:23:25.000 150 22497.18 173.61 41496.00 47584.43 2024-05-29 20:23:26.000 150 22497.15 173.58 41496.03 88888.00 2024-05-29 20:23:27.000 150 22497.12 173.55 41496.06 88888.00 2024-05-29 20:23:28.000 150 22497.17 173.54 41496.11 88888.00 2024-05-29 20:23:29.000 150 22497.23 173.56 41496.16 88888.00 2024-05-29 20:23:30.000 150 22497.20 173.59 41496.13 47584.46 2024-05-29 20:23:31.000 150 22497.11 173.58 41496.04 88888.00 2024-05-29 20:23:32.000 150 22497.06 173.55 41495.97 88888.00 2024-05-29 20:23:33.000 150 22497.06 173.54 41495.98 88888.00 2024-05-29 20:23:34.000 150 22497.10 173.55 41496.02 88888.00 2024-05-29 20:23:35.000 150 22497.13 173.57 41496.06 47584.44 2024-05-29 20:23:36.000 150 22497.12 173.56 41496.09 88888.00 2024-05-29 20:23:37.000 150 22497.09 173.54 41496.06 88888.00 2024-05-29 20:23:38.000 150 22497.09 173.55 41495.97 88888.00 2024-05-29 20:23:39.000 150 22497.11 173.60 41495.87 88888.00 2024-05-29 20:23:40.000 150 22497.13 173.65 41495.88 47584.46 2024-05-29 20:23:41.000 150 22497.18 173.69 41495.95 88888.00 2024-05-29 20:23:42.000 150 22497.22 173.70 41496.00 88888.00 2024-05-29 20:23:43.000 150 22497.24 173.71 41496.02 88888.00 2024-05-29 20:23:44.000 150 22497.26 173.72 41496.04 88888.00 2024-05-29 20:23:45.000 150 22497.28 173.72 41496.04 47584.48 2024-05-29 20:23:46.000 150 22497.28 173.72 41496.02 88888.00 2024-05-29 20:23:47.000 150 22497.26 173.74 41496.01 88888.00 2024-05-29 20:23:48.000 150 22497.24 173.75 41495.95 88888.00 2024-05-29 20:23:49.000 150 22497.24 173.79 41495.91 88888.00 2024-05-29 20:23:50.000 150 22497.27 173.83 41495.89 47584.49 2024-05-29 20:23:51.000 150 22497.28 173.80 41495.88 88888.00 2024-05-29 20:23:52.000 150 22497.25 173.76 41495.91 88888.00 2024-05-29 20:23:53.000 150 22497.25 173.76 41495.93 88888.00 2024-05-29 20:23:54.000 150 22497.28 173.77 41495.88 88888.00 2024-05-29 20:23:55.000 150 22497.27 173.74 41495.81 47584.49 2024-05-29 20:23:56.000 150 22497.22 173.68 41495.79 88888.00 2024-05-29 20:23:57.000 150 22497.21 173.68 41495.84 88888.00 2024-05-29 20:23:58.000 150 22497.25 173.73 41495.87 88888.00 2024-05-29 20:23:59.000 150 22497.26 173.73 41495.83 88888.00 2024-05-29 20:24:00.000 150 22497.23 173.71 41495.78 47584.51 2024-05-29 20:24:01.000 150 22497.19 173.73 41495.79 88888.00 2024-05-29 20:24:02.000 150 22497.18 173.74 41495.84 88888.00 2024-05-29 20:24:03.000 150 22497.20 173.72 41495.90 88888.00 2024-05-29 20:24:04.000 150 22497.21 173.73 41495.90 88888.00 2024-05-29 20:24:05.000 150 22497.22 173.77 41495.89 47584.55 2024-05-29 20:24:06.000 150 22497.24 173.76 41495.93 88888.00 2024-05-29 20:24:07.000 150 22497.26 173.70 41495.98 88888.00 2024-05-29 20:24:08.000 150 22497.28 173.69 41496.04 88888.00 2024-05-29 20:24:09.000 150 22497.27 173.66 41496.06 88888.00 2024-05-29 20:24:10.000 150 22497.23 173.59 41495.98 47584.59 2024-05-29 20:24:11.000 150 22497.22 173.55 41495.91 88888.00 2024-05-29 20:24:12.000 150 22497.24 173.57 41495.94 88888.00 2024-05-29 20:24:13.000 150 22497.28 173.61 41496.03 88888.00 2024-05-29 20:24:14.000 150 22497.28 173.63 41496.10 88888.00 2024-05-29 20:24:15.000 150 22497.22 173.62 41496.07 47584.55 2024-05-29 20:24:16.000 150 22497.12 173.59 41495.96 88888.00 2024-05-29 20:24:17.000 150 22497.09 173.59 41495.89 88888.00 2024-05-29 20:24:18.000 150 22497.11 173.61 41495.90 88888.00 2024-05-29 20:24:19.000 150 22497.14 173.62 41495.94 88888.00 2024-05-29 20:24:20.000 150 22497.18 173.59 41496.00 47584.57 2024-05-29 20:24:21.000 150 22497.20 173.52 41496.05 88888.00 2024-05-29 20:24:22.000 150 22497.17 173.47 41496.04 88888.00 2024-05-29 20:24:23.000 150 22497.13 173.48 41496.02 88888.00 2024-05-29 20:24:24.000 150 22497.15 173.52 41496.01 88888.00 2024-05-29 20:24:25.000 150 22497.22 173.54 41496.01 47584.54 2024-05-29 20:24:26.000 150 22497.25 173.56 41495.99 88888.00 2024-05-29 20:24:27.000 150 22497.23 173.57 41495.95 88888.00 2024-05-29 20:24:28.000 150 22497.20 173.51 41495.94 88888.00 2024-05-29 20:24:29.000 150 22497.16 173.44 41495.98 88888.00 2024-05-29 20:24:30.000 150 22497.12 173.42 41495.95 47584.56 2024-05-29 20:24:31.000 150 22497.09 173.43 41495.90 88888.00 2024-05-29 20:24:32.000 150 22497.12 173.46 41495.92 88888.00 2024-05-29 20:24:33.000 150 22497.19 173.50 41495.98 88888.00 2024-05-29 20:24:34.000 150 22497.22 173.54 41496.02 88888.00 2024-05-29 20:24:35.000 150 22497.17 173.55 41496.00 47584.51 2024-05-29 20:24:36.000 150 22497.12 173.54 41495.97 88888.00 2024-05-29 20:24:37.000 150 22497.12 173.56 41495.97 88888.00 2024-05-29 20:24:38.000 150 22497.15 173.57 41495.98 88888.00 2024-05-29 20:24:39.000 150 22497.15 173.54 41496.01 88888.00 2024-05-29 20:24:40.000 150 22497.15 173.51 41496.05 47584.51 2024-05-29 20:24:41.000 150 22497.16 173.56 41496.06 88888.00 2024-05-29 20:24:42.000 150 22497.16 173.64 41496.06 88888.00 2024-05-29 20:24:43.000 150 22497.17 173.69 41496.05 88888.00 2024-05-29 20:24:44.000 150 22497.21 173.70 41496.05 88888.00 2024-05-29 20:24:45.000 150 22497.23 173.68 41496.07 47584.51 2024-05-29 20:24:46.000 150 22497.22 173.64 41496.07 88888.00 2024-05-29 20:24:47.000 150 22497.21 173.60 41496.08 88888.00 2024-05-29 20:24:48.000 150 22497.20 173.59 41496.14 88888.00 2024-05-29 20:24:49.000 150 22497.18 173.59 41496.15 88888.00 2024-05-29 20:24:50.000 150 22497.18 173.60 41496.11 47584.48 2024-05-29 20:24:51.000 150 22497.22 173.60 41496.13 88888.00 2024-05-29 20:24:52.000 150 22497.24 173.59 41496.22 88888.00 2024-05-29 20:24:53.000 150 22497.23 173.58 41496.29 88888.00 2024-05-29 20:24:54.000 150 22497.19 173.57 41496.20 88888.00 2024-05-29 20:24:55.000 150 22497.15 173.58 41496.02 47584.49 2024-05-29 20:24:56.000 150 22497.12 173.62 41495.88 88888.00 2024-05-29 20:24:57.000 150 22497.11 173.68 41495.87 88888.00 2024-05-29 20:24:58.000 150 22497.12 173.73 41495.98 88888.00 2024-05-29 20:24:59.000 150 22497.13 173.78 41496.06 88888.00 2024-05-29 20:25:00.000 150 22497.13 173.81 41496.06 47584.45 2024-05-29 20:25:01.000 150 22497.11 173.80 41496.04 88888.00 2024-05-29 20:25:02.000 150 22497.10 173.76 41496.00 88888.00 2024-05-29 20:25:03.000 150 22497.12 173.74 41495.97 88888.00 2024-05-29 20:25:04.000 150 22497.15 173.77 41495.98 88888.00 2024-05-29 20:25:05.000 150 22497.14 173.76 41495.94 47584.45 2024-05-29 20:25:06.000 150 22497.09 173.73 41495.91 88888.00 2024-05-29 20:25:07.000 150 22497.07 173.79 41495.95 88888.00 2024-05-29 20:25:08.000 150 22497.09 173.90 41495.94 88888.00 2024-05-29 20:25:09.000 150 22497.12 173.92 41495.89 88888.00 2024-05-29 20:25:10.000 150 22497.13 173.86 41495.87 47584.43 2024-05-29 20:25:11.000 150 22497.12 173.81 41495.87 88888.00 2024-05-29 20:25:12.000 150 22497.12 173.81 41495.89 88888.00 2024-05-29 20:25:13.000 150 22497.15 173.88 41495.94 88888.00 2024-05-29 20:25:14.000 150 22497.18 173.97 41495.95 88888.00 2024-05-29 20:25:15.000 150 22497.18 173.99 41495.94 47584.41 2024-05-29 20:25:16.000 150 22497.12 173.95 41495.89 88888.00 2024-05-29 20:25:17.000 150 22497.07 173.95 41495.86 88888.00 2024-05-29 20:25:18.000 150 22497.06 173.99 41495.91 88888.00 2024-05-29 20:25:19.000 150 22497.05 173.94 41495.91 88888.00 2024-05-29 20:25:20.000 150 22497.03 173.87 41495.82 47584.44 2024-05-29 20:25:21.000 150 22497.07 173.96 41495.82 88888.00 2024-05-29 20:25:22.000 150 22497.08 174.08 41495.85 88888.00 2024-05-29 20:25:23.000 150 22497.05 174.13 41495.84 88888.00 2024-05-29 20:25:24.000 150 22497.05 174.17 41495.83 88888.00 2024-05-29 20:25:25.000 150 22497.06 174.16 41495.79 47584.40 2024-05-29 20:25:26.000 150 22497.09 174.13 41495.73 88888.00 2024-05-29 20:25:27.000 150 22497.15 174.12 41495.75 88888.00 2024-05-29 20:25:28.000 150 22497.15 174.11 41495.81 88888.00 2024-05-29 20:25:29.000 150 22497.12 174.06 41495.86 88888.00 2024-05-29 20:25:30.000 150 22497.12 174.07 41495.88 47584.40 2024-05-29 20:25:31.000 150 22497.16 174.18 41495.86 88888.00 2024-05-29 20:25:32.000 150 22497.19 174.27 41495.88 88888.00 2024-05-29 20:25:33.000 150 22497.21 174.31 41495.95 88888.00 2024-05-29 20:25:34.000 150 22497.22 174.37 41495.98 88888.00 2024-05-29 20:25:35.000 150 22497.24 174.43 41495.99 47584.42 2024-05-29 20:25:36.000 150 22497.22 174.41 41495.97 88888.00 2024-05-29 20:25:37.000 150 22497.19 174.39 41495.89 88888.00 2024-05-29 20:25:38.000 150 22497.21 174.42 41495.85 88888.00 2024-05-29 20:25:39.000 150 22497.24 174.41 41495.87 88888.00 2024-05-29 20:25:40.000 150 22497.23 174.38 41495.93 47584.44 2024-05-29 20:25:41.000 150 22497.23 174.37 41495.98 88888.00 2024-05-29 20:25:42.000 150 22497.26 174.39 41496.00 88888.00 2024-05-29 20:25:43.000 150 22497.27 174.47 41496.02 88888.00 2024-05-29 20:25:44.000 150 22497.24 174.55 41496.05 88888.00 2024-05-29 20:25:45.000 150 22497.22 174.58 41496.06 47584.45 2024-05-29 20:25:46.000 150 22497.24 174.52 41496.09 88888.00 2024-05-29 20:25:47.000 150 22497.24 174.47 41496.09 88888.00 2024-05-29 20:25:48.000 150 22497.19 174.45 41496.05 88888.00 2024-05-29 20:25:49.000 150 22497.19 174.45 41496.04 88888.00 2024-05-29 20:25:50.000 150 22497.26 174.44 41496.08 47584.46 2024-05-29 20:25:51.000 150 22497.32 174.43 41496.11 88888.00 2024-05-29 20:25:52.000 150 22497.30 174.41 41496.04 88888.00 2024-05-29 20:25:53.000 150 22497.25 174.37 41495.96 88888.00 2024-05-29 20:25:54.000 150 22497.24 174.39 41495.99 88888.00 2024-05-29 20:25:55.000 150 22497.24 174.47 41496.00 47584.48 2024-05-29 20:25:56.000 150 22497.23 174.56 41495.98 88888.00 2024-05-29 20:25:57.000 150 22497.27 174.59 41496.00 88888.00 2024-05-29 20:25:58.000 150 22497.28 174.57 41496.02 88888.00 2024-05-29 20:25:59.000 150 22497.28 174.55 41496.02 88888.00 2024-05-29 20:26:00.000 150 22497.28 174.52 41496.03 47584.48 2024-05-29 20:26:01.000 150 22497.23 174.44 41496.02 88888.00 2024-05-29 20:26:02.000 150 22497.17 174.40 41495.98 88888.00 2024-05-29 20:26:03.000 150 22497.21 174.45 41495.95 88888.00 2024-05-29 20:26:04.000 150 22497.30 174.50 41495.96 88888.00 2024-05-29 20:26:05.000 150 22497.35 174.55 41496.01 47584.50 2024-05-29 20:26:06.000 150 22497.37 174.60 41496.04 88888.00 2024-05-29 20:26:07.000 150 22497.36 174.60 41496.02 88888.00 2024-05-29 20:26:08.000 150 22497.35 174.59 41495.99 88888.00 2024-05-29 20:26:09.000 150 22497.33 174.64 41495.99 88888.00 2024-05-29 20:26:10.000 150 22497.30 174.65 41496.02 47584.47 2024-05-29 20:26:11.000 150 22497.31 174.58 41496.04 88888.00 2024-05-29 20:26:12.000 150 22497.36 174.49 41496.02 88888.00 2024-05-29 20:26:13.000 150 22497.40 174.45 41495.99 88888.00 2024-05-29 20:26:14.000 150 22497.38 174.47 41496.02 88888.00 2024-05-29 20:26:15.000 150 22497.34 174.51 41496.08 47584.52 2024-05-29 20:26:16.000 150 22497.34 174.54 41496.12 88888.00 2024-05-29 20:26:17.000 150 22497.35 174.54 41496.11 88888.00 2024-05-29 20:26:18.000 150 22497.32 174.53 41496.11 88888.00 2024-05-29 20:26:19.000 150 22497.30 174.51 41496.13 88888.00 2024-05-29 20:26:20.000 150 22497.27 174.48 41496.12 47584.50 2024-05-29 20:26:21.000 150 22497.25 174.45 41496.07 88888.00 2024-05-29 20:26:22.000 150 22497.25 174.42 41496.00 88888.00 2024-05-29 20:26:23.000 150 22497.25 174.45 41495.99 88888.00 2024-05-29 20:26:24.000 150 22497.24 174.52 41496.09 88888.00 2024-05-29 20:26:25.000 150 22497.23 174.51 41496.16 47584.49 2024-05-29 20:26:26.000 150 22497.24 174.45 41496.17 88888.00 2024-05-29 20:26:27.000 150 22497.27 174.44 41496.17 88888.00 2024-05-29 20:26:28.000 150 22497.31 174.43 41496.18 88888.00 2024-05-29 20:26:29.000 150 22497.34 174.40 41496.17 88888.00 2024-05-29 20:26:30.000 150 22497.34 174.41 41496.16 47584.53 2024-05-29 20:26:31.000 150 22497.32 174.43 41496.11 88888.00 2024-05-29 20:26:32.000 150 22497.31 174.42 41496.02 88888.00 2024-05-29 20:26:33.000 150 22497.34 174.44 41495.98 88888.00 2024-05-29 20:26:34.000 150 22497.34 174.47 41495.97 88888.00 2024-05-29 20:26:35.000 150 22497.31 174.42 41495.96 47584.56 2024-05-29 20:26:36.000 150 22497.32 174.36 41495.93 88888.00 2024-05-29 20:26:37.000 150 22497.36 174.34 41495.88 88888.00 2024-05-29 20:26:38.000 150 22497.42 174.35 41495.90 88888.00 2024-05-29 20:26:39.000 150 22497.45 174.39 41495.98 88888.00 2024-05-29 20:26:40.000 150 22497.44 174.44 41496.05 47584.59 2024-05-29 20:26:41.000 150 22497.47 174.44 41496.04 88888.00 2024-05-29 20:26:42.000 150 22497.56 174.42 41496.04 88888.00 2024-05-29 20:26:43.000 150 22497.64 174.44 41496.07 88888.00 2024-05-29 20:26:44.000 150 22497.63 174.48 41496.06 88888.00 2024-05-29 20:26:45.000 150 22497.58 174.47 41496.02 47584.59 2024-05-29 20:26:46.000 150 22497.57 174.43 41496.02 88888.00 2024-05-29 20:26:47.000 150 22497.59 174.40 41496.04 88888.00 2024-05-29 20:26:48.000 150 22497.61 174.40 41496.02 88888.00 2024-05-29 20:26:49.000 150 22497.63 174.45 41496.03 88888.00 2024-05-29 20:26:50.000 150 22497.63 174.50 41496.08 47584.66 2024-05-29 20:26:51.000 150 22497.59 174.44 41496.02 88888.00 2024-05-29 20:26:52.000 150 22497.58 174.38 41495.94 88888.00 2024-05-29 20:26:53.000 150 22497.63 174.34 41495.94 88888.00 2024-05-29 20:26:54.000 150 22497.65 174.36 41495.96 88888.00 2024-05-29 20:26:55.000 150 22497.65 174.43 41495.99 47584.71 2024-05-29 20:26:56.000 150 22497.66 174.49 41496.02 88888.00 2024-05-29 20:26:57.000 150 22497.67 174.48 41496.00 88888.00 2024-05-29 20:26:58.000 150 22497.68 174.45 41495.98 88888.00 2024-05-29 20:26:59.000 150 22497.64 174.40 41495.96 88888.00 2024-05-29 20:27:00.000 150 22497.59 174.33 41495.88 47584.69 2024-05-29 20:27:01.000 150 22497.58 174.28 41495.81 88888.00 2024-05-29 20:27:02.000 150 22497.62 174.29 41495.82 88888.00 2024-05-29 20:27:03.000 150 22497.67 174.33 41495.84 88888.00 2024-05-29 20:27:04.000 150 22497.69 174.32 41495.81 88888.00 2024-05-29 20:27:05.000 150 22497.72 174.27 41495.81 47584.72 2024-05-29 20:27:06.000 150 22497.72 174.22 41495.86 88888.00 2024-05-29 20:27:07.000 150 22497.67 174.17 41495.89 88888.00 2024-05-29 20:27:08.000 150 22497.61 174.09 41495.86 88888.00 2024-05-29 20:27:09.000 150 22497.59 174.03 41495.77 88888.00 2024-05-29 20:27:10.000 150 22497.63 174.04 41495.72 47584.74 2024-05-29 20:27:11.000 150 22497.71 174.09 41495.73 88888.00 2024-05-29 20:27:12.000 150 22497.74 174.15 41495.74 88888.00 2024-05-29 20:27:13.000 150 22497.68 174.19 41495.65 88888.00 2024-05-29 20:27:14.000 150 22497.63 174.18 41495.56 88888.00 2024-05-29 20:27:15.000 150 22497.61 174.16 41495.54 47584.75 2024-05-29 20:27:16.000 150 22497.57 174.11 41495.59 88888.00 2024-05-29 20:27:17.000 150 22497.55 174.07 41495.67 88888.00 2024-05-29 20:27:18.000 150 22497.55 174.08 41495.70 88888.00 2024-05-29 20:27:19.000 150 22497.54 174.08 41495.65 88888.00 2024-05-29 20:27:20.000 150 22497.52 174.06 41495.60 47584.73 2024-05-29 20:27:21.000 150 22497.53 174.07 41495.64 88888.00 2024-05-29 20:27:22.000 150 22497.59 174.10 41495.78 88888.00 2024-05-29 20:27:23.000 150 22497.63 174.10 41495.91 88888.00 2024-05-29 20:27:24.000 150 22497.63 174.04 41495.96 88888.00 2024-05-29 20:27:25.000 150 22497.62 173.99 41495.94 47584.74 2024-05-29 20:27:26.000 150 22497.59 173.96 41495.89 88888.00 2024-05-29 20:27:27.000 150 22497.58 173.96 41495.88 88888.00 2024-05-29 20:27:28.000 150 22497.58 173.98 41495.93 88888.00 2024-05-29 20:27:29.000 150 22497.58 174.03 41496.00 88888.00 2024-05-29 20:27:30.000 150 22497.58 174.09 41496.02 47584.70 2024-05-29 20:27:31.000 150 22497.58 174.07 41495.97 88888.00 2024-05-29 20:27:32.000 150 22497.58 173.99 41495.84 88888.00 2024-05-29 20:27:33.000 150 22497.58 173.96 41495.76 88888.00 2024-05-29 20:27:34.000 150 22497.57 173.99 41495.79 88888.00 2024-05-29 20:27:35.000 150 22497.54 173.98 41495.86 47584.69 2024-05-29 20:27:36.000 150 22497.55 173.95 41495.94 88888.00 2024-05-29 20:27:37.000 150 22497.53 173.92 41495.98 88888.00 2024-05-29 20:27:38.000 150 22497.44 173.88 41495.91 88888.00 2024-05-29 20:27:39.000 150 22497.38 173.89 41495.86 88888.00 2024-05-29 20:27:40.000 150 22497.41 173.91 41495.93 47584.66 2024-05-29 20:27:41.000 150 22497.41 173.86 41495.97 88888.00 2024-05-29 20:27:42.000 150 22497.39 173.81 41495.94 88888.00 2024-05-29 20:27:43.000 150 22497.40 173.81 41495.91 88888.00 2024-05-29 20:27:44.000 150 22497.41 173.80 41495.97 88888.00 2024-05-29 20:27:45.000 150 22497.40 173.81 41496.05 47584.61 2024-05-29 20:27:46.000 150 22497.40 173.83 41496.06 88888.00 2024-05-29 20:27:47.000 150 22497.37 173.84 41496.04 88888.00 2024-05-29 20:27:48.000 150 22497.33 173.84 41496.02 88888.00 2024-05-29 20:27:49.000 150 22497.31 173.80 41495.98 88888.00 2024-05-29 20:27:50.000 150 22497.30 173.69 41495.89 47584.59 2024-05-29 20:27:51.000 150 22497.27 173.56 41495.84 88888.00 2024-05-29 20:27:52.000 150 22497.24 173.50 41495.88 88888.00 2024-05-29 20:27:53.000 150 22497.24 173.55 41495.96 88888.00 2024-05-29 20:27:54.000 150 22497.28 173.67 41496.02 88888.00 2024-05-29 20:27:55.000 150 22497.28 173.68 41496.09 47584.57 2024-05-29 20:27:56.000 150 22497.23 173.57 41496.18 88888.00 2024-05-29 20:27:57.000 150 22497.19 173.48 41496.22 88888.00 2024-05-29 20:27:58.000 150 22497.16 173.47 41496.16 88888.00 2024-05-29 20:27:59.000 150 22497.14 173.50 41496.11 88888.00 2024-05-29 20:28:00.000 150 22497.15 173.50 41496.15 47584.54 2024-05-29 20:28:01.000 150 22497.14 173.43 41496.21 88888.00 2024-05-29 20:28:02.000 150 22497.10 173.35 41496.28 88888.00 2024-05-29 20:28:03.000 150 22497.11 173.34 41496.31 88888.00 2024-05-29 20:28:04.000 150 22497.09 173.35 41496.19 88888.00 2024-05-29 20:28:05.000 150 22497.00 173.32 41496.04 47584.51 2024-05-29 20:28:06.000 150 22496.94 173.28 41496.07 88888.00 2024-05-29 20:28:07.000 150 22496.97 173.26 41496.17 88888.00 2024-05-29 20:28:08.000 150 22497.02 173.26 41496.17 88888.00 2024-05-29 20:28:09.000 150 22497.01 173.24 41496.13 88888.00 2024-05-29 20:28:10.000 150 22496.97 173.19 41496.14 47584.47 2024-05-29 20:28:11.000 150 22496.93 173.18 41496.16 88888.00 2024-05-29 20:28:12.000 150 22496.92 173.18 41496.15 88888.00 2024-05-29 20:28:13.000 150 22496.92 173.12 41496.14 88888.00 2024-05-29 20:28:14.000 150 22496.89 173.02 41496.13 88888.00 2024-05-29 20:28:15.000 150 22496.84 173.01 41496.11 47584.39 2024-05-29 20:28:16.000 150 22496.83 173.04 41496.07 88888.00 2024-05-29 20:28:17.000 150 22496.83 173.04 41496.04 88888.00 2024-05-29 20:28:18.000 150 22496.81 173.03 41496.00 88888.00 2024-05-29 20:28:19.000 150 22496.78 173.04 41495.99 88888.00 2024-05-29 20:28:20.000 150 22496.80 173.04 41496.03 47584.35 2024-05-29 20:28:21.000 150 22496.85 173.04 41496.12 88888.00 2024-05-29 20:28:22.000 150 22496.85 173.04 41496.22 88888.00 2024-05-29 20:28:23.000 150 22496.83 173.01 41496.24 88888.00 2024-05-29 20:28:24.000 150 22496.82 172.99 41496.17 88888.00 2024-05-29 20:28:25.000 150 22496.77 172.98 41496.11 47584.31 2024-05-29 20:28:26.000 150 22496.69 172.94 41496.05 88888.00 2024-05-29 20:28:27.000 150 22496.65 172.88 41496.03 88888.00 2024-05-29 20:28:28.000 150 22496.66 172.88 41496.09 88888.00 2024-05-29 20:28:29.000 150 22496.69 172.94 41496.14 88888.00 2024-05-29 20:28:30.000 150 22496.74 172.98 41496.11 47584.24 2024-05-29 20:28:31.000 150 22496.78 172.94 41496.01 88888.00 2024-05-29 20:28:32.000 150 22496.75 172.84 41495.94 88888.00 2024-05-29 20:28:33.000 150 22496.70 172.79 41495.93 88888.00 2024-05-29 20:28:34.000 150 22496.69 172.81 41495.94 88888.00 2024-05-29 20:28:35.000 150 22496.71 172.85 41496.00 47584.21 2024-05-29 20:28:36.000 150 22496.69 172.89 41496.06 88888.00 2024-05-29 20:28:37.000 150 22496.65 172.91 41496.09 88888.00 2024-05-29 20:28:38.000 150 22496.63 172.94 41496.07 88888.00 2024-05-29 20:28:39.000 150 22496.61 172.93 41496.02 88888.00 2024-05-29 20:28:40.000 150 22496.56 172.85 41495.97 47584.13 2024-05-29 20:28:41.000 150 22496.51 172.80 41495.94 88888.00 2024-05-29 20:28:42.000 150 22496.49 172.81 41495.96 88888.00 2024-05-29 20:28:43.000 150 22496.48 172.86 41496.00 88888.00 2024-05-29 20:28:44.000 150 22496.47 172.90 41496.02 88888.00 2024-05-29 20:28:45.000 150 22496.43 172.91 41496.02 47584.05 2024-05-29 20:28:46.000 150 22496.39 172.92 41496.02 88888.00 2024-05-29 20:28:47.000 150 22496.34 172.92 41495.98 88888.00 2024-05-29 20:28:48.000 150 22496.31 172.92 41495.92 88888.00 2024-05-29 20:28:49.000 150 22496.32 172.94 41495.92 88888.00 2024-05-29 20:28:50.000 150 22496.32 172.92 41495.93 47583.97 2024-05-29 20:28:51.000 150 22496.29 172.88 41495.88 88888.00 2024-05-29 20:28:52.000 150 22496.24 172.89 41495.84 88888.00 2024-05-29 20:28:53.000 150 22496.21 172.93 41495.84 88888.00 2024-05-29 20:28:54.000 150 22496.22 172.93 41495.89 88888.00 2024-05-29 20:28:55.000 150 22496.22 172.91 41495.95 47583.90 2024-05-29 20:28:56.000 150 22496.16 172.87 41495.89 88888.00 2024-05-29 20:28:57.000 150 22496.07 172.84 41495.77 88888.00 2024-05-29 20:28:58.000 150 22496.02 172.86 41495.70 88888.00 2024-05-29 20:28:59.000 150 22496.03 172.94 41495.74 88888.00 2024-05-29 20:29:00.000 150 22496.02 172.95 41495.78 47583.80 2024-05-29 20:29:01.000 150 22495.99 172.90 41495.75 88888.00 2024-05-29 20:29:02.000 150 22495.97 172.92 41495.71 88888.00 2024-05-29 20:29:03.000 150 22495.94 173.00 41495.73 88888.00 2024-05-29 20:29:04.000 150 22495.90 173.03 41495.78 88888.00 2024-05-29 20:29:05.000 150 22495.89 173.04 41495.88 47583.76 2024-05-29 20:29:06.000 150 22495.92 173.06 41495.96 88888.00 2024-05-29 20:29:07.000 150 22495.91 173.03 41495.89 88888.00 2024-05-29 20:29:08.000 150 22495.82 173.00 41495.72 88888.00 2024-05-29 20:29:09.000 150 22495.73 173.02 41495.66 88888.00 2024-05-29 20:29:10.000 150 22495.72 173.01 41495.67 47583.67 2024-05-29 20:29:11.000 150 22495.75 172.95 41495.65 88888.00 2024-05-29 20:29:12.000 150 22495.74 172.97 41495.62 88888.00 2024-05-29 20:29:13.000 150 22495.68 173.04 41495.60 88888.00 2024-05-29 20:29:14.000 150 22495.66 173.09 41495.62 88888.00 2024-05-29 20:29:15.000 150 22495.67 173.06 41495.68 47583.65 2024-05-29 20:29:16.000 150 22495.67 173.03 41495.76 88888.00 2024-05-29 20:29:17.000 150 22495.69 173.05 41495.79 88888.00 2024-05-29 20:29:18.000 150 22495.71 173.09 41495.81 88888.00 2024-05-29 20:29:19.000 150 22495.72 173.14 41495.84 88888.00 2024-05-29 20:29:20.000 150 22495.71 173.19 41495.85 47583.63 2024-05-29 20:29:21.000 150 22495.65 173.20 41495.80 88888.00 2024-05-29 20:29:22.000 150 22495.60 173.17 41495.77 88888.00 2024-05-29 20:29:23.000 150 22495.62 173.16 41495.82 88888.00 2024-05-29 20:29:24.000 150 22495.67 173.19 41495.89 88888.00 2024-05-29 20:29:25.000 150 22495.67 173.20 41495.86 47583.54 2024-05-29 20:29:26.000 150 22495.62 173.19 41495.82 88888.00 2024-05-29 20:29:27.000 150 22495.64 173.19 41495.84 88888.00 2024-05-29 20:29:28.000 150 22495.69 173.23 41495.88 88888.00 2024-05-29 20:29:29.000 150 22495.67 173.25 41495.88 88888.00 2024-05-29 20:29:30.000 150 22495.58 173.22 41495.82 47583.52 2024-05-29 20:29:31.000 150 22495.52 173.21 41495.79 88888.00 2024-05-29 20:29:32.000 150 22495.54 173.19 41495.81 88888.00 2024-05-29 20:29:33.000 150 22495.53 173.18 41495.81 88888.00 2024-05-29 20:29:34.000 150 22495.48 173.20 41495.77 88888.00 2024-05-29 20:29:35.000 150 22495.47 173.19 41495.77 47583.42 2024-05-29 20:29:36.000 150 22495.50 173.14 41495.81 88888.00 2024-05-29 20:29:37.000 150 22495.44 173.10 41495.81 88888.00 2024-05-29 20:29:38.000 150 22495.33 173.09 41495.80 88888.00 2024-05-29 20:29:39.000 150 22495.26 173.11 41495.78 88888.00 2024-05-29 20:29:40.000 150 22495.25 173.14 41495.78 47583.38 2024-05-29 20:29:41.000 150 22495.23 173.20 41495.80 88888.00 2024-05-29 20:29:42.000 150 22495.19 173.26 41495.81 88888.00 2024-05-29 20:29:43.000 150 22495.17 173.26 41495.81 88888.00 2024-05-29 20:29:44.000 150 22495.17 173.21 41495.78 88888.00 2024-05-29 20:29:45.000 150 22495.16 173.18 41495.77 47583.27 2024-05-29 20:29:46.000 150 22495.14 173.20 41495.82 88888.00 2024-05-29 20:29:47.000 150 22495.10 173.22 41495.88 88888.00 2024-05-29 20:29:48.000 150 22495.06 173.23 41495.91 88888.00 2024-05-29 20:29:49.000 150 22495.00 173.22 41495.91 88888.00 2024-05-29 20:29:50.000 150 22494.87 173.13 41495.90 47583.22 2024-05-29 20:29:51.000 150 22494.75 173.02 41495.86 88888.00 2024-05-29 20:29:52.000 150 22494.73 172.97 41495.76 88888.00 2024-05-29 20:29:53.000 150 22494.73 173.00 41495.57 88888.00 2024-05-29 20:29:54.000 150 22494.69 173.03 41495.44 88888.00 2024-05-29 20:29:55.000 150 22494.69 173.07 41495.53 47583.19 2024-05-29 20:29:56.000 150 22494.73 173.11 41495.69 88888.00 2024-05-29 20:29:57.000 150 22494.77 173.13 41495.79 88888.00 2024-05-29 20:29:58.000 150 22494.80 173.11 41495.80 88888.00 2024-05-29 20:29:59.000 150 22494.78 173.04 41495.71 88888.00 2024-05-29 20:30:00.000 150 22494.74 173.01 41495.67 47583.10 2024-05-29 20:30:01.000 150 22494.77 173.04 41495.72 88888.00 2024-05-29 20:30:02.000 150 22494.75 173.06 41495.69 88888.00 2024-05-29 20:30:03.000 150 22494.68 173.02 41495.59 88888.00 2024-05-29 20:30:04.000 150 22494.65 173.03 41495.58 88888.00 2024-05-29 20:30:05.000 150 22494.64 173.08 41495.64 47583.09 2024-05-29 20:30:06.000 150 22494.63 173.06 41495.66 88888.00 2024-05-29 20:30:07.000 150 22494.65 172.99 41495.64 88888.00 2024-05-29 20:30:08.000 150 22494.68 172.99 41495.68 88888.00 2024-05-29 20:30:09.000 150 22494.71 173.03 41495.75 88888.00 2024-05-29 20:30:10.000 150 22494.69 173.04 41495.73 47583.00 2024-05-29 20:30:11.000 150 22494.60 173.01 41495.66 88888.00 2024-05-29 20:30:12.000 150 22494.50 173.00 41495.62 88888.00 2024-05-29 20:30:13.000 150 22494.47 172.99 41495.63 88888.00 2024-05-29 20:30:14.000 150 22494.46 172.98 41495.61 88888.00 2024-05-29 20:30:15.000 150 22494.42 173.01 41495.62 47582.91 2024-05-29 20:30:16.000 150 22494.42 173.07 41495.66 88888.00 2024-05-29 20:30:17.000 150 22494.43 173.10 41495.67 88888.00 2024-05-29 20:30:18.000 150 22494.42 173.11 41495.66 88888.00 2024-05-29 20:30:19.000 150 22494.44 173.12 41495.62 88888.00 2024-05-29 20:30:20.000 150 22494.47 173.11 41495.54 47582.80 2024-05-29 20:30:21.000 150 22494.46 173.10 41495.47 88888.00 2024-05-29 20:30:22.000 150 22494.40 173.09 41495.51 88888.00 2024-05-29 20:30:23.000 150 22494.35 173.10 41495.56 88888.00 2024-05-29 20:30:24.000 150 22494.30 173.12 41495.52 88888.00 2024-05-29 20:30:25.000 150 22494.26 173.15 41495.46 47582.76 2024-05-29 20:30:26.000 150 22494.24 173.17 41495.49 88888.00 2024-05-29 20:30:27.000 150 22494.24 173.16 41495.58 88888.00 2024-05-29 20:30:28.000 150 22494.24 173.17 41495.60 88888.00 2024-05-29 20:30:29.000 150 22494.22 173.24 41495.55 88888.00 2024-05-29 20:30:30.000 150 22494.21 173.32 41495.56 47582.73 2024-05-29 20:30:31.000 150 22494.18 173.37 41495.60 88888.00 2024-05-29 20:30:32.000 150 22494.12 173.39 41495.61 88888.00 2024-05-29 20:30:33.000 150 22494.09 173.37 41495.63 88888.00 2024-05-29 20:30:34.000 150 22494.12 173.37 41495.68 88888.00 2024-05-29 20:30:35.000 150 22494.13 173.42 41495.69 47582.64 2024-05-29 20:30:36.000 150 22494.06 173.44 41495.68 88888.00 2024-05-29 20:30:37.000 150 22493.98 173.46 41495.69 88888.00 2024-05-29 20:30:38.000 150 22493.99 173.48 41495.68 88888.00 2024-05-29 20:30:39.000 150 22494.02 173.47 41495.62 88888.00 2024-05-29 20:30:40.000 150 22494.00 173.41 41495.57 47582.63 2024-05-29 20:30:41.000 150 22493.97 173.38 41495.57 88888.00 2024-05-29 20:30:42.000 150 22493.96 173.37 41495.55 88888.00 2024-05-29 20:30:43.000 150 22493.92 173.34 41495.50 88888.00 2024-05-29 20:30:44.000 150 22493.84 173.36 41495.47 88888.00 2024-05-29 20:30:45.000 150 22493.79 173.42 41495.43 47582.51 2024-05-29 20:30:46.000 150 22493.76 173.43 41495.41 88888.00 2024-05-29 20:30:47.000 150 22493.76 173.42 41495.44 88888.00 2024-05-29 20:30:48.000 150 22493.79 173.43 41495.46 88888.00 2024-05-29 20:30:49.000 150 22493.80 173.43 41495.43 88888.00 2024-05-29 20:30:50.000 150 22493.81 173.44 41495.39 47582.46 2024-05-29 20:30:51.000 150 22493.82 173.46 41495.44 88888.00 2024-05-29 20:30:52.000 150 22493.77 173.43 41495.48 88888.00 2024-05-29 20:30:53.000 150 22493.69 173.38 41495.48 88888.00 2024-05-29 20:30:54.000 150 22493.66 173.39 41495.47 88888.00 2024-05-29 20:30:55.000 150 22493.69 173.38 41495.44 47582.36 2024-05-29 20:30:56.000 150 22493.69 173.36 41495.41 88888.00 2024-05-29 20:30:57.000 150 22493.67 173.38 41495.45 88888.00 2024-05-29 20:30:58.000 150 22493.69 173.47 41495.54 88888.00 2024-05-29 20:30:59.000 150 22493.71 173.57 41495.61 88888.00 2024-05-29 20:31:00.000 150 22493.68 173.62 41495.64 47582.31 2024-05-29 20:31:01.000 150 22493.62 173.63 41495.66 88888.00 2024-05-29 20:31:02.000 150 22493.54 173.62 41495.61 88888.00 2024-05-29 20:31:03.000 150 22493.50 173.61 41495.52 88888.00 2024-05-29 20:31:04.000 150 22493.49 173.65 41495.48 88888.00 2024-05-29 20:31:05.000 150 22493.48 173.72 41495.49 47582.23 2024-05-29 20:31:06.000 150 22493.50 173.76 41495.54 88888.00 2024-05-29 20:31:07.000 150 22493.54 173.77 41495.59 88888.00 2024-05-29 20:31:08.000 150 22493.53 173.75 41495.60 88888.00 2024-05-29 20:31:09.000 150 22493.45 173.69 41495.57 88888.00 2024-05-29 20:31:10.000 150 22493.36 173.64 41495.54 47582.19 2024-05-29 20:31:11.000 150 22493.36 173.68 41495.54 88888.00 2024-05-29 20:31:12.000 150 22493.41 173.77 41495.57 88888.00 2024-05-29 20:31:13.000 150 22493.39 173.81 41495.57 88888.00 2024-05-29 20:31:14.000 150 22493.32 173.83 41495.55 88888.00 2024-05-29 20:31:15.000 150 22493.32 173.86 41495.57 47582.12 2024-05-29 20:31:16.000 150 22493.34 173.86 41495.57 88888.00 2024-05-29 20:31:17.000 150 22493.26 173.85 41495.49 88888.00 2024-05-29 20:31:18.000 150 22493.15 173.86 41495.43 88888.00 2024-05-29 20:31:19.000 150 22493.14 173.89 41495.44 88888.00 2024-05-29 20:31:20.000 150 22493.15 173.96 41495.43 47582.05 2024-05-29 20:31:21.000 150 22493.11 174.03 41495.44 88888.00 2024-05-29 20:31:22.000 150 22493.05 174.02 41495.46 88888.00 2024-05-29 20:31:23.000 150 22492.98 173.96 41495.39 88888.00 2024-05-29 20:31:24.000 150 22492.97 173.96 41495.37 88888.00 2024-05-29 20:31:25.000 150 22492.98 174.02 41495.41 47581.99 2024-05-29 20:31:26.000 150 22492.94 174.02 41495.41 88888.00 2024-05-29 20:31:27.000 150 22492.89 174.00 41495.38 88888.00 2024-05-29 20:31:28.000 150 22492.92 174.01 41495.41 88888.00 2024-05-29 20:31:29.000 150 22492.94 174.03 41495.48 88888.00 2024-05-29 20:31:30.000 150 22492.87 174.03 41495.39 47581.91 2024-05-29 20:31:31.000 150 22492.76 173.99 41495.24 88888.00 2024-05-29 20:31:32.000 150 22492.73 173.96 41495.18 88888.00 2024-05-29 20:31:33.000 150 22492.74 173.97 41495.19 88888.00 2024-05-29 20:31:34.000 150 22492.73 173.97 41495.22 88888.00 2024-05-29 20:31:35.000 150 22492.72 173.94 41495.22 47581.87 2024-05-29 20:31:36.000 150 22492.71 173.91 41495.16 88888.00 2024-05-29 20:31:37.000 150 22492.71 173.92 41495.12 88888.00 2024-05-29 20:31:38.000 150 22492.68 173.99 41495.17 88888.00 2024-05-29 20:31:39.000 150 22492.63 174.03 41495.23 88888.00 2024-05-29 20:31:40.000 150 22492.60 174.04 41495.27 47581.78 2024-05-29 20:31:41.000 150 22492.62 174.08 41495.34 88888.00 2024-05-29 20:31:42.000 150 22492.61 174.13 41495.40 88888.00 2024-05-29 20:31:43.000 150 22492.56 174.11 41495.38 88888.00 2024-05-29 20:31:44.000 150 22492.58 174.09 41495.33 88888.00 2024-05-29 20:31:45.000 150 22492.64 174.08 41495.33 47581.72 2024-05-29 20:31:46.000 150 22492.66 174.10 41495.36 88888.00 2024-05-29 20:31:47.000 150 22492.66 174.13 41495.36 88888.00 2024-05-29 20:31:48.000 150 22492.65 174.12 41495.33 88888.00 2024-05-29 20:31:49.000 150 22492.64 174.10 41495.29 88888.00 2024-05-29 20:31:50.000 150 22492.59 174.11 41495.22 47581.66 2024-05-29 20:31:51.000 150 22492.50 174.12 41495.17 88888.00 2024-05-29 20:31:52.000 150 22492.46 174.13 41495.20 88888.00 2024-05-29 20:31:53.000 150 22492.51 174.17 41495.22 88888.00 2024-05-29 20:31:54.000 150 22492.57 174.20 41495.21 88888.00 2024-05-29 20:31:55.000 150 22492.57 174.21 41495.21 47581.61 2024-05-29 20:31:56.000 150 22492.46 174.18 41495.17 88888.00 2024-05-29 20:31:57.000 150 22492.34 174.17 41495.12 88888.00 2024-05-29 20:31:58.000 150 22492.31 174.18 41495.15 88888.00 2024-05-29 20:31:59.000 150 22492.33 174.16 41495.21 88888.00 2024-05-29 20:32:00.000 150 22492.30 174.10 41495.21 47581.58 2024-05-29 20:32:01.000 150 22492.26 174.06 41495.21 88888.00 2024-05-29 20:32:02.000 150 22492.24 174.02 41495.23 88888.00 2024-05-29 20:32:03.000 150 22492.19 173.98 41495.26 88888.00 2024-05-29 20:32:04.000 150 22492.19 173.98 41495.31 88888.00 2024-05-29 20:32:05.000 150 22492.25 174.01 41495.40 47581.52 2024-05-29 20:32:06.000 150 22492.26 174.07 41495.50 88888.00 2024-05-29 20:32:07.000 150 22492.19 174.11 41495.52 88888.00 2024-05-29 20:32:08.000 150 22492.14 174.11 41495.47 88888.00 2024-05-29 20:32:09.000 150 22492.12 174.10 41495.41 88888.00 2024-05-29 20:32:10.000 150 22492.10 174.11 41495.38 47581.47 2024-05-29 20:32:11.000 150 22492.09 174.15 41495.38 88888.00 2024-05-29 20:32:12.000 150 22492.10 174.17 41495.37 88888.00 2024-05-29 20:32:13.000 150 22492.10 174.16 41495.35 88888.00 2024-05-29 20:32:14.000 150 22492.07 174.13 41495.34 88888.00 2024-05-29 20:32:15.000 150 22491.98 174.08 41495.27 47581.42 2024-05-29 20:32:16.000 150 22491.89 174.02 41495.19 88888.00 2024-05-29 20:32:17.000 150 22491.88 174.04 41495.19 88888.00 2024-05-29 20:32:18.000 150 22491.97 174.11 41495.21 88888.00 2024-05-29 20:32:19.000 150 22492.04 174.15 41495.19 88888.00 2024-05-29 20:32:20.000 150 22492.03 174.12 41495.14 47581.35 2024-05-29 20:32:21.000 150 22491.93 174.08 41495.06 88888.00 2024-05-29 20:32:22.000 150 22491.85 174.08 41495.05 88888.00 2024-05-29 20:32:23.000 150 22491.85 174.10 41495.14 88888.00 2024-05-29 20:32:24.000 150 22491.89 174.10 41495.22 88888.00 2024-05-29 20:32:25.000 150 22491.86 174.09 41495.22 47581.27 2024-05-29 20:32:26.000 150 22491.82 174.07 41495.19 88888.00 2024-05-29 20:32:27.000 150 22491.80 174.01 41495.18 88888.00 2024-05-29 20:32:28.000 150 22491.76 173.97 41495.18 88888.00 2024-05-29 20:32:29.000 150 22491.72 173.99 41495.16 88888.00 2024-05-29 20:32:30.000 150 22491.73 174.05 41495.16 47581.23 2024-05-29 20:32:31.000 150 22491.80 174.11 41495.22 88888.00 2024-05-29 20:32:32.000 150 22491.82 174.12 41495.24 88888.00 2024-05-29 20:32:33.000 150 22491.78 174.06 41495.16 88888.00 2024-05-29 20:32:34.000 150 22491.72 173.98 41495.03 88888.00 2024-05-29 20:32:35.000 150 22491.65 173.96 41494.98 47581.17 2024-05-29 20:32:36.000 150 22491.59 173.99 41495.00 88888.00 2024-05-29 20:32:37.000 150 22491.59 173.98 41495.06 88888.00 2024-05-29 20:32:38.000 150 22491.58 173.94 41495.13 88888.00 2024-05-29 20:32:39.000 150 22491.57 173.93 41495.15 88888.00 2024-05-29 20:32:40.000 150 22491.55 173.92 41495.11 47581.17 2024-05-29 20:32:41.000 150 22491.52 173.94 41495.08 88888.00 2024-05-29 20:32:42.000 150 22491.52 174.03 41495.13 88888.00 2024-05-29 20:32:43.000 150 22491.55 174.08 41495.17 88888.00 2024-05-29 20:32:44.000 150 22491.56 174.06 41495.11 88888.00 2024-05-29 20:32:45.000 150 22491.53 174.03 41495.04 47581.12 2024-05-29 20:32:46.000 150 22491.53 174.05 41495.09 88888.00 2024-05-29 20:32:47.000 150 22491.59 174.08 41495.18 88888.00 2024-05-29 20:32:48.000 150 22491.63 174.08 41495.24 88888.00 2024-05-29 20:32:49.000 150 22491.63 174.09 41495.27 88888.00 2024-05-29 20:32:50.000 150 22491.60 174.12 41495.26 47581.04 2024-05-29 20:32:51.000 150 22491.53 174.13 41495.20 88888.00 2024-05-29 20:32:52.000 150 22491.48 174.09 41495.15 88888.00 2024-05-29 20:32:53.000 150 22491.45 174.06 41495.11 88888.00 2024-05-29 20:32:54.000 150 22491.43 174.09 41495.07 88888.00 2024-05-29 20:32:55.000 150 22491.43 174.14 41495.07 47581.04 2024-05-29 20:32:56.000 150 22491.45 174.17 41495.10 88888.00 2024-05-29 20:32:57.000 150 22491.47 174.17 41495.15 88888.00 2024-05-29 20:32:58.000 150 22491.46 174.16 41495.18 88888.00 2024-05-29 20:32:59.000 150 22491.43 174.12 41495.18 88888.00 2024-05-29 20:33:00.000 150 22491.39 174.09 41495.14 47580.96 2024-05-29 20:33:01.000 150 22491.36 174.06 41495.09 88888.00 2024-05-29 20:33:02.000 150 22491.38 174.04 41495.04 88888.00 2024-05-29 20:33:03.000 150 22491.43 174.06 41495.06 88888.00 2024-05-29 20:33:04.000 150 22491.45 174.11 41495.07 88888.00 2024-05-29 20:33:05.000 150 22491.43 174.14 41495.08 47580.95 2024-05-29 20:33:06.000 150 22491.40 174.16 41495.13 88888.00 2024-05-29 20:33:07.000 150 22491.36 174.17 41495.15 88888.00 2024-05-29 20:33:08.000 150 22491.32 174.15 41495.11 88888.00 2024-05-29 20:33:09.000 150 22491.30 174.10 41495.09 88888.00 2024-05-29 20:33:10.000 150 22491.27 174.04 41495.08 47580.87 2024-05-29 20:33:11.000 150 22491.24 173.98 41495.10 88888.00 2024-05-29 20:33:12.000 150 22491.22 173.96 41495.16 88888.00 2024-05-29 20:33:13.000 150 22491.19 173.99 41495.18 88888.00 2024-05-29 20:33:14.000 150 22491.16 174.06 41495.15 88888.00 2024-05-29 20:33:15.000 150 22491.14 174.10 41495.12 47580.84 2024-05-29 20:33:16.000 150 22491.14 174.09 41495.10 88888.00 2024-05-29 20:33:17.000 150 22491.14 174.06 41495.09 88888.00 2024-05-29 20:33:18.000 150 22491.12 174.03 41495.03 88888.00 2024-05-29 20:33:19.000 150 22491.11 174.01 41494.97 88888.00 2024-05-29 20:33:20.000 150 22491.17 174.00 41494.99 47580.80 2024-05-29 20:33:21.000 150 22491.23 174.00 41495.06 88888.00 2024-05-29 20:33:22.000 150 22491.21 173.99 41495.04 88888.00 2024-05-29 20:33:23.000 150 22491.15 173.94 41495.00 88888.00 2024-05-29 20:33:24.000 150 22491.08 173.92 41495.00 88888.00 2024-05-29 20:33:25.000 150 22491.05 173.94 41495.01 47580.73 2024-05-29 20:33:26.000 150 22491.03 173.97 41494.95 88888.00 2024-05-29 20:33:27.000 150 22491.04 173.97 41494.91 88888.00 2024-05-29 20:33:28.000 150 22491.08 173.99 41494.99 88888.00 2024-05-29 20:33:29.000 150 22491.11 174.01 41495.09 88888.00 2024-05-29 20:33:30.000 150 22491.06 174.00 41495.11 47580.68 2024-05-29 20:33:31.000 150 22490.96 173.97 41495.07 88888.00 2024-05-29 20:33:32.000 150 22490.88 173.94 41494.98 88888.00 2024-05-29 20:33:33.000 150 22490.84 173.92 41494.89 88888.00 2024-05-29 20:33:34.000 150 22490.82 173.94 41494.86 88888.00 2024-05-29 20:33:35.000 150 22490.82 173.97 41494.89 47580.61 2024-05-29 20:33:36.000 150 22490.82 173.99 41494.92 88888.00 2024-05-29 20:33:37.000 150 22490.85 174.02 41494.92 88888.00 2024-05-29 20:33:38.000 150 22490.91 174.06 41494.95 88888.00 2024-05-29 20:33:39.000 150 22490.91 174.06 41495.00 88888.00 2024-05-29 20:33:40.000 150 22490.85 174.03 41495.03 47580.58 2024-05-29 20:33:41.000 150 22490.80 173.96 41494.97 88888.00 2024-05-29 20:33:42.000 150 22490.73 173.87 41494.86 88888.00 2024-05-29 20:33:43.000 150 22490.65 173.84 41494.84 88888.00 2024-05-29 20:33:44.000 150 22490.62 173.87 41494.95 88888.00 2024-05-29 20:33:45.000 150 22490.70 173.92 41495.08 47580.51 2024-05-29 20:33:46.000 150 22490.78 173.95 41495.14 88888.00 2024-05-29 20:33:47.000 150 22490.78 173.95 41495.16 88888.00 2024-05-29 20:33:48.000 150 22490.72 173.92 41495.10 88888.00 2024-05-29 20:33:49.000 150 22490.68 173.92 41494.98 88888.00 2024-05-29 20:33:50.000 150 22490.69 173.95 41494.91 47580.50 2024-05-29 20:33:51.000 150 22490.67 173.94 41494.92 88888.00 2024-05-29 20:33:52.000 150 22490.60 173.89 41494.93 88888.00 2024-05-29 20:33:53.000 150 22490.61 173.88 41494.97 88888.00 2024-05-29 20:33:54.000 150 22490.70 173.94 41495.08 88888.00 2024-05-29 20:33:55.000 150 22490.75 174.03 41495.14 47580.45 2024-05-29 20:33:56.000 150 22490.71 174.07 41495.06 88888.00 2024-05-29 20:33:57.000 150 22490.64 174.07 41494.87 88888.00 2024-05-29 20:33:58.000 150 22490.63 174.07 41494.75 88888.00 2024-05-29 20:33:59.000 150 22490.65 174.06 41494.76 88888.00 2024-05-29 20:34:00.000 150 22490.62 174.00 41494.81 47580.40 2024-05-29 20:34:01.000 150 22490.60 173.96 41494.86 88888.00 2024-05-29 20:34:02.000 150 22490.62 173.97 41494.89 88888.00 2024-05-29 20:34:03.000 150 22490.60 174.02 41494.93 88888.00 2024-05-29 20:34:04.000 150 22490.56 174.03 41494.93 88888.00 2024-05-29 20:34:05.000 150 22490.52 174.01 41494.91 47580.41 2024-05-29 20:34:06.000 150 22490.50 173.99 41494.91 88888.00 2024-05-29 20:34:07.000 150 22490.49 174.01 41494.95 88888.00 2024-05-29 20:34:08.000 150 22490.49 174.02 41494.99 88888.00 2024-05-29 20:34:09.000 150 22490.45 174.00 41495.00 88888.00 2024-05-29 20:34:10.000 150 22490.46 173.96 41494.96 47580.34 2024-05-29 20:34:11.000 150 22490.49 173.94 41494.90 88888.00 2024-05-29 20:34:12.000 150 22490.51 173.91 41494.90 88888.00 2024-05-29 20:34:13.000 150 22490.53 173.88 41494.94 88888.00 2024-05-29 20:34:14.000 150 22490.53 173.82 41494.91 88888.00 2024-05-29 20:34:15.000 150 22490.46 173.75 41494.86 47580.35 2024-05-29 20:34:16.000 150 22490.39 173.74 41494.87 88888.00 2024-05-29 20:34:17.000 150 22490.38 173.82 41494.96 88888.00 2024-05-29 20:34:18.000 150 22490.38 173.91 41495.02 88888.00 2024-05-29 20:34:19.000 150 22490.33 173.91 41495.03 88888.00 2024-05-29 20:34:20.000 150 22490.27 173.82 41495.01 47580.27 2024-05-29 20:34:21.000 150 22490.27 173.75 41494.96 88888.00 2024-05-29 20:34:22.000 150 22490.28 173.73 41494.91 88888.00 2024-05-29 20:34:23.000 150 22490.25 173.69 41494.90 88888.00 2024-05-29 20:34:24.000 150 22490.23 173.65 41494.95 88888.00 2024-05-29 20:34:25.000 150 22490.21 173.62 41495.00 47580.25 2024-05-29 20:34:26.000 150 22490.17 173.61 41494.99 88888.00 2024-05-29 20:34:27.000 150 22490.15 173.64 41494.99 88888.00 2024-05-29 20:34:28.000 150 22490.12 173.65 41495.02 88888.00 2024-05-29 20:34:29.000 150 22490.09 173.62 41495.05 88888.00 2024-05-29 20:34:30.000 150 22490.09 173.61 41495.13 47580.21 2024-05-29 20:34:31.000 150 22490.10 173.60 41495.20 88888.00 2024-05-29 20:34:32.000 150 22490.10 173.54 41495.17 88888.00 2024-05-29 20:34:33.000 150 22490.08 173.48 41495.07 88888.00 2024-05-29 20:34:34.000 150 22490.03 173.43 41494.97 88888.00 2024-05-29 20:34:35.000 150 22489.98 173.39 41494.90 47580.13 2024-05-29 20:34:36.000 150 22489.94 173.36 41494.86 88888.00 2024-05-29 20:34:37.000 150 22489.92 173.36 41494.88 88888.00 2024-05-29 20:34:38.000 150 22489.92 173.34 41494.89 88888.00 2024-05-29 20:34:39.000 150 22489.92 173.30 41494.92 88888.00 2024-05-29 20:34:40.000 150 22489.92 173.29 41494.97 47580.06 2024-05-29 20:34:41.000 150 22489.92 173.32 41494.99 88888.00 2024-05-29 20:34:42.000 150 22489.92 173.30 41494.90 88888.00 2024-05-29 20:34:43.000 150 22489.93 173.24 41494.80 88888.00 2024-05-29 20:34:44.000 150 22489.92 173.19 41494.80 88888.00 2024-05-29 20:34:45.000 150 22489.85 173.13 41494.80 47580.04 2024-05-29 20:34:46.000 150 22489.78 173.08 41494.76 88888.00 2024-05-29 20:34:47.000 150 22489.79 173.11 41494.73 88888.00 2024-05-29 20:34:48.000 150 22489.84 173.16 41494.75 88888.00 2024-05-29 20:34:49.000 150 22489.87 173.17 41494.79 88888.00 2024-05-29 20:34:50.000 150 22489.84 173.12 41494.80 47580.00 2024-05-29 20:34:51.000 150 22489.84 173.10 41494.80 88888.00 2024-05-29 20:34:52.000 150 22489.87 173.16 41494.81 88888.00 2024-05-29 20:34:53.000 150 22489.86 173.21 41494.83 88888.00 2024-05-29 20:34:54.000 150 22489.80 173.18 41494.80 88888.00 2024-05-29 20:34:55.000 150 22489.73 173.14 41494.71 47579.96 2024-05-29 20:34:56.000 150 22489.72 173.17 41494.62 88888.00 2024-05-29 20:34:57.000 150 22489.74 173.18 41494.64 88888.00 2024-05-29 20:34:58.000 150 22489.78 173.19 41494.73 88888.00 2024-05-29 20:34:59.000 150 22489.84 173.24 41494.81 88888.00 2024-05-29 20:35:00.000 150 22489.91 173.32 41494.86 47579.96 2024-05-29 20:35:01.000 150 22489.91 173.36 41494.85 88888.00 2024-05-29 20:35:02.000 150 22489.85 173.32 41494.80 88888.00 2024-05-29 20:35:03.000 150 22489.82 173.26 41494.77 88888.00 2024-05-29 20:35:04.000 150 22489.82 173.24 41494.75 88888.00 2024-05-29 20:35:05.000 150 22489.83 173.26 41494.75 47579.92 2024-05-29 20:35:06.000 150 22489.81 173.31 41494.73 88888.00 2024-05-29 20:35:07.000 150 22489.81 173.39 41494.75 88888.00 2024-05-29 20:35:08.000 150 22489.84 173.49 41494.82 88888.00 2024-05-29 20:35:09.000 150 22489.84 173.55 41494.84 88888.00 2024-05-29 20:35:10.000 150 22489.81 173.56 41494.74 47579.87 2024-05-29 20:35:11.000 150 22489.80 173.57 41494.63 88888.00 2024-05-29 20:35:12.000 150 22489.78 173.58 41494.61 88888.00 2024-05-29 20:35:13.000 150 22489.78 173.58 41494.71 88888.00 2024-05-29 20:35:14.000 150 22489.82 173.58 41494.82 88888.00 2024-05-29 20:35:15.000 150 22489.84 173.56 41494.80 47579.82 2024-05-29 20:35:16.000 150 22489.80 173.56 41494.71 88888.00 2024-05-29 20:35:17.000 150 22489.76 173.61 41494.69 88888.00 2024-05-29 20:35:18.000 150 22489.71 173.62 41494.67 88888.00 2024-05-29 20:35:19.000 150 22489.68 173.58 41494.59 88888.00 2024-05-29 20:35:20.000 150 22489.69 173.59 41494.54 47579.82 2024-05-29 20:35:21.000 150 22489.69 173.61 41494.55 88888.00 2024-05-29 20:35:22.000 150 22489.66 173.60 41494.52 88888.00 2024-05-29 20:35:23.000 150 22489.63 173.65 41494.50 88888.00 2024-05-29 20:35:24.000 150 22489.66 173.75 41494.57 88888.00 2024-05-29 20:35:25.000 150 22489.68 173.79 41494.64 47579.79 2024-05-29 20:35:26.000 150 22489.65 173.74 41494.67 88888.00 2024-05-29 20:35:27.000 150 22489.65 173.73 41494.71 88888.00 2024-05-29 20:35:28.000 150 22489.68 173.74 41494.76 88888.00 2024-05-29 20:35:29.000 150 22489.68 173.75 41494.78 88888.00 2024-05-29 20:35:30.000 150 22489.66 173.77 41494.74 47579.78 2024-05-29 20:35:31.000 150 22489.66 173.78 41494.68 88888.00 2024-05-29 20:35:32.000 150 22489.66 173.84 41494.65 88888.00 2024-05-29 20:35:33.000 150 22489.67 173.93 41494.69 88888.00 2024-05-29 20:35:34.000 150 22489.67 173.96 41494.69 88888.00 2024-05-29 20:35:35.000 150 22489.62 173.91 41494.59 47579.74 2024-05-29 20:35:36.000 150 22489.59 173.90 41494.52 88888.00 2024-05-29 20:35:37.000 150 22489.61 173.94 41494.52 88888.00 2024-05-29 20:35:38.000 150 22489.65 173.95 41494.54 88888.00 2024-05-29 20:35:39.000 150 22489.62 173.94 41494.55 88888.00 2024-05-29 20:35:40.000 150 22489.57 173.94 41494.62 47579.70 2024-05-29 20:35:41.000 150 22489.56 173.95 41494.70 88888.00 2024-05-29 20:35:42.000 150 22489.59 173.99 41494.75 88888.00 2024-05-29 20:35:43.000 150 22489.58 174.06 41494.78 88888.00 2024-05-29 20:35:44.000 150 22489.54 174.10 41494.83 88888.00 2024-05-29 20:35:45.000 150 22489.51 174.02 41494.81 47579.71 2024-05-29 20:35:46.000 150 22489.44 173.90 41494.69 88888.00 2024-05-29 20:35:47.000 150 22489.35 173.85 41494.62 88888.00 2024-05-29 20:35:48.000 150 22489.32 173.85 41494.60 88888.00 2024-05-29 20:35:49.000 150 22489.35 173.91 41494.59 88888.00 2024-05-29 20:35:50.000 150 22489.34 173.99 41494.62 47579.60 2024-05-29 20:35:51.000 150 22489.33 174.04 41494.69 88888.00 2024-05-29 20:35:52.000 150 22489.35 174.07 41494.71 88888.00 2024-05-29 20:35:53.000 150 22489.35 174.13 41494.65 88888.00 2024-05-29 20:35:54.000 150 22489.31 174.18 41494.61 88888.00 2024-05-29 20:35:55.000 150 22489.28 174.14 41494.62 47579.58 2024-05-29 20:35:56.000 150 22489.28 174.06 41494.60 88888.00 2024-05-29 20:35:57.000 150 22489.24 174.01 41494.54 88888.00 2024-05-29 20:35:58.000 150 22489.18 174.02 41494.50 88888.00 2024-05-29 20:35:59.000 150 22489.17 174.07 41494.53 88888.00 2024-05-29 20:36:00.000 150 22489.17 174.11 41494.56 47579.54 2024-05-29 20:36:01.000 150 22489.16 174.13 41494.53 88888.00 2024-05-29 20:36:02.000 150 22489.17 174.13 41494.49 88888.00 2024-05-29 20:36:03.000 150 22489.17 174.15 41494.49 88888.00 2024-05-29 20:36:04.000 150 22489.16 174.19 41494.51 88888.00 2024-05-29 20:36:05.000 150 22489.14 174.22 41494.52 47579.47 2024-05-29 20:36:06.000 150 22489.12 174.24 41494.52 88888.00 2024-05-29 20:36:07.000 150 22489.11 174.28 41494.49 88888.00 2024-05-29 20:36:08.000 150 22489.12 174.31 41494.45 88888.00 2024-05-29 20:36:09.000 150 22489.14 174.28 41494.44 88888.00 2024-05-29 20:36:10.000 150 22489.16 174.23 41494.40 47579.44 2024-05-29 20:36:11.000 150 22489.15 174.18 41494.32 88888.00 2024-05-29 20:36:12.000 150 22489.12 174.16 41494.25 88888.00 2024-05-29 20:36:13.000 150 22489.12 174.20 41494.25 88888.00 2024-05-29 20:36:14.000 150 22489.13 174.26 41494.33 88888.00 2024-05-29 20:36:15.000 150 22489.08 174.29 41494.36 47579.42 2024-05-29 20:36:16.000 150 22488.98 174.32 41494.32 88888.00 2024-05-29 20:36:17.000 150 22488.95 174.40 41494.36 88888.00 2024-05-29 20:36:18.000 150 22488.98 174.44 41494.45 88888.00 2024-05-29 20:36:19.000 150 22488.97 174.39 41494.43 88888.00 2024-05-29 20:36:20.000 150 22488.93 174.37 41494.36 47579.38 2024-05-29 20:36:21.000 150 22488.97 174.43 41494.31 88888.00 2024-05-29 20:36:22.000 150 22488.98 174.44 41494.27 88888.00 2024-05-29 20:36:23.000 150 22488.95 174.44 41494.27 88888.00 2024-05-29 20:36:24.000 150 22488.94 174.46 41494.34 88888.00 2024-05-29 20:36:25.000 150 22488.99 174.50 41494.43 47579.33 2024-05-29 20:36:26.000 150 22489.01 174.54 41494.45 88888.00 2024-05-29 20:36:27.000 150 22488.94 174.53 41494.38 88888.00 2024-05-29 20:36:28.000 150 22488.84 174.50 41494.33 88888.00 2024-05-29 20:36:29.000 150 22488.79 174.51 41494.34 88888.00 2024-05-29 20:36:30.000 150 22488.81 174.59 41494.32 47579.30 2024-05-29 20:36:31.000 150 22488.84 174.70 41494.30 88888.00 2024-05-29 20:36:32.000 150 22488.84 174.75 41494.33 88888.00 2024-05-29 20:36:33.000 150 22488.83 174.75 41494.36 88888.00 2024-05-29 20:36:34.000 150 22488.87 174.76 41494.40 88888.00 2024-05-29 20:36:35.000 150 22488.90 174.77 41494.48 47579.24 2024-05-29 20:36:36.000 150 22488.85 174.73 41494.49 88888.00 2024-05-29 20:36:37.000 150 22488.79 174.71 41494.42 88888.00 2024-05-29 20:36:38.000 150 22488.78 174.74 41494.34 88888.00 2024-05-29 20:36:39.000 150 22488.80 174.79 41494.34 88888.00 2024-05-29 20:36:40.000 150 22488.82 174.81 41494.38 47579.20 2024-05-29 20:36:41.000 150 22488.81 174.82 41494.39 88888.00 2024-05-29 20:36:42.000 150 22488.82 174.88 41494.43 88888.00 2024-05-29 20:36:43.000 150 22488.87 174.95 41494.46 88888.00 2024-05-29 20:36:44.000 150 22488.87 174.96 41494.43 88888.00 2024-05-29 20:36:45.000 150 22488.80 174.94 41494.41 47579.16 2024-05-29 20:36:46.000 150 22488.76 174.92 41494.46 88888.00 2024-05-29 20:36:47.000 150 22488.76 174.94 41494.47 88888.00 2024-05-29 20:36:48.000 150 22488.78 175.01 41494.46 88888.00 2024-05-29 20:36:49.000 150 22488.79 175.09 41494.46 88888.00 2024-05-29 20:36:50.000 150 22488.78 175.12 41494.43 47579.13 2024-05-29 20:36:51.000 150 22488.72 175.12 41494.40 88888.00 2024-05-29 20:36:52.000 150 22488.65 175.12 41494.39 88888.00 2024-05-29 20:36:53.000 150 22488.62 175.09 41494.42 88888.00 2024-05-29 20:36:54.000 150 22488.62 175.09 41494.48 88888.00 2024-05-29 20:36:55.000 150 22488.64 175.13 41494.54 47579.12 2024-05-29 20:36:56.000 150 22488.63 175.21 41494.57 88888.00 2024-05-29 20:36:57.000 150 22488.63 175.29 41494.57 88888.00 2024-05-29 20:36:58.000 150 22488.66 175.32 41494.58 88888.00 2024-05-29 20:36:59.000 150 22488.65 175.30 41494.62 88888.00 2024-05-29 20:37:00.000 150 22488.57 175.26 41494.62 47579.04 2024-05-29 20:37:01.000 150 22488.46 175.22 41494.56 88888.00 2024-05-29 20:37:02.000 150 22488.40 175.22 41494.54 88888.00 2024-05-29 20:37:03.000 150 22488.40 175.22 41494.54 88888.00 2024-05-29 20:37:04.000 150 22488.42 175.22 41494.48 88888.00 2024-05-29 20:37:05.000 150 22488.44 175.28 41494.44 47579.03 2024-05-29 20:37:06.000 150 22488.44 175.35 41494.49 88888.00 2024-05-29 20:37:07.000 150 22488.40 175.39 41494.52 88888.00 2024-05-29 20:37:08.000 150 22488.34 175.40 41494.48 88888.00 2024-05-29 20:37:09.000 150 22488.26 175.39 41494.44 88888.00 2024-05-29 20:37:10.000 150 22488.19 175.38 41494.46 47578.94 2024-05-29 20:37:11.000 150 22488.16 175.41 41494.50 88888.00 2024-05-29 20:37:12.000 150 22488.13 175.46 41494.47 88888.00 2024-05-29 20:37:13.000 150 22488.12 175.50 41494.40 88888.00 2024-05-29 20:37:14.000 150 22488.20 175.55 41494.41 88888.00 2024-05-29 20:37:15.000 150 22488.31 175.59 41494.50 47578.93 2024-05-29 20:37:16.000 150 22488.34 175.59 41494.50 88888.00 2024-05-29 20:37:17.000 150 22488.25 175.56 41494.34 88888.00 2024-05-29 20:37:18.000 150 22488.12 175.50 41494.16 88888.00 2024-05-29 20:37:19.000 150 22488.10 175.49 41494.13 88888.00 2024-05-29 20:37:20.000 150 22488.16 175.59 41494.25 47578.87 2024-05-29 20:37:21.000 150 22488.18 175.69 41494.34 88888.00 2024-05-29 20:37:22.000 150 22488.16 175.71 41494.32 88888.00 2024-05-29 20:37:23.000 150 22488.12 175.67 41494.30 88888.00 2024-05-29 20:37:24.000 150 22488.08 175.65 41494.27 88888.00 2024-05-29 20:37:25.000 150 22488.07 175.67 41494.21 47578.85 2024-05-29 20:37:26.000 150 22488.12 175.72 41494.21 88888.00 2024-05-29 20:37:27.000 150 22488.18 175.74 41494.25 88888.00 2024-05-29 20:37:28.000 150 22488.20 175.73 41494.25 88888.00 2024-05-29 20:37:29.000 150 22488.19 175.74 41494.26 88888.00 2024-05-29 20:37:30.000 150 22488.15 175.79 41494.28 47578.81 2024-05-29 20:37:31.000 150 22488.08 175.81 41494.28 88888.00 2024-05-29 20:37:32.000 150 22488.02 175.84 41494.29 88888.00 2024-05-29 20:37:33.000 150 22487.98 175.91 41494.29 88888.00 2024-05-29 20:37:34.000 150 22487.92 175.90 41494.23 88888.00 2024-05-29 20:37:35.000 150 22487.84 175.79 41494.17 47578.75 2024-05-29 20:37:36.000 150 22487.82 175.75 41494.13 88888.00 2024-05-29 20:37:37.000 150 22487.84 175.84 41494.15 88888.00 2024-05-29 20:37:38.000 150 22487.85 175.96 41494.20 88888.00 2024-05-29 20:37:39.000 150 22487.86 176.00 41494.21 88888.00 2024-05-29 20:37:40.000 150 22487.86 175.98 41494.21 47578.73 2024-05-29 20:37:41.000 150 22487.86 175.96 41494.19 88888.00 2024-05-29 20:37:42.000 150 22487.87 176.01 41494.22 88888.00 2024-05-29 20:37:43.000 150 22487.90 176.10 41494.31 88888.00 2024-05-29 20:37:44.000 150 22487.90 176.12 41494.32 88888.00 2024-05-29 20:37:45.000 150 22487.89 176.09 41494.25 47578.69 2024-05-29 20:37:46.000 150 22487.94 176.13 41494.25 88888.00 2024-05-29 20:37:47.000 150 22487.96 176.22 41494.32 88888.00 2024-05-29 20:37:48.000 150 22487.90 176.24 41494.33 88888.00 2024-05-29 20:37:49.000 150 22487.85 176.19 41494.27 88888.00 2024-05-29 20:37:50.000 150 22487.87 176.18 41494.28 47578.69 2024-05-29 20:37:51.000 150 22487.90 176.23 41494.34 88888.00 2024-05-29 20:37:52.000 150 22487.90 176.29 41494.36 88888.00 2024-05-29 20:37:53.000 150 22487.91 176.33 41494.31 88888.00 2024-05-29 20:37:54.000 150 22487.91 176.30 41494.23 88888.00 2024-05-29 20:37:55.000 150 22487.89 176.27 41494.21 47578.66 2024-05-29 20:37:56.000 150 22487.85 176.32 41494.25 88888.00 2024-05-29 20:37:57.000 150 22487.87 176.37 41494.27 88888.00 2024-05-29 20:37:58.000 150 22487.92 176.39 41494.24 88888.00 2024-05-29 20:37:59.000 150 22487.91 176.39 41494.19 88888.00 2024-05-29 20:38:00.000 150 22487.87 176.36 41494.19 47578.65 2024-05-29 20:38:01.000 150 22487.86 176.34 41494.21 88888.00 2024-05-29 20:38:02.000 150 22487.89 176.35 41494.18 88888.00 2024-05-29 20:38:03.000 150 22487.93 176.38 41494.18 88888.00 2024-05-29 20:38:04.000 150 22487.96 176.42 41494.24 88888.00 2024-05-29 20:38:05.000 150 22487.97 176.42 41494.31 47578.70 2024-05-29 20:38:06.000 150 22487.94 176.43 41494.38 88888.00 2024-05-29 20:38:07.000 150 22487.90 176.45 41494.39 88888.00 2024-05-29 20:38:08.000 150 22487.85 176.44 41494.32 88888.00 2024-05-29 20:38:09.000 150 22487.85 176.45 41494.26 88888.00 2024-05-29 20:38:10.000 150 22487.87 176.51 41494.25 47578.65 2024-05-29 20:38:11.000 150 22487.86 176.56 41494.30 88888.00 2024-05-29 20:38:12.000 150 22487.85 176.56 41494.34 88888.00 2024-05-29 20:38:13.000 150 22487.87 176.56 41494.34 88888.00 2024-05-29 20:38:14.000 150 22487.87 176.57 41494.30 88888.00 2024-05-29 20:38:15.000 150 22487.78 176.53 41494.20 47578.67 2024-05-29 20:38:16.000 150 22487.71 176.47 41494.11 88888.00 2024-05-29 20:38:17.000 150 22487.73 176.49 41494.12 88888.00 2024-05-29 20:38:18.000 150 22487.78 176.58 41494.17 88888.00 2024-05-29 20:38:19.000 150 22487.80 176.62 41494.18 88888.00 2024-05-29 20:38:20.000 150 22487.81 176.65 41494.19 47578.59 2024-05-29 20:38:21.000 150 22487.82 176.68 41494.24 88888.00 2024-05-29 20:38:22.000 150 22487.81 176.72 41494.27 88888.00 2024-05-29 20:38:23.000 150 22487.77 176.77 41494.25 88888.00 2024-05-29 20:38:24.000 150 22487.76 176.73 41494.17 88888.00 2024-05-29 20:38:25.000 150 22487.74 176.65 41494.09 47578.58 2024-05-29 20:38:26.000 150 22487.70 176.66 41494.02 88888.00 2024-05-29 20:38:27.000 150 22487.72 176.75 41494.04 88888.00 2024-05-29 20:38:28.000 150 22487.76 176.84 41494.14 88888.00 2024-05-29 20:38:29.000 150 22487.73 176.89 41494.18 88888.00 2024-05-29 20:38:30.000 150 22487.70 176.91 41494.15 47578.55 2024-05-29 20:38:31.000 150 22487.75 176.93 41494.11 88888.00 2024-05-29 20:38:32.000 150 22487.76 176.92 41494.10 88888.00 2024-05-29 20:38:33.000 150 22487.68 176.85 41494.07 88888.00 2024-05-29 20:38:34.000 150 22487.62 176.79 41494.02 88888.00 2024-05-29 20:38:35.000 150 22487.64 176.85 41494.01 47578.53 2024-05-29 20:38:36.000 150 22487.68 176.94 41494.03 88888.00 2024-05-29 20:38:37.000 150 22487.68 176.97 41494.05 88888.00 2024-05-29 20:38:38.000 150 22487.66 176.99 41494.06 88888.00 2024-05-29 20:38:39.000 150 22487.66 177.01 41494.05 88888.00 2024-05-29 20:38:40.000 150 22487.66 176.97 41493.98 47578.52 2024-05-29 20:38:41.000 150 22487.62 176.91 41493.84 88888.00 2024-05-29 20:38:42.000 150 22487.57 176.90 41493.74 88888.00 2024-05-29 20:38:43.000 150 22487.53 176.92 41493.74 88888.00 2024-05-29 20:38:44.000 150 22487.49 176.93 41493.79 88888.00 2024-05-29 20:38:45.000 150 22487.44 176.93 41493.79 47578.48 2024-05-29 20:38:46.000 150 22487.35 176.97 41493.79 88888.00 2024-05-29 20:38:47.000 150 22487.28 177.04 41493.85 88888.00 2024-05-29 20:38:48.000 150 22487.29 177.09 41493.89 88888.00 2024-05-29 20:38:49.000 150 22487.32 177.07 41493.84 88888.00 2024-05-29 20:38:50.000 150 22487.34 177.06 41493.77 47578.48 2024-05-29 20:38:51.000 150 22487.33 177.05 41493.75 88888.00 2024-05-29 20:38:52.000 150 22487.29 177.03 41493.78 88888.00 2024-05-29 20:38:53.000 150 22487.28 177.04 41493.84 88888.00 2024-05-29 20:38:54.000 150 22487.28 177.09 41493.87 88888.00 2024-05-29 20:38:55.000 150 22487.31 177.12 41493.87 47578.41 2024-05-29 20:38:56.000 150 22487.33 177.10 41493.91 88888.00 2024-05-29 20:38:57.000 150 22487.33 177.04 41493.93 88888.00 2024-05-29 20:38:58.000 150 22487.29 177.06 41493.85 88888.00 2024-05-29 20:38:59.000 150 22487.23 177.13 41493.75 88888.00 2024-05-29 20:39:00.000 150 22487.16 177.16 41493.69 47578.41 2024-05-29 20:39:01.000 150 22487.16 177.20 41493.70 88888.00 2024-05-29 20:39:02.000 150 22487.19 177.26 41493.77 88888.00 2024-05-29 20:39:03.000 150 22487.21 177.27 41493.87 88888.00 2024-05-29 20:39:04.000 150 22487.19 177.22 41493.88 88888.00 2024-05-29 20:39:05.000 150 22487.18 177.16 41493.80 47578.37 2024-05-29 20:39:06.000 150 22487.22 177.19 41493.76 88888.00 2024-05-29 20:39:07.000 150 22487.29 177.23 41493.81 88888.00 2024-05-29 20:39:08.000 150 22487.31 177.25 41493.86 88888.00 2024-05-29 20:39:09.000 150 22487.30 177.27 41493.94 88888.00 2024-05-29 20:39:10.000 150 22487.28 177.31 41494.04 47578.33 2024-05-29 20:39:11.000 150 22487.29 177.32 41494.11 88888.00 2024-05-29 20:39:12.000 150 22487.31 177.32 41494.12 88888.00 2024-05-29 20:39:13.000 150 22487.29 177.34 41494.09 88888.00 2024-05-29 20:39:14.000 150 22487.31 177.33 41494.05 88888.00 2024-05-29 20:39:15.000 150 22487.34 177.30 41494.02 47578.31 2024-05-29 20:39:16.000 150 22487.34 177.31 41494.02 88888.00 2024-05-29 20:39:17.000 150 22487.31 177.34 41494.07 88888.00 2024-05-29 20:39:18.000 150 22487.30 177.38 41494.11 88888.00 2024-05-29 20:39:19.000 150 22487.28 177.38 41494.10 88888.00 2024-05-29 20:39:20.000 150 22487.27 177.34 41494.09 47578.26 2024-05-29 20:39:21.000 150 22487.26 177.32 41494.11 88888.00 2024-05-29 20:39:22.000 150 22487.23 177.32 41494.09 88888.00 2024-05-29 20:39:23.000 150 22487.19 177.33 41494.07 88888.00 2024-05-29 20:39:24.000 150 22487.16 177.35 41494.10 88888.00 2024-05-29 20:39:25.000 150 22487.16 177.37 41494.10 47578.28 2024-05-29 20:39:26.000 150 22487.18 177.36 41494.06 88888.00 2024-05-29 20:39:27.000 150 22487.21 177.34 41494.07 88888.00 2024-05-29 20:39:28.000 150 22487.23 177.37 41494.16 88888.00 2024-05-29 20:39:29.000 150 22487.26 177.44 41494.20 88888.00 2024-05-29 20:39:30.000 150 22487.24 177.47 41494.14 47578.23 2024-05-29 20:39:31.000 150 22487.17 177.46 41494.06 88888.00 2024-05-29 20:39:32.000 150 22487.16 177.43 41494.04 88888.00 2024-05-29 20:39:33.000 150 22487.20 177.42 41494.02 88888.00 2024-05-29 20:39:34.000 150 22487.23 177.47 41494.02 88888.00 2024-05-29 20:39:35.000 150 22487.23 177.51 41494.09 47578.24 2024-05-29 20:39:36.000 150 22487.24 177.45 41494.12 88888.00 2024-05-29 20:39:37.000 150 22487.23 177.39 41494.06 88888.00 2024-05-29 20:39:38.000 150 22487.21 177.38 41493.96 88888.00 2024-05-29 20:39:39.000 150 22487.16 177.38 41493.93 88888.00 2024-05-29 20:39:40.000 150 22487.16 177.41 41494.02 47578.24 2024-05-29 20:39:41.000 150 22487.20 177.46 41494.13 88888.00 2024-05-29 20:39:42.000 150 22487.21 177.49 41494.12 88888.00 2024-05-29 20:39:43.000 150 22487.18 177.50 41494.06 88888.00 2024-05-29 20:39:44.000 150 22487.12 177.47 41494.02 88888.00 2024-05-29 20:39:45.000 150 22487.12 177.49 41494.09 47578.24 2024-05-29 20:39:46.000 150 22487.21 177.57 41494.18 88888.00 2024-05-29 20:39:47.000 150 22487.28 177.56 41494.16 88888.00 2024-05-29 20:39:48.000 150 22487.24 177.48 41494.07 88888.00 2024-05-29 20:39:49.000 150 22487.17 177.48 41494.06 88888.00 2024-05-29 20:39:50.000 150 22487.15 177.54 41494.09 47578.27 2024-05-29 20:39:51.000 150 22487.16 177.62 41494.08 88888.00 2024-05-29 20:39:52.000 150 22487.22 177.71 41494.05 88888.00 2024-05-29 20:39:53.000 150 22487.28 177.74 41494.05 88888.00 2024-05-29 20:39:54.000 150 22487.31 177.72 41494.11 88888.00 2024-05-29 20:39:55.000 150 22487.32 177.72 41494.16 47578.26 2024-05-29 20:39:56.000 150 22487.31 177.70 41494.14 88888.00 2024-05-29 20:39:57.000 150 22487.30 177.64 41494.05 88888.00 2024-05-29 20:39:58.000 150 22487.31 177.60 41493.96 88888.00 2024-05-29 20:39:59.000 150 22487.33 177.61 41493.90 88888.00 2024-05-29 20:40:00.000 150 22487.34 177.62 41493.89 47578.32 2024-05-29 20:40:01.000 150 22487.38 177.60 41493.94 88888.00 2024-05-29 20:40:02.000 150 22487.45 177.56 41494.03 88888.00 2024-05-29 20:40:03.000 150 22487.49 177.52 41494.06 88888.00 2024-05-29 20:40:04.000 150 22487.47 177.55 41494.03 88888.00 2024-05-29 20:40:05.000 150 22487.43 177.63 41494.03 47578.34 2024-05-29 20:40:06.000 150 22487.44 177.68 41494.07 88888.00 2024-05-29 20:40:07.000 150 22487.47 177.66 41494.10 88888.00 2024-05-29 20:40:08.000 150 22487.48 177.63 41494.09 88888.00 2024-05-29 20:40:09.000 150 22487.48 177.59 41494.06 88888.00 2024-05-29 20:40:10.000 150 22487.48 177.56 41494.02 47578.37 2024-05-29 20:40:11.000 150 22487.50 177.56 41494.04 88888.00 2024-05-29 20:40:12.000 150 22487.51 177.63 41494.10 88888.00 2024-05-29 20:40:13.000 150 22487.50 177.74 41494.13 88888.00 2024-05-29 20:40:14.000 150 22487.50 177.79 41494.17 88888.00 2024-05-29 20:40:15.000 150 22487.57 177.76 41494.24 47578.44 2024-05-29 20:40:16.000 150 22487.68 177.69 41494.30 88888.00 2024-05-29 20:40:17.000 150 22487.75 177.62 41494.27 88888.00 2024-05-29 20:40:18.000 150 22487.75 177.59 41494.17 88888.00 2024-05-29 20:40:19.000 150 22487.76 177.63 41494.12 88888.00 2024-05-29 20:40:20.000 150 22487.83 177.71 41494.13 47578.45 2024-05-29 20:40:21.000 150 22487.88 177.72 41494.15 88888.00 2024-05-29 20:40:22.000 150 22487.86 177.68 41494.11 88888.00 2024-05-29 20:40:23.000 150 22487.84 177.62 41494.03 88888.00 2024-05-29 20:40:24.000 150 22487.89 177.61 41494.05 88888.00 2024-05-29 20:40:25.000 150 22487.96 177.63 41494.12 47578.55 2024-05-29 20:40:26.000 150 22487.99 177.64 41494.14 88888.00 2024-05-29 20:40:27.000 150 22488.01 177.64 41494.10 88888.00 2024-05-29 20:40:28.000 150 22488.04 177.63 41494.02 88888.00 2024-05-29 20:40:29.000 150 22488.09 177.62 41493.99 88888.00 2024-05-29 20:40:30.000 150 22488.15 177.62 41494.03 47578.60 2024-05-29 20:40:31.000 150 22488.19 177.68 41494.15 88888.00 2024-05-29 20:40:32.000 150 22488.21 177.75 41494.27 88888.00 2024-05-29 20:40:33.000 150 22488.18 177.79 41494.24 88888.00 2024-05-29 20:40:34.000 150 22488.17 177.81 41494.12 88888.00 2024-05-29 20:40:35.000 150 22488.22 177.85 41494.11 47578.67 2024-05-29 20:40:36.000 150 22488.27 177.87 41494.13 88888.00 2024-05-29 20:40:37.000 150 22488.27 177.84 41494.11 88888.00 2024-05-29 20:40:38.000 150 22488.27 177.81 41494.07 88888.00 2024-05-29 20:40:39.000 150 22488.28 177.80 41494.06 88888.00 2024-05-29 20:40:40.000 150 22488.30 177.78 41493.99 47578.73 2024-05-29 20:40:41.000 150 22488.33 177.75 41493.98 88888.00 2024-05-29 20:40:42.000 150 22488.34 177.75 41494.05 88888.00 2024-05-29 20:40:43.000 150 22488.32 177.76 41494.07 88888.00 2024-05-29 20:40:44.000 150 22488.33 177.74 41494.05 88888.00 2024-05-29 20:40:45.000 150 22488.34 177.67 41494.05 47578.77 2024-05-29 20:40:46.000 150 22488.32 177.61 41494.07 88888.00 2024-05-29 20:40:47.000 150 22488.30 177.60 41494.11 88888.00 2024-05-29 20:40:48.000 150 22488.28 177.62 41494.16 88888.00 2024-05-29 20:40:49.000 150 22488.27 177.63 41494.22 88888.00 2024-05-29 20:40:50.000 150 22488.25 177.64 41494.28 47578.81 2024-05-29 20:40:51.000 150 22488.25 177.61 41494.34 88888.00 2024-05-29 20:40:52.000 150 22488.28 177.58 41494.37 88888.00 2024-05-29 20:40:53.000 150 22488.27 177.54 41494.34 88888.00 2024-05-29 20:40:54.000 150 22488.24 177.45 41494.30 88888.00 2024-05-29 20:40:55.000 150 22488.23 177.41 41494.33 47578.87 2024-05-29 20:40:56.000 150 22488.27 177.44 41494.34 88888.00 2024-05-29 20:40:57.000 150 22488.35 177.46 41494.33 88888.00 2024-05-29 20:40:58.000 150 22488.41 177.43 41494.35 88888.00 2024-05-29 20:40:59.000 150 22488.42 177.38 41494.36 88888.00 2024-05-29 20:41:00.000 150 22488.44 177.38 41494.34 47578.95 2024-05-29 20:41:01.000 150 22488.50 177.39 41494.37 88888.00 2024-05-29 20:41:02.000 150 22488.51 177.38 41494.38 88888.00 2024-05-29 20:41:03.000 150 22488.49 177.37 41494.36 88888.00 2024-05-29 20:41:04.000 150 22488.51 177.34 41494.35 88888.00 2024-05-29 20:41:05.000 150 22488.55 177.28 41494.38 47578.99 2024-05-29 20:41:06.000 150 22488.54 177.19 41494.39 88888.00 2024-05-29 20:41:07.000 150 22488.53 177.14 41494.36 88888.00 2024-05-29 20:41:08.000 150 22488.57 177.12 41494.34 88888.00 2024-05-29 20:41:09.000 150 22488.62 177.08 41494.39 88888.00 2024-05-29 20:41:10.000 150 22488.66 177.03 41494.48 47579.06 2024-05-29 20:41:11.000 150 22488.68 177.03 41494.54 88888.00 2024-05-29 20:41:12.000 150 22488.64 177.04 41494.46 88888.00 2024-05-29 20:41:13.000 150 22488.55 177.00 41494.26 88888.00 2024-05-29 20:41:14.000 150 22488.52 176.97 41494.20 88888.00 2024-05-29 20:41:15.000 150 22488.58 177.00 41494.35 47579.12 2024-05-29 20:41:16.000 150 22488.66 177.00 41494.46 88888.00 2024-05-29 20:41:17.000 150 22488.72 176.93 41494.39 88888.00 2024-05-29 20:41:18.000 150 22488.76 176.89 41494.31 88888.00 2024-05-29 20:41:19.000 150 22488.81 176.92 41494.30 88888.00 2024-05-29 20:41:20.000 150 22488.81 176.95 41494.32 47579.19 2024-05-29 20:41:21.000 150 22488.77 176.92 41494.28 88888.00 2024-05-29 20:41:22.000 150 22488.78 176.87 41494.25 88888.00 2024-05-29 20:41:23.000 150 22488.85 176.87 41494.34 88888.00 2024-05-29 20:41:24.000 150 22488.88 176.83 41494.39 88888.00 2024-05-29 20:41:25.000 150 22488.89 176.74 41494.33 47579.25 2024-05-29 20:41:26.000 150 22488.95 176.74 41494.32 88888.00 2024-05-29 20:41:27.000 150 22489.03 176.78 41494.36 88888.00 2024-05-29 20:41:28.000 150 22489.04 176.76 41494.33 88888.00 2024-05-29 20:41:29.000 150 22489.05 176.70 41494.30 88888.00 2024-05-29 20:41:30.000 150 22489.09 176.65 41494.34 47579.33 2024-05-29 20:41:31.000 150 22489.16 176.63 41494.39 88888.00 2024-05-29 20:41:32.000 150 22489.21 176.59 41494.40 88888.00 2024-05-29 20:41:33.000 150 22489.22 176.55 41494.41 88888.00 2024-05-29 20:41:34.000 150 22489.22 176.54 41494.36 88888.00 2024-05-29 20:41:35.000 150 22489.23 176.52 41494.28 47579.41 2024-05-29 20:41:36.000 150 22489.26 176.46 41494.27 88888.00 2024-05-29 20:41:37.000 150 22489.30 176.38 41494.33 88888.00 2024-05-29 20:41:38.000 150 22489.33 176.31 41494.38 88888.00 2024-05-29 20:41:39.000 150 22489.35 176.29 41494.41 88888.00 2024-05-29 20:41:40.000 150 22489.35 176.31 41494.41 47579.48 2024-05-29 20:41:41.000 150 22489.34 176.29 41494.39 88888.00 2024-05-29 20:41:42.000 150 22489.35 176.23 41494.39 88888.00 2024-05-29 20:41:43.000 150 22489.38 176.23 41494.36 88888.00 2024-05-29 20:41:44.000 150 22489.45 176.28 41494.35 88888.00 2024-05-29 20:41:45.000 150 22489.51 176.29 41494.35 47579.56 2024-05-29 20:41:46.000 150 22489.52 176.21 41494.33 88888.00 2024-05-29 20:41:47.000 150 22489.52 176.07 41494.32 88888.00 2024-05-29 20:41:48.000 150 22489.56 175.97 41494.30 88888.00 2024-05-29 20:41:49.000 150 22489.58 175.97 41494.28 88888.00 2024-05-29 20:41:50.000 150 22489.61 176.00 41494.29 47579.61 2024-05-29 20:41:51.000 150 22489.67 175.99 41494.30 88888.00 2024-05-29 20:41:52.000 150 22489.72 175.97 41494.31 88888.00 2024-05-29 20:41:53.000 150 22489.74 175.93 41494.29 88888.00 2024-05-29 20:41:54.000 150 22489.78 175.84 41494.20 88888.00 2024-05-29 20:41:55.000 150 22489.83 175.75 41494.21 47579.72 2024-05-29 20:41:56.000 150 22489.87 175.73 41494.33 88888.00 2024-05-29 20:41:57.000 150 22489.84 175.72 41494.39 88888.00 2024-05-29 20:41:58.000 150 22489.77 175.68 41494.32 88888.00 2024-05-29 20:41:59.000 150 22489.73 175.64 41494.29 88888.00 2024-05-29 20:42:00.000 150 22489.78 175.61 41494.34 47579.81 2024-05-29 20:42:01.000 150 22489.86 175.61 41494.44 88888.00 2024-05-29 20:42:02.000 150 22489.92 175.61 41494.50 88888.00 2024-05-29 20:42:03.000 150 22489.92 175.56 41494.48 88888.00 2024-05-29 20:42:04.000 150 22489.91 175.52 41494.48 88888.00 2024-05-29 20:42:05.000 150 22489.93 175.51 41494.52 47579.85 2024-05-29 20:42:06.000 150 22489.96 175.49 41494.52 88888.00 2024-05-29 20:42:07.000 150 22490.00 175.45 41494.46 88888.00 2024-05-29 20:42:08.000 150 22490.02 175.43 41494.44 88888.00 2024-05-29 20:42:09.000 150 22490.02 175.41 41494.50 88888.00 2024-05-29 20:42:10.000 150 22490.04 175.37 41494.59 47579.89 2024-05-29 20:42:11.000 150 22490.09 175.34 41494.58 88888.00 2024-05-29 20:42:12.000 150 22490.17 175.34 41494.54 88888.00 2024-05-29 20:42:13.000 150 22490.23 175.30 41494.54 88888.00 2024-05-29 20:42:14.000 150 22490.22 175.24 41494.56 88888.00 2024-05-29 20:42:15.000 150 22490.24 175.20 41494.58 47579.99 2024-05-29 20:42:16.000 150 22490.31 175.16 41494.54 88888.00 2024-05-29 20:42:17.000 150 22490.32 175.09 41494.44 88888.00 2024-05-29 20:42:18.000 150 22490.28 175.06 41494.35 88888.00 2024-05-29 20:42:19.000 150 22490.29 175.07 41494.35 88888.00 2024-05-29 20:42:20.000 150 22490.37 175.04 41494.38 47580.04 2024-05-29 20:42:21.000 150 22490.41 174.96 41494.36 88888.00 2024-05-29 20:42:22.000 150 22490.41 174.90 41494.23 88888.00 2024-05-29 20:42:23.000 150 22490.43 174.87 41494.17 88888.00 2024-05-29 20:42:24.000 150 22490.48 174.83 41494.25 88888.00 2024-05-29 20:42:25.000 150 22490.49 174.76 41494.32 47580.13 2024-05-29 20:42:26.000 150 22490.49 174.74 41494.36 88888.00 2024-05-29 20:42:27.000 150 22490.51 174.77 41494.46 88888.00 2024-05-29 20:42:28.000 150 22490.52 174.81 41494.59 88888.00 2024-05-29 20:42:29.000 150 22490.50 174.78 41494.64 88888.00 2024-05-29 20:42:30.000 150 22490.47 174.68 41494.61 47580.16 2024-05-29 20:42:31.000 150 22490.47 174.64 41494.57 88888.00 2024-05-29 20:42:32.000 150 22490.54 174.69 41494.61 88888.00 2024-05-29 20:42:33.000 150 22490.63 174.67 41494.60 88888.00 2024-05-29 20:42:34.000 150 22490.68 174.56 41494.52 88888.00 2024-05-29 20:42:35.000 150 22490.68 174.52 41494.51 47580.18 2024-05-29 20:42:36.000 150 22490.65 174.53 41494.56 88888.00 2024-05-29 20:42:37.000 150 22490.61 174.51 41494.54 88888.00 2024-05-29 20:42:38.000 150 22490.60 174.49 41494.47 88888.00 2024-05-29 20:42:39.000 150 22490.66 174.54 41494.47 88888.00 2024-05-29 20:42:40.000 150 22490.69 174.57 41494.55 47580.26 2024-05-29 20:42:41.000 150 22490.67 174.51 41494.61 88888.00 2024-05-29 20:42:42.000 150 22490.64 174.42 41494.61 88888.00 2024-05-29 20:42:43.000 150 22490.65 174.34 41494.56 88888.00 2024-05-29 20:42:44.000 150 22490.72 174.28 41494.53 88888.00 2024-05-29 20:42:45.000 150 22490.81 174.26 41494.53 47580.29 2024-05-29 20:42:46.000 150 22490.84 174.23 41494.59 88888.00 2024-05-29 20:42:47.000 150 22490.84 174.17 41494.68 88888.00 2024-05-29 20:42:48.000 150 22490.85 174.15 41494.73 88888.00 2024-05-29 20:42:49.000 150 22490.85 174.15 41494.74 88888.00 2024-05-29 20:42:50.000 150 22490.85 174.12 41494.71 47580.32 2024-05-29 20:42:51.000 150 22490.81 174.05 41494.69 88888.00 2024-05-29 20:42:52.000 150 22490.79 173.98 41494.72 88888.00 2024-05-29 20:42:53.000 150 22490.81 173.96 41494.77 88888.00 2024-05-29 20:42:54.000 150 22490.84 173.96 41494.76 88888.00 2024-05-29 20:42:55.000 150 22490.85 173.94 41494.67 47580.41 2024-05-29 20:42:56.000 150 22490.88 173.89 41494.64 88888.00 2024-05-29 20:42:57.000 150 22490.91 173.87 41494.72 88888.00 2024-05-29 20:42:58.000 150 22490.94 173.84 41494.74 88888.00 2024-05-29 20:42:59.000 150 22490.96 173.78 41494.71 88888.00 2024-05-29 20:43:00.000 150 22490.99 173.67 41494.73 47580.45 2024-05-29 20:43:01.000 150 22491.03 173.54 41494.76 88888.00 2024-05-29 20:43:02.000 150 22491.04 173.51 41494.73 88888.00 2024-05-29 20:43:03.000 150 22491.05 173.53 41494.70 88888.00 2024-05-29 20:43:04.000 150 22491.07 173.52 41494.71 88888.00 2024-05-29 20:43:05.000 150 22491.12 173.52 41494.70 47580.46 2024-05-29 20:43:06.000 150 22491.17 173.50 41494.67 88888.00 2024-05-29 20:43:07.000 150 22491.20 173.43 41494.67 88888.00 2024-05-29 20:43:08.000 150 22491.22 173.35 41494.77 88888.00 2024-05-29 20:43:09.000 150 22491.24 173.31 41494.83 88888.00 2024-05-29 20:43:10.000 150 22491.25 173.30 41494.81 47580.58 2024-05-29 20:43:11.000 150 22491.26 173.29 41494.78 88888.00 2024-05-29 20:43:12.000 150 22491.27 173.24 41494.78 88888.00 2024-05-29 20:43:13.000 150 22491.25 173.21 41494.79 88888.00 2024-05-29 20:43:14.000 150 22491.24 173.17 41494.82 88888.00 2024-05-29 20:43:15.000 150 22491.28 173.10 41494.83 47580.62 2024-05-29 20:43:16.000 150 22491.36 173.06 41494.80 88888.00 2024-05-29 20:43:17.000 150 22491.40 173.05 41494.79 88888.00 2024-05-29 20:43:18.000 150 22491.42 173.07 41494.82 88888.00 2024-05-29 20:43:19.000 150 22491.45 173.07 41494.82 88888.00 2024-05-29 20:43:20.000 150 22491.49 173.03 41494.78 47580.68 2024-05-29 20:43:21.000 150 22491.52 172.98 41494.73 88888.00 2024-05-29 20:43:22.000 150 22491.53 172.96 41494.72 88888.00 2024-05-29 20:43:23.000 150 22491.54 172.94 41494.74 88888.00 2024-05-29 20:43:24.000 150 22491.59 172.93 41494.79 88888.00 2024-05-29 20:43:25.000 150 22491.62 172.91 41494.81 47580.76 2024-05-29 20:43:26.000 150 22491.60 172.87 41494.82 88888.00 2024-05-29 20:43:27.000 150 22491.60 172.82 41494.82 88888.00 2024-05-29 20:43:28.000 150 22491.65 172.78 41494.80 88888.00 2024-05-29 20:43:29.000 150 22491.69 172.72 41494.71 88888.00 2024-05-29 20:43:30.000 150 22491.71 172.66 41494.67 47580.81 2024-05-29 20:43:31.000 150 22491.75 172.64 41494.67 88888.00 2024-05-29 20:43:32.000 150 22491.81 172.67 41494.67 88888.00 2024-05-29 20:43:33.000 150 22491.83 172.65 41494.62 88888.00 2024-05-29 20:43:34.000 150 22491.82 172.53 41494.54 88888.00 2024-05-29 20:43:35.000 150 22491.85 172.43 41494.52 47580.89 2024-05-29 20:43:36.000 150 22491.92 172.40 41494.62 88888.00 2024-05-29 20:43:37.000 150 22491.92 172.35 41494.71 88888.00 2024-05-29 20:43:38.000 150 22491.92 172.32 41494.75 88888.00 2024-05-29 20:43:39.000 150 22491.93 172.35 41494.79 88888.00 2024-05-29 20:43:40.000 150 22491.93 172.36 41494.79 47580.95 2024-05-29 20:43:41.000 150 22491.96 172.30 41494.75 88888.00 2024-05-29 20:43:42.000 150 22492.01 172.22 41494.76 88888.00 2024-05-29 20:43:43.000 150 22492.02 172.16 41494.78 88888.00 2024-05-29 20:43:44.000 150 22492.02 172.12 41494.75 88888.00 2024-05-29 20:43:45.000 150 22492.04 172.10 41494.68 47581.01 2024-05-29 20:43:46.000 150 22492.08 172.06 41494.62 88888.00 2024-05-29 20:43:47.000 150 22492.13 171.97 41494.62 88888.00 2024-05-29 20:43:48.000 150 22492.17 171.89 41494.70 88888.00 2024-05-29 20:43:49.000 150 22492.16 171.88 41494.76 88888.00 2024-05-29 20:43:50.000 150 22492.14 171.89 41494.73 47581.05 2024-05-29 20:43:51.000 150 22492.14 171.86 41494.69 88888.00 2024-05-29 20:43:52.000 150 22492.18 171.84 41494.72 88888.00 2024-05-29 20:43:53.000 150 22492.21 171.82 41494.77 88888.00 2024-05-29 20:43:54.000 150 22492.25 171.81 41494.77 88888.00 2024-05-29 20:43:55.000 150 22492.28 171.81 41494.80 47581.08 2024-05-29 20:43:56.000 150 22492.25 171.77 41494.86 88888.00 2024-05-29 20:43:57.000 150 22492.22 171.67 41494.89 88888.00 2024-05-29 20:43:58.000 150 22492.22 171.55 41494.85 88888.00 2024-05-29 20:43:59.000 150 22492.26 171.44 41494.78 88888.00 2024-05-29 20:44:00.000 150 22492.30 171.37 41494.73 47581.17 2024-05-29 20:44:01.000 150 22492.33 171.32 41494.77 88888.00 2024-05-29 20:44:02.000 150 22492.35 171.24 41494.77 88888.00 2024-05-29 20:44:03.000 150 22492.36 171.15 41494.71 88888.00 2024-05-29 20:44:04.000 150 22492.39 171.12 41494.68 88888.00 2024-05-29 20:44:05.000 150 22492.42 171.13 41494.70 47581.15 2024-05-29 20:44:06.000 150 22492.40 171.15 41494.77 88888.00 2024-05-29 20:44:07.000 150 22492.38 171.13 41494.84 88888.00 2024-05-29 20:44:08.000 150 22492.40 171.05 41494.82 88888.00 2024-05-29 20:44:09.000 150 22492.43 170.98 41494.75 88888.00 2024-05-29 20:44:10.000 150 22492.40 170.95 41494.74 47581.23 2024-05-29 20:44:11.000 150 22492.39 170.95 41494.81 88888.00 2024-05-29 20:44:12.000 150 22492.45 170.90 41494.87 88888.00 2024-05-29 20:44:13.000 150 22492.49 170.81 41494.84 88888.00 2024-05-29 20:44:14.000 150 22492.49 170.77 41494.77 88888.00 2024-05-29 20:44:15.000 150 22492.50 170.79 41494.76 47581.23 2024-05-29 20:44:16.000 150 22492.53 170.78 41494.83 88888.00 2024-05-29 20:44:17.000 150 22492.57 170.73 41494.90 88888.00 2024-05-29 20:44:18.000 150 22492.62 170.67 41494.88 88888.00 2024-05-29 20:44:19.000 150 22492.63 170.56 41494.77 88888.00 2024-05-29 20:44:20.000 150 22492.60 170.46 41494.67 47581.26 2024-05-29 20:44:21.000 150 22492.61 170.42 41494.70 88888.00 2024-05-29 20:44:22.000 150 22492.66 170.43 41494.81 88888.00 2024-05-29 20:44:23.000 150 22492.68 170.43 41494.86 88888.00 2024-05-29 20:44:24.000 150 22492.67 170.42 41494.83 88888.00 2024-05-29 20:44:25.000 150 22492.66 170.38 41494.77 47581.30 2024-05-29 20:44:26.000 150 22492.65 170.30 41494.73 88888.00 2024-05-29 20:44:27.000 150 22492.67 170.28 41494.74 88888.00 2024-05-29 20:44:28.000 150 22492.71 170.33 41494.82 88888.00 2024-05-29 20:44:29.000 150 22492.71 170.35 41494.86 88888.00 2024-05-29 20:44:30.000 150 22492.69 170.31 41494.86 47581.36 2024-05-29 20:44:31.000 150 22492.72 170.27 41494.89 88888.00 2024-05-29 20:44:32.000 150 22492.79 170.23 41494.92 88888.00 2024-05-29 20:44:33.000 150 22492.84 170.20 41494.89 88888.00 2024-05-29 20:44:34.000 150 22492.86 170.13 41494.84 88888.00 2024-05-29 20:44:35.000 150 22492.90 170.02 41494.82 47581.43 2024-05-29 20:44:36.000 150 22492.92 169.95 41494.81 88888.00 2024-05-29 20:44:37.000 150 22492.90 169.95 41494.81 88888.00 2024-05-29 20:44:38.000 150 22492.92 169.99 41494.79 88888.00 2024-05-29 20:44:39.000 150 22492.97 169.99 41494.73 88888.00 2024-05-29 20:44:40.000 150 22492.99 169.97 41494.68 47581.43 2024-05-29 20:44:41.000 150 22492.99 169.93 41494.66 88888.00 2024-05-29 20:44:42.000 150 22492.98 169.87 41494.69 88888.00 2024-05-29 20:44:43.000 150 22492.98 169.84 41494.75 88888.00 2024-05-29 20:44:44.000 150 22493.01 169.85 41494.79 88888.00 2024-05-29 20:44:45.000 150 22493.08 169.85 41494.77 47581.48 2024-05-29 20:44:46.000 150 22493.11 169.82 41494.68 88888.00 2024-05-29 20:44:47.000 150 22493.12 169.79 41494.63 88888.00 2024-05-29 20:44:48.000 150 22493.16 169.79 41494.66 88888.00 2024-05-29 20:44:49.000 150 22493.20 169.76 41494.71 88888.00 2024-05-29 20:44:50.000 150 22493.21 169.69 41494.76 47581.53 2024-05-29 20:44:51.000 150 22493.21 169.69 41494.76 88888.00 2024-05-29 20:44:52.000 150 22493.22 169.71 41494.71 88888.00 2024-05-29 20:44:53.000 150 22493.25 169.69 41494.70 88888.00 2024-05-29 20:44:54.000 150 22493.31 169.67 41494.78 88888.00 2024-05-29 20:44:55.000 150 22493.33 169.70 41494.82 47581.59 2024-05-29 20:44:56.000 150 22493.28 169.68 41494.77 88888.00 2024-05-29 20:44:57.000 150 22493.24 169.60 41494.73 88888.00 2024-05-29 20:44:58.000 150 22493.27 169.55 41494.75 88888.00 2024-05-29 20:44:59.000 150 22493.35 169.52 41494.78 88888.00 2024-05-29 20:45:00.000 150 22493.38 169.50 41494.77 47581.62 2024-05-29 20:45:01.000 150 22493.37 169.50 41494.73 88888.00 2024-05-29 20:45:02.000 150 22493.37 169.51 41494.71 88888.00 2024-05-29 20:45:03.000 150 22493.38 169.49 41494.74 88888.00 2024-05-29 20:45:04.000 150 22493.39 169.48 41494.79 88888.00 2024-05-29 20:45:05.000 150 22493.40 169.47 41494.78 47581.66 2024-05-29 20:45:06.000 150 22493.41 169.40 41494.72 88888.00 2024-05-29 20:45:07.000 150 22493.46 169.31 41494.70 88888.00 2024-05-29 20:45:08.000 150 22493.51 169.30 41494.72 88888.00 2024-05-29 20:45:09.000 150 22493.53 169.36 41494.71 88888.00 2024-05-29 20:45:10.000 150 22493.56 169.40 41494.68 47581.70 2024-05-29 20:45:11.000 150 22493.60 169.36 41494.65 88888.00 2024-05-29 20:45:12.000 150 22493.62 169.29 41494.64 88888.00 2024-05-29 20:45:13.000 150 22493.64 169.26 41494.64 88888.00 2024-05-29 20:45:14.000 150 22493.68 169.27 41494.64 88888.00 2024-05-29 20:45:15.000 150 22493.78 169.28 41494.68 47581.75 2024-05-29 20:45:16.000 150 22493.81 169.25 41494.71 88888.00 2024-05-29 20:45:17.000 150 22493.76 169.22 41494.70 88888.00 2024-05-29 20:45:18.000 150 22493.75 169.26 41494.74 88888.00 2024-05-29 20:45:19.000 150 22493.78 169.29 41494.80 88888.00 2024-05-29 20:45:20.000 150 22493.81 169.23 41494.77 47581.77 2024-05-29 20:45:21.000 150 22493.78 169.18 41494.70 88888.00 2024-05-29 20:45:22.000 150 22493.74 169.19 41494.69 88888.00 2024-05-29 20:45:23.000 150 22493.75 169.20 41494.74 88888.00 2024-05-29 20:45:24.000 150 22493.81 169.20 41494.83 88888.00 2024-05-29 20:45:25.000 150 22493.83 169.17 41494.86 47581.79 2024-05-29 20:45:26.000 150 22493.82 169.16 41494.84 88888.00 2024-05-29 20:45:27.000 150 22493.83 169.18 41494.84 88888.00 2024-05-29 20:45:28.000 150 22493.86 169.22 41494.88 88888.00 2024-05-29 20:45:29.000 150 22493.86 169.22 41494.88 88888.00 2024-05-29 20:45:30.000 150 22493.83 169.16 41494.86 47581.82 2024-05-29 20:45:31.000 150 22493.82 169.10 41494.87 88888.00 2024-05-29 20:45:32.000 150 22493.82 169.07 41494.82 88888.00 2024-05-29 20:45:33.000 150 22493.83 169.07 41494.78 88888.00 2024-05-29 20:45:34.000 150 22493.87 169.07 41494.82 88888.00 2024-05-29 20:45:35.000 150 22493.93 169.10 41494.94 47581.83 2024-05-29 20:45:36.000 150 22493.95 169.13 41494.97 88888.00 2024-05-29 20:45:37.000 150 22493.91 169.13 41494.87 88888.00 2024-05-29 20:45:38.000 150 22493.89 169.11 41494.82 88888.00 2024-05-29 20:45:39.000 150 22493.89 169.06 41494.88 88888.00 2024-05-29 20:45:40.000 150 22493.90 169.00 41494.93 47581.84 2024-05-29 20:45:41.000 150 22493.90 168.97 41494.91 88888.00 2024-05-29 20:45:42.000 150 22493.86 168.96 41494.89 88888.00 2024-05-29 20:45:43.000 150 22493.85 168.97 41494.89 88888.00 2024-05-29 20:45:44.000 150 22493.89 169.01 41494.86 88888.00 2024-05-29 20:45:45.000 150 22493.90 169.03 41494.82 47581.88 2024-05-29 20:45:46.000 150 22493.90 169.00 41494.81 88888.00 2024-05-29 20:45:47.000 150 22493.91 168.94 41494.83 88888.00 2024-05-29 20:45:48.000 150 22493.93 168.90 41494.87 88888.00 2024-05-29 20:45:49.000 150 22493.97 168.91 41494.92 88888.00 2024-05-29 20:45:50.000 150 22493.99 168.91 41494.93 47581.88 2024-05-29 20:45:51.000 150 22494.00 168.88 41494.91 88888.00 2024-05-29 20:45:52.000 150 22494.02 168.86 41494.91 88888.00 2024-05-29 20:45:53.000 150 22494.06 168.90 41494.96 88888.00 2024-05-29 20:45:54.000 150 22494.09 168.94 41495.04 88888.00 2024-05-29 20:45:55.000 150 22494.07 168.92 41495.02 47581.93 2024-05-29 20:45:56.000 150 22494.02 168.88 41494.91 88888.00 2024-05-29 20:45:57.000 150 22493.97 168.86 41494.80 88888.00 2024-05-29 20:45:58.000 150 22493.95 168.84 41494.70 88888.00 2024-05-29 20:45:59.000 150 22494.00 168.84 41494.69 88888.00 2024-05-29 20:46:00.000 150 22494.07 168.87 41494.73 47581.93 2024-05-29 20:46:01.000 150 22494.10 168.90 41494.77 88888.00 2024-05-29 20:46:02.000 150 22494.11 168.91 41494.83 88888.00 2024-05-29 20:46:03.000 150 22494.10 168.94 41494.89 88888.00 2024-05-29 20:46:04.000 150 22494.06 168.96 41494.85 88888.00 2024-05-29 20:46:05.000 150 22494.03 168.93 41494.81 47581.93 2024-05-29 20:46:06.000 150 22494.02 168.90 41494.82 88888.00 2024-05-29 20:46:07.000 150 22494.00 168.89 41494.81 88888.00 2024-05-29 20:46:08.000 150 22493.97 168.88 41494.73 88888.00 2024-05-29 20:46:09.000 150 22494.00 168.84 41494.68 88888.00 2024-05-29 20:46:10.000 150 22494.05 168.78 41494.70 47581.92 2024-05-29 20:46:11.000 150 22494.09 168.78 41494.71 88888.00 2024-05-29 20:46:12.000 150 22494.12 168.81 41494.73 88888.00 2024-05-29 20:46:13.000 150 22494.14 168.79 41494.76 88888.00 2024-05-29 20:46:14.000 150 22494.16 168.75 41494.79 88888.00 2024-05-29 20:46:15.000 150 22494.13 168.72 41494.79 47581.95 2024-05-29 20:46:16.000 150 22494.09 168.69 41494.76 88888.00 2024-05-29 20:46:17.000 150 22494.10 168.69 41494.72 88888.00 2024-05-29 20:46:18.000 150 22494.15 168.70 41494.70 88888.00 2024-05-29 20:46:19.000 150 22494.14 168.67 41494.68 88888.00 2024-05-29 20:46:20.000 150 22494.13 168.64 41494.66 47581.98 2024-05-29 20:46:21.000 150 22494.17 168.65 41494.72 88888.00 2024-05-29 20:46:22.000 150 22494.22 168.65 41494.81 88888.00 2024-05-29 20:46:23.000 150 22494.26 168.69 41494.82 88888.00 2024-05-29 20:46:24.000 150 22494.25 168.76 41494.74 88888.00 2024-05-29 20:46:25.000 150 22494.22 168.81 41494.70 47581.99 2024-05-29 20:46:26.000 150 22494.18 168.78 41494.75 88888.00 2024-05-29 20:46:27.000 150 22494.19 168.72 41494.81 88888.00 2024-05-29 20:46:28.000 150 22494.29 168.74 41494.84 88888.00 2024-05-29 20:46:29.000 150 22494.35 168.82 41494.85 88888.00 2024-05-29 20:46:30.000 150 22494.31 168.79 41494.82 47582.03 2024-05-29 20:46:31.000 150 22494.25 168.67 41494.80 88888.00 2024-05-29 20:46:32.000 150 22494.23 168.61 41494.81 88888.00 2024-05-29 20:46:33.000 150 22494.26 168.62 41494.89 88888.00 2024-05-29 20:46:34.000 150 22494.28 168.64 41494.94 88888.00 2024-05-29 20:46:35.000 150 22494.26 168.63 41494.90 47582.04 2024-05-29 20:46:36.000 150 22494.24 168.61 41494.88 88888.00 2024-05-29 20:46:37.000 150 22494.26 168.64 41494.88 88888.00 2024-05-29 20:46:38.000 150 22494.30 168.70 41494.86 88888.00 2024-05-29 20:46:39.000 150 22494.33 168.75 41494.82 88888.00 2024-05-29 20:46:40.000 150 22494.34 168.77 41494.83 47582.08 2024-05-29 20:46:41.000 150 22494.32 168.75 41494.85 88888.00 2024-05-29 20:46:42.000 150 22494.27 168.69 41494.82 88888.00 2024-05-29 20:46:43.000 150 22494.25 168.60 41494.78 88888.00 2024-05-29 20:46:44.000 150 22494.26 168.54 41494.80 88888.00 2024-05-29 20:46:45.000 150 22494.29 168.53 41494.82 47582.06 2024-05-29 20:46:46.000 150 22494.31 168.50 41494.77 88888.00 2024-05-29 20:46:47.000 150 22494.31 168.46 41494.71 88888.00 2024-05-29 20:46:48.000 150 22494.33 168.44 41494.69 88888.00 2024-05-29 20:46:49.000 150 22494.31 168.44 41494.69 88888.00 2024-05-29 20:46:50.000 150 22494.25 168.44 41494.70 47582.06 2024-05-29 20:46:51.000 150 22494.25 168.46 41494.71 88888.00 2024-05-29 20:46:52.000 150 22494.32 168.50 41494.77 88888.00 2024-05-29 20:46:53.000 150 22494.38 168.51 41494.85 88888.00 2024-05-29 20:46:54.000 150 22494.34 168.47 41494.83 88888.00 2024-05-29 20:46:55.000 150 22494.28 168.41 41494.69 47582.10 2024-05-29 20:46:56.000 150 22494.27 168.32 41494.56 88888.00 2024-05-29 20:46:57.000 150 22494.30 168.28 41494.52 88888.00 2024-05-29 20:46:58.000 150 22494.33 168.26 41494.51 88888.00 2024-05-29 20:46:59.000 150 22494.35 168.27 41494.49 88888.00 2024-05-29 20:47:00.000 150 22494.39 168.32 41494.52 47582.11 2024-05-29 20:47:01.000 150 22494.40 168.37 41494.61 88888.00 2024-05-29 20:47:02.000 150 22494.36 168.36 41494.66 88888.00 2024-05-29 20:47:03.000 150 22494.33 168.32 41494.69 88888.00 2024-05-29 20:47:04.000 150 22494.34 168.30 41494.70 88888.00 2024-05-29 20:47:05.000 150 22494.35 168.25 41494.69 47582.09 2024-05-29 20:47:06.000 150 22494.31 168.22 41494.67 88888.00 2024-05-29 20:47:07.000 150 22494.27 168.25 41494.69 88888.00 2024-05-29 20:47:08.000 150 22494.28 168.28 41494.72 88888.00 2024-05-29 20:47:09.000 150 22494.30 168.28 41494.71 88888.00 2024-05-29 20:47:10.000 150 22494.31 168.28 41494.68 47582.06 2024-05-29 20:47:11.000 150 22494.33 168.28 41494.70 88888.00 2024-05-29 20:47:12.000 150 22494.36 168.29 41494.78 88888.00 2024-05-29 20:47:13.000 150 22494.34 168.26 41494.82 88888.00 2024-05-29 20:47:14.000 150 22494.32 168.18 41494.82 88888.00 2024-05-29 20:47:15.000 150 22494.29 168.14 41494.82 47582.08 2024-05-29 20:47:16.000 150 22494.26 168.14 41494.80 88888.00 2024-05-29 20:47:17.000 150 22494.27 168.16 41494.73 88888.00 2024-05-29 20:47:18.000 150 22494.31 168.24 41494.71 88888.00 2024-05-29 20:47:19.000 150 22494.32 168.31 41494.71 88888.00 2024-05-29 20:47:20.000 150 22494.32 168.29 41494.67 47582.04 2024-05-29 20:47:21.000 150 22494.29 168.26 41494.59 88888.00 2024-05-29 20:47:22.000 150 22494.24 168.24 41494.53 88888.00 2024-05-29 20:47:23.000 150 22494.19 168.22 41494.53 88888.00 2024-05-29 20:47:24.000 150 22494.19 168.20 41494.54 88888.00 2024-05-29 20:47:25.000 150 22494.24 168.20 41494.53 47582.02 2024-05-29 20:47:26.000 150 22494.27 168.20 41494.52 88888.00 2024-05-29 20:47:27.000 150 22494.27 168.19 41494.57 88888.00 2024-05-29 20:47:28.000 150 22494.24 168.16 41494.62 88888.00 2024-05-29 20:47:29.000 150 22494.20 168.15 41494.61 88888.00 2024-05-29 20:47:30.000 150 22494.19 168.15 41494.57 47582.02 2024-05-29 20:47:31.000 150 22494.15 168.15 41494.52 88888.00 2024-05-29 20:47:32.000 150 22494.08 168.12 41494.46 88888.00 2024-05-29 20:47:33.000 150 22494.10 168.15 41494.54 88888.00 2024-05-29 20:47:34.000 150 22494.18 168.25 41494.71 88888.00 2024-05-29 20:47:35.000 150 22494.19 168.29 41494.82 47582.02 2024-05-29 20:47:36.000 150 22494.16 168.29 41494.84 88888.00 2024-05-29 20:47:37.000 150 22494.16 168.29 41494.81 88888.00 2024-05-29 20:47:38.000 150 22494.15 168.28 41494.79 88888.00 2024-05-29 20:47:39.000 150 22494.16 168.23 41494.79 88888.00 2024-05-29 20:47:40.000 150 22494.18 168.15 41494.73 47581.96 2024-05-29 20:47:41.000 150 22494.21 168.13 41494.70 88888.00 2024-05-29 20:47:42.000 150 22494.26 168.18 41494.80 88888.00 2024-05-29 20:47:43.000 150 22494.31 168.22 41494.89 88888.00 2024-05-29 20:47:44.000 150 22494.33 168.28 41494.91 88888.00 2024-05-29 20:47:45.000 150 22494.29 168.28 41494.88 47581.96 2024-05-29 20:47:46.000 150 22494.23 168.23 41494.82 88888.00 2024-05-29 20:47:47.000 150 22494.22 168.25 41494.80 88888.00 2024-05-29 20:47:48.000 150 22494.25 168.29 41494.82 88888.00 2024-05-29 20:47:49.000 150 22494.27 168.28 41494.80 88888.00 2024-05-29 20:47:50.000 150 22494.19 168.28 41494.74 47581.99 2024-05-29 20:47:51.000 150 22494.16 168.33 41494.77 88888.00 2024-05-29 20:47:52.000 150 22494.22 168.38 41494.88 88888.00 2024-05-29 20:47:53.000 150 22494.24 168.38 41494.87 88888.00 2024-05-29 20:47:54.000 150 22494.22 168.39 41494.73 88888.00 2024-05-29 20:47:55.000 150 22494.26 168.38 41494.64 47581.98 2024-05-29 20:47:56.000 150 22494.32 168.36 41494.66 88888.00 2024-05-29 20:47:57.000 150 22494.31 168.34 41494.66 88888.00 2024-05-29 20:47:58.000 150 22494.25 168.35 41494.63 88888.00 2024-05-29 20:47:59.000 150 22494.21 168.41 41494.69 88888.00 2024-05-29 20:48:00.000 150 22494.23 168.39 41494.75 47581.97 2024-05-29 20:48:01.000 150 22494.25 168.31 41494.72 88888.00 2024-05-29 20:48:02.000 150 22494.22 168.28 41494.68 88888.00 2024-05-29 20:48:03.000 150 22494.17 168.30 41494.64 88888.00 2024-05-29 20:48:04.000 150 22494.20 168.32 41494.61 88888.00 2024-05-29 20:48:05.000 150 22494.26 168.29 41494.59 47581.99 2024-05-29 20:48:06.000 150 22494.28 168.28 41494.57 88888.00 2024-05-29 20:48:07.000 150 22494.28 168.30 41494.61 88888.00 2024-05-29 20:48:08.000 150 22494.29 168.30 41494.62 88888.00 2024-05-29 20:48:09.000 150 22494.28 168.29 41494.60 88888.00 2024-05-29 20:48:10.000 150 22494.29 168.32 41494.65 47581.98 2024-05-29 20:48:11.000 150 22494.31 168.36 41494.72 88888.00 2024-05-29 20:48:12.000 150 22494.35 168.37 41494.76 88888.00 2024-05-29 20:48:13.000 150 22494.40 168.40 41494.79 88888.00 2024-05-29 20:48:14.000 150 22494.40 168.43 41494.80 88888.00 2024-05-29 20:48:15.000 150 22494.31 168.41 41494.80 47582.01 2024-05-29 20:48:16.000 150 22494.24 168.38 41494.76 88888.00 2024-05-29 20:48:17.000 150 22494.22 168.37 41494.66 88888.00 2024-05-29 20:48:18.000 150 22494.23 168.35 41494.57 88888.00 2024-05-29 20:48:19.000 150 22494.24 168.34 41494.59 88888.00 2024-05-29 20:48:20.000 150 22494.25 168.36 41494.69 47581.96 2024-05-29 20:48:21.000 150 22494.26 168.37 41494.74 88888.00 2024-05-29 20:48:22.000 150 22494.22 168.33 41494.67 88888.00 2024-05-29 20:48:23.000 150 22494.23 168.28 41494.65 88888.00 2024-05-29 20:48:24.000 150 22494.30 168.25 41494.70 88888.00 2024-05-29 20:48:25.000 150 22494.34 168.23 41494.72 47581.98 2024-05-29 20:48:26.000 150 22494.33 168.25 41494.66 88888.00 2024-05-29 20:48:27.000 150 22494.31 168.31 41494.63 88888.00 2024-05-29 20:48:28.000 150 22494.32 168.34 41494.66 88888.00 2024-05-29 20:48:29.000 150 22494.32 168.33 41494.70 88888.00 2024-05-29 20:48:30.000 150 22494.30 168.34 41494.75 47581.97 2024-05-29 20:48:31.000 150 22494.27 168.35 41494.77 88888.00 2024-05-29 20:48:32.000 150 22494.29 168.34 41494.78 88888.00 2024-05-29 20:48:33.000 150 22494.34 168.36 41494.75 88888.00 2024-05-29 20:48:34.000 150 22494.35 168.37 41494.66 88888.00 2024-05-29 20:48:35.000 150 22494.32 168.31 41494.54 47581.94 2024-05-29 20:48:36.000 150 22494.31 168.30 41494.54 88888.00 2024-05-29 20:48:37.000 150 22494.32 168.38 41494.63 88888.00 2024-05-29 20:48:38.000 150 22494.35 168.45 41494.74 88888.00 2024-05-29 20:48:39.000 150 22494.35 168.44 41494.78 88888.00 2024-05-29 20:48:40.000 150 22494.33 168.44 41494.77 47581.96 2024-05-29 20:48:41.000 150 22494.35 168.48 41494.81 88888.00 2024-05-29 20:48:42.000 150 22494.39 168.51 41494.85 88888.00 2024-05-29 20:48:43.000 150 22494.34 168.48 41494.81 88888.00 2024-05-29 20:48:44.000 150 22494.28 168.44 41494.77 88888.00 2024-05-29 20:48:45.000 150 22494.34 168.46 41494.80 47581.96 2024-05-29 20:48:46.000 150 22494.35 168.51 41494.81 88888.00 2024-05-29 20:48:47.000 150 22494.28 168.55 41494.79 88888.00 2024-05-29 20:48:48.000 150 22494.24 168.58 41494.79 88888.00 2024-05-29 20:48:49.000 150 22494.30 168.59 41494.84 88888.00 2024-05-29 20:48:50.000 150 22494.36 168.58 41494.95 47581.90 2024-05-29 20:48:51.000 150 22494.38 168.56 41495.00 88888.00 2024-05-29 20:48:52.000 150 22494.41 168.53 41494.98 88888.00 2024-05-29 20:48:53.000 150 22494.44 168.53 41494.90 88888.00 2024-05-29 20:48:54.000 150 22494.38 168.54 41494.82 88888.00 2024-05-29 20:48:55.000 150 22494.29 168.52 41494.76 47581.92 2024-05-29 20:48:56.000 150 22494.30 168.50 41494.77 88888.00 2024-05-29 20:48:57.000 150 22494.34 168.48 41494.81 88888.00 2024-05-29 20:48:58.000 150 22494.36 168.47 41494.81 88888.00 2024-05-29 20:48:59.000 150 22494.33 168.51 41494.79 88888.00 2024-05-29 20:49:00.000 150 22494.28 168.54 41494.79 47581.91 2024-05-29 20:49:01.000 150 22494.26 168.48 41494.81 88888.00 2024-05-29 20:49:02.000 150 22494.27 168.41 41494.82 88888.00 2024-05-29 20:49:03.000 150 22494.28 168.41 41494.81 88888.00 2024-05-29 20:49:04.000 150 22494.25 168.43 41494.77 88888.00 2024-05-29 20:49:05.000 150 22494.21 168.44 41494.71 47581.87 2024-05-29 20:49:06.000 150 22494.20 168.47 41494.73 88888.00 2024-05-29 20:49:07.000 150 22494.21 168.49 41494.78 88888.00 2024-05-29 20:49:08.000 150 22494.18 168.51 41494.79 88888.00 2024-05-29 20:49:09.000 150 22494.15 168.51 41494.76 88888.00 2024-05-29 20:49:10.000 150 22494.14 168.52 41494.69 47581.86 2024-05-29 20:49:11.000 150 22494.18 168.55 41494.69 88888.00 2024-05-29 20:49:12.000 150 22494.19 168.61 41494.78 88888.00 2024-05-29 20:49:13.000 150 22494.13 168.62 41494.84 88888.00 2024-05-29 20:49:14.000 150 22494.10 168.63 41494.84 88888.00 2024-05-29 20:49:15.000 150 22494.12 168.70 41494.86 47581.80 2024-05-29 20:49:16.000 150 22494.10 168.74 41494.89 88888.00 2024-05-29 20:49:17.000 150 22494.06 168.71 41494.86 88888.00 2024-05-29 20:49:18.000 150 22494.08 168.67 41494.78 88888.00 2024-05-29 20:49:19.000 150 22494.08 168.65 41494.73 88888.00 2024-05-29 20:49:20.000 150 22494.02 168.68 41494.71 47581.78 2024-05-29 20:49:21.000 150 22493.99 168.72 41494.68 88888.00 2024-05-29 20:49:22.000 150 22494.02 168.72 41494.67 88888.00 2024-05-29 20:49:23.000 150 22494.03 168.69 41494.64 88888.00 2024-05-29 20:49:24.000 150 22494.03 168.70 41494.66 88888.00 2024-05-29 20:49:25.000 150 22494.01 168.76 41494.75 47581.72 2024-05-29 20:49:26.000 150 22493.98 168.81 41494.85 88888.00 2024-05-29 20:49:27.000 150 22493.94 168.79 41494.85 88888.00 2024-05-29 20:49:28.000 150 22493.91 168.75 41494.75 88888.00 2024-05-29 20:49:29.000 150 22493.89 168.74 41494.66 88888.00 2024-05-29 20:49:30.000 150 22493.90 168.76 41494.68 47581.75 2024-05-29 20:49:31.000 150 22493.94 168.72 41494.74 88888.00 2024-05-29 20:49:32.000 150 22493.95 168.68 41494.74 88888.00 2024-05-29 20:49:33.000 150 22493.93 168.71 41494.72 88888.00 2024-05-29 20:49:34.000 150 22493.94 168.80 41494.75 88888.00 2024-05-29 20:49:35.000 150 22493.98 168.84 41494.81 47581.73 2024-05-29 20:49:36.000 150 22494.00 168.80 41494.81 88888.00 2024-05-29 20:49:37.000 150 22493.99 168.75 41494.73 88888.00 2024-05-29 20:49:38.000 150 22493.98 168.78 41494.69 88888.00 2024-05-29 20:49:39.000 150 22493.97 168.81 41494.68 88888.00 2024-05-29 20:49:40.000 150 22493.97 168.79 41494.66 47581.71 2024-05-29 20:49:41.000 150 22493.88 168.73 41494.61 88888.00 2024-05-29 20:49:42.000 150 22493.75 168.70 41494.57 88888.00 2024-05-29 20:49:43.000 150 22493.69 168.72 41494.60 88888.00 2024-05-29 20:49:44.000 150 22493.73 168.76 41494.63 88888.00 2024-05-29 20:49:45.000 150 22493.74 168.76 41494.65 47581.69 2024-05-29 20:49:46.000 150 22493.71 168.73 41494.64 88888.00 2024-05-29 20:49:47.000 150 22493.69 168.71 41494.59 88888.00 2024-05-29 20:49:48.000 150 22493.73 168.72 41494.58 88888.00 2024-05-29 20:49:49.000 150 22493.77 168.76 41494.60 88888.00 2024-05-29 20:49:50.000 150 22493.78 168.82 41494.63 47581.65 2024-05-29 20:49:51.000 150 22493.79 168.82 41494.69 88888.00 2024-05-29 20:49:52.000 150 22493.80 168.82 41494.76 88888.00 2024-05-29 20:49:53.000 150 22493.77 168.84 41494.77 88888.00 2024-05-29 20:49:54.000 150 22493.73 168.81 41494.73 88888.00 2024-05-29 20:49:55.000 150 22493.70 168.76 41494.74 47581.66 2024-05-29 20:49:56.000 150 22493.73 168.80 41494.82 88888.00 2024-05-29 20:49:57.000 150 22493.75 168.88 41494.89 88888.00 2024-05-29 20:49:58.000 150 22493.72 168.90 41494.83 88888.00 2024-05-29 20:49:59.000 150 22493.66 168.87 41494.71 88888.00 2024-05-29 20:50:00.000 150 22493.65 168.84 41494.64 47581.63 2024-05-29 20:50:01.000 150 22493.69 168.88 41494.65 88888.00 2024-05-29 20:50:02.000 150 22493.75 168.93 41494.70 88888.00 2024-05-29 20:50:03.000 150 22493.76 168.90 41494.73 88888.00 2024-05-29 20:50:04.000 150 22493.76 168.84 41494.71 88888.00 2024-05-29 20:50:05.000 150 22493.75 168.79 41494.69 47581.61 2024-05-29 20:50:06.000 150 22493.72 168.75 41494.67 88888.00 2024-05-29 20:50:07.000 150 22493.67 168.71 41494.65 88888.00 2024-05-29 20:50:08.000 150 22493.69 168.74 41494.66 88888.00 2024-05-29 20:50:09.000 150 22493.74 168.84 41494.63 88888.00 2024-05-29 20:50:10.000 150 22493.74 168.88 41494.57 47581.57 2024-05-29 20:50:11.000 150 22493.71 168.82 41494.61 88888.00 2024-05-29 20:50:12.000 150 22493.70 168.74 41494.69 88888.00 2024-05-29 20:50:13.000 150 22493.69 168.72 41494.71 88888.00 2024-05-29 20:50:14.000 150 22493.69 168.76 41494.67 88888.00 2024-05-29 20:50:15.000 150 22493.70 168.84 41494.69 47581.54 2024-05-29 20:50:16.000 150 22493.70 168.90 41494.69 88888.00 2024-05-29 20:50:17.000 150 22493.72 168.91 41494.66 88888.00 2024-05-29 20:50:18.000 150 22493.73 168.89 41494.64 88888.00 2024-05-29 20:50:19.000 150 22493.72 168.88 41494.65 88888.00 2024-05-29 20:50:20.000 150 22493.70 168.89 41494.63 47581.55 2024-05-29 20:50:21.000 150 22493.69 168.88 41494.62 88888.00 2024-05-29 20:50:22.000 150 22493.64 168.87 41494.56 88888.00 2024-05-29 20:50:23.000 150 22493.61 168.89 41494.53 88888.00 2024-05-29 20:50:24.000 150 22493.71 168.91 41494.62 88888.00 2024-05-29 20:50:25.000 150 22493.82 168.93 41494.74 47581.56 2024-05-29 20:50:26.000 150 22493.84 168.99 41494.77 88888.00 2024-05-29 20:50:27.000 150 22493.82 169.04 41494.73 88888.00 2024-05-29 20:50:28.000 150 22493.81 169.05 41494.66 88888.00 2024-05-29 20:50:29.000 150 22493.78 169.01 41494.61 88888.00 2024-05-29 20:50:30.000 150 22493.78 168.99 41494.59 47581.57 2024-05-29 20:50:31.000 150 22493.77 169.00 41494.56 88888.00 2024-05-29 20:50:32.000 150 22493.75 169.02 41494.50 88888.00 2024-05-29 20:50:33.000 150 22493.77 169.09 41494.52 88888.00 2024-05-29 20:50:34.000 150 22493.81 169.16 41494.57 88888.00 2024-05-29 20:50:35.000 150 22493.81 169.13 41494.55 47581.58 2024-05-29 20:50:36.000 150 22493.79 169.05 41494.49 88888.00 2024-05-29 20:50:37.000 150 22493.80 169.01 41494.48 88888.00 2024-05-29 20:50:38.000 150 22493.81 169.03 41494.53 88888.00 2024-05-29 20:50:39.000 150 22493.81 169.05 41494.62 88888.00 2024-05-29 20:50:40.000 150 22493.80 169.03 41494.67 47581.58 2024-05-29 20:50:41.000 150 22493.82 169.01 41494.68 88888.00 2024-05-29 20:50:42.000 150 22493.86 169.06 41494.66 88888.00 2024-05-29 20:50:43.000 150 22493.91 169.13 41494.62 88888.00 2024-05-29 20:50:44.000 150 22493.93 169.18 41494.62 88888.00 2024-05-29 20:50:45.000 150 22493.92 169.18 41494.63 47581.65 2024-05-29 20:50:46.000 150 22493.90 169.13 41494.62 88888.00 2024-05-29 20:50:47.000 150 22493.87 169.07 41494.57 88888.00 2024-05-29 20:50:48.000 150 22493.87 169.04 41494.48 88888.00 2024-05-29 20:50:49.000 150 22493.90 169.07 41494.41 88888.00 2024-05-29 20:50:50.000 150 22493.93 169.12 41494.36 47581.63 2024-05-29 20:50:51.000 150 22493.92 169.16 41494.38 88888.00 2024-05-29 20:50:52.000 150 22493.91 169.16 41494.47 88888.00 2024-05-29 20:50:53.000 150 22493.95 169.18 41494.54 88888.00 2024-05-29 20:50:54.000 150 22494.00 169.22 41494.59 88888.00 2024-05-29 20:50:55.000 150 22494.04 169.20 41494.66 47581.67 2024-05-29 20:50:56.000 150 22494.06 169.12 41494.66 88888.00 2024-05-29 20:50:57.000 150 22494.06 169.07 41494.62 88888.00 2024-05-29 20:50:58.000 150 22494.05 169.12 41494.52 88888.00 2024-05-29 20:50:59.000 150 22494.03 169.19 41494.32 88888.00 2024-05-29 20:51:00.000 150 22493.96 169.19 41494.20 47581.67 2024-05-29 20:51:01.000 150 22493.90 169.16 41494.25 88888.00 2024-05-29 20:51:02.000 150 22493.91 169.14 41494.34 88888.00 2024-05-29 20:51:03.000 150 22493.94 169.11 41494.36 88888.00 2024-05-29 20:51:04.000 150 22493.94 169.05 41494.32 88888.00 2024-05-29 20:51:05.000 150 22493.90 168.99 41494.30 47581.66 2024-05-29 20:51:06.000 150 22493.85 168.96 41494.29 88888.00 2024-05-29 20:51:07.000 150 22493.84 169.01 41494.29 88888.00 2024-05-29 20:51:08.000 150 22493.84 169.05 41494.27 88888.00 2024-05-29 20:51:09.000 150 22493.85 169.02 41494.26 88888.00 2024-05-29 20:51:10.000 150 22493.93 168.99 41494.27 47581.66 2024-05-29 20:51:11.000 150 22494.00 169.01 41494.26 88888.00 2024-05-29 20:51:12.000 150 22494.03 169.05 41494.29 88888.00 2024-05-29 20:51:13.000 150 22494.05 169.04 41494.41 88888.00 2024-05-29 20:51:14.000 150 22494.04 169.01 41494.48 88888.00 2024-05-29 20:51:15.000 150 22494.00 169.05 41494.44 47581.64 2024-05-29 20:51:16.000 150 22493.94 169.08 41494.41 88888.00 2024-05-29 20:51:17.000 150 22493.91 169.03 41494.42 88888.00 2024-05-29 20:51:18.000 150 22493.92 168.99 41494.44 88888.00 2024-05-29 20:51:19.000 150 22493.95 169.01 41494.45 88888.00 2024-05-29 20:51:20.000 150 22493.97 168.98 41494.46 47581.61 2024-05-29 20:51:21.000 150 22493.97 168.90 41494.50 88888.00 2024-05-29 20:51:22.000 150 22493.98 168.89 41494.55 88888.00 2024-05-29 20:51:23.000 150 22494.02 168.92 41494.61 88888.00 2024-05-29 20:51:24.000 150 22494.05 168.92 41494.64 88888.00 2024-05-29 20:51:25.000 150 22494.01 168.87 41494.59 47581.59 2024-05-29 20:51:26.000 150 22493.90 168.88 41494.51 88888.00 2024-05-29 20:51:27.000 150 22493.81 168.92 41494.52 88888.00 2024-05-29 20:51:28.000 150 22493.78 168.94 41494.64 88888.00 2024-05-29 20:51:29.000 150 22493.80 168.94 41494.73 88888.00 2024-05-29 20:51:30.000 150 22493.83 168.94 41494.73 47581.62 2024-05-29 20:51:31.000 150 22493.82 168.93 41494.69 88888.00 2024-05-29 20:51:32.000 150 22493.81 168.89 41494.66 88888.00 2024-05-29 20:51:33.000 150 22493.81 168.86 41494.66 88888.00 2024-05-29 20:51:34.000 150 22493.80 168.88 41494.66 88888.00 2024-05-29 20:51:35.000 150 22493.77 168.91 41494.68 47581.58 2024-05-29 20:51:36.000 150 22493.73 168.88 41494.76 88888.00 2024-05-29 20:51:37.000 150 22493.67 168.79 41494.80 88888.00 2024-05-29 20:51:38.000 150 22493.63 168.72 41494.74 88888.00 2024-05-29 20:51:39.000 150 22493.62 168.72 41494.67 88888.00 2024-05-29 20:51:40.000 150 22493.60 168.71 41494.61 47581.52 2024-05-29 20:51:41.000 150 22493.57 168.65 41494.54 88888.00 2024-05-29 20:51:42.000 150 22493.57 168.59 41494.51 88888.00 2024-05-29 20:51:43.000 150 22493.59 168.62 41494.55 88888.00 2024-05-29 20:51:44.000 150 22493.61 168.66 41494.61 88888.00 2024-05-29 20:51:45.000 150 22493.57 168.64 41494.66 47581.46 2024-05-29 20:51:46.000 150 22493.48 168.59 41494.64 88888.00 2024-05-29 20:51:47.000 150 22493.42 168.58 41494.57 88888.00 2024-05-29 20:51:48.000 150 22493.40 168.60 41494.56 88888.00 2024-05-29 20:51:49.000 150 22493.41 168.65 41494.63 88888.00 2024-05-29 20:51:50.000 150 22493.41 168.70 41494.70 47581.42 2024-05-29 20:51:51.000 150 22493.40 168.70 41494.69 88888.00 2024-05-29 20:51:52.000 150 22493.34 168.65 41494.57 88888.00 2024-05-29 20:51:53.000 150 22493.24 168.60 41494.41 88888.00 2024-05-29 20:51:54.000 150 22493.19 168.60 41494.33 88888.00 2024-05-29 20:51:55.000 150 22493.19 168.60 41494.32 47581.40 2024-05-29 20:51:56.000 150 22493.20 168.56 41494.31 88888.00 2024-05-29 20:51:57.000 150 22493.24 168.56 41494.37 88888.00 2024-05-29 20:51:58.000 150 22493.28 168.57 41494.43 88888.00 2024-05-29 20:51:59.000 150 22493.24 168.51 41494.36 88888.00 2024-05-29 20:52:00.000 150 22493.18 168.44 41494.29 47581.36 2024-05-29 20:52:01.000 150 22493.15 168.41 41494.27 88888.00 2024-05-29 20:52:02.000 150 22493.16 168.42 41494.29 88888.00 2024-05-29 20:52:03.000 150 22493.20 168.43 41494.34 88888.00 2024-05-29 20:52:04.000 150 22493.23 168.38 41494.38 88888.00 2024-05-29 20:52:05.000 150 22493.26 168.34 41494.40 47581.39 2024-05-29 20:52:06.000 150 22493.27 168.34 41494.39 88888.00 2024-05-29 20:52:07.000 150 22493.23 168.33 41494.38 88888.00 2024-05-29 20:52:08.000 150 22493.19 168.29 41494.34 88888.00 2024-05-29 20:52:09.000 150 22493.21 168.26 41494.29 88888.00 2024-05-29 20:52:10.000 150 22493.24 168.23 41494.31 47581.39 2024-05-29 20:52:11.000 150 22493.25 168.17 41494.38 88888.00 2024-05-29 20:52:12.000 150 22493.26 168.13 41494.44 88888.00 2024-05-29 20:52:13.000 150 22493.30 168.19 41494.53 88888.00 2024-05-29 20:52:14.000 150 22493.38 168.30 41494.60 88888.00 2024-05-29 20:52:15.000 150 22493.44 168.42 41494.62 47581.34 2024-05-29 20:52:16.000 150 22493.46 168.52 41494.66 88888.00 2024-05-29 20:52:17.000 150 22493.45 168.53 41494.67 88888.00 2024-05-29 20:52:18.000 150 22493.42 168.47 41494.63 88888.00 2024-05-29 20:52:19.000 150 22493.41 168.44 41494.62 88888.00 2024-05-29 20:52:20.000 150 22493.43 168.44 41494.62 47581.33 2024-05-29 20:52:21.000 150 22493.44 168.41 41494.52 88888.00 2024-05-29 20:52:22.000 150 22493.42 168.37 41494.43 88888.00 2024-05-29 20:52:23.000 150 22493.42 168.43 41494.46 88888.00 2024-05-29 20:52:24.000 150 22493.45 168.52 41494.46 88888.00 2024-05-29 20:52:25.000 150 22493.44 168.56 41494.38 47581.30 2024-05-29 20:52:26.000 150 22493.42 168.56 41494.35 88888.00 2024-05-29 20:52:27.000 150 22493.41 168.56 41494.40 88888.00 2024-05-29 20:52:28.000 150 22493.40 168.58 41494.43 88888.00 2024-05-29 20:52:29.000 150 22493.43 168.60 41494.41 88888.00 2024-05-29 20:52:30.000 150 22493.51 168.60 41494.44 47581.31 2024-05-29 20:52:31.000 150 22493.54 168.57 41494.47 88888.00 2024-05-29 20:52:32.000 150 22493.52 168.56 41494.47 88888.00 2024-05-29 20:52:33.000 150 22493.48 168.58 41494.45 88888.00 2024-05-29 20:52:34.000 150 22493.48 168.57 41494.39 88888.00 2024-05-29 20:52:35.000 150 22493.47 168.53 41494.35 47581.31 2024-05-29 20:52:36.000 150 22493.45 168.56 41494.33 88888.00 2024-05-29 20:52:37.000 150 22493.49 168.66 41494.34 88888.00 2024-05-29 20:52:38.000 150 22493.59 168.73 41494.39 88888.00 2024-05-29 20:52:39.000 150 22493.58 168.66 41494.43 88888.00 2024-05-29 20:52:40.000 150 22493.46 168.55 41494.44 47581.32 2024-05-29 20:52:41.000 150 22493.39 168.50 41494.39 88888.00 2024-05-29 20:52:42.000 150 22493.37 168.48 41494.33 88888.00 2024-05-29 20:52:43.000 150 22493.41 168.50 41494.37 88888.00 2024-05-29 20:52:44.000 150 22493.45 168.51 41494.43 88888.00 2024-05-29 20:52:45.000 150 22493.43 168.47 41494.40 47581.31 2024-05-29 20:52:46.000 150 22493.40 168.45 41494.41 88888.00 2024-05-29 20:52:47.000 150 22493.43 168.46 41494.46 88888.00 2024-05-29 20:52:48.000 150 22493.44 168.44 41494.43 88888.00 2024-05-29 20:52:49.000 150 22493.38 168.40 41494.37 88888.00 2024-05-29 20:52:50.000 150 22493.34 168.37 41494.37 47581.30 2024-05-29 20:52:51.000 150 22493.33 168.36 41494.38 88888.00 2024-05-29 20:52:52.000 150 22493.31 168.39 41494.41 88888.00 2024-05-29 20:52:53.000 150 22493.31 168.45 41494.44 88888.00 2024-05-29 20:52:54.000 150 22493.34 168.48 41494.40 88888.00 2024-05-29 20:52:55.000 150 22493.37 168.50 41494.34 47581.32 2024-05-29 20:52:56.000 150 22493.37 168.49 41494.33 88888.00 2024-05-29 20:52:57.000 150 22493.34 168.47 41494.34 88888.00 2024-05-29 20:52:58.000 150 22493.29 168.45 41494.34 88888.00 2024-05-29 20:52:59.000 150 22493.26 168.42 41494.34 88888.00 2024-05-29 20:53:00.000 150 22493.28 168.39 41494.38 47581.25 2024-05-29 20:53:01.000 150 22493.34 168.36 41494.43 88888.00 2024-05-29 20:53:02.000 150 22493.38 168.35 41494.41 88888.00 2024-05-29 20:53:03.000 150 22493.36 168.39 41494.35 88888.00 2024-05-29 20:53:04.000 150 22493.33 168.44 41494.34 88888.00 2024-05-29 20:53:05.000 150 22493.32 168.44 41494.36 47581.28 2024-05-29 20:53:06.000 150 22493.33 168.36 41494.37 88888.00 2024-05-29 20:53:07.000 150 22493.37 168.27 41494.38 88888.00 2024-05-29 20:53:08.000 150 22493.39 168.25 41494.41 88888.00 2024-05-29 20:53:09.000 150 22493.39 168.30 41494.40 88888.00 2024-05-29 20:53:10.000 150 22493.36 168.33 41494.37 47581.29 2024-05-29 20:53:11.000 150 22493.32 168.30 41494.37 88888.00 2024-05-29 20:53:12.000 150 22493.28 168.25 41494.39 88888.00 2024-05-29 20:53:13.000 150 22493.28 168.27 41494.44 88888.00 2024-05-29 20:53:14.000 150 22493.31 168.32 41494.51 88888.00 2024-05-29 20:53:15.000 150 22493.35 168.33 41494.53 47581.24 2024-05-29 20:53:16.000 150 22493.36 168.32 41494.50 88888.00 2024-05-29 20:53:17.000 150 22493.31 168.32 41494.48 88888.00 2024-05-29 20:53:18.000 150 22493.26 168.32 41494.44 88888.00 2024-05-29 20:53:19.000 150 22493.27 168.34 41494.36 88888.00 2024-05-29 20:53:20.000 150 22493.31 168.40 41494.31 47581.25 2024-05-29 20:53:21.000 150 22493.30 168.42 41494.29 88888.00 2024-05-29 20:53:22.000 150 22493.28 168.35 41494.27 88888.00 2024-05-29 20:53:23.000 150 22493.28 168.29 41494.29 88888.00 2024-05-29 20:53:24.000 150 22493.26 168.32 41494.30 88888.00 2024-05-29 20:53:25.000 150 22493.20 168.33 41494.26 47581.23 2024-05-29 20:53:26.000 150 22493.19 168.28 41494.29 88888.00 2024-05-29 20:53:27.000 150 22493.23 168.24 41494.39 88888.00 2024-05-29 20:53:28.000 150 22493.27 168.24 41494.44 88888.00 2024-05-29 20:53:29.000 150 22493.27 168.29 41494.41 88888.00 2024-05-29 20:53:30.000 150 22493.27 168.36 41494.38 47581.26 2024-05-29 20:53:31.000 150 22493.31 168.37 41494.39 88888.00 2024-05-29 20:53:32.000 150 22493.34 168.34 41494.38 88888.00 2024-05-29 20:53:33.000 150 22493.34 168.34 41494.35 88888.00 2024-05-29 20:53:34.000 150 22493.32 168.33 41494.32 88888.00 2024-05-29 20:53:35.000 150 22493.34 168.29 41494.30 47581.21 2024-05-29 20:53:36.000 150 22493.39 168.29 41494.33 88888.00 2024-05-29 20:53:37.000 150 22493.40 168.35 41494.37 88888.00 2024-05-29 20:53:38.000 150 22493.37 168.40 41494.34 88888.00 2024-05-29 20:53:39.000 150 22493.31 168.38 41494.30 88888.00 2024-05-29 20:53:40.000 150 22493.27 168.36 41494.27 47581.23 2024-05-29 20:53:41.000 150 22493.25 168.34 41494.19 88888.00 2024-05-29 20:53:42.000 150 22493.23 168.32 41494.15 88888.00 2024-05-29 20:53:43.000 150 22493.22 168.35 41494.16 88888.00 2024-05-29 20:53:44.000 150 22493.22 168.39 41494.15 88888.00 2024-05-29 20:53:45.000 150 22493.24 168.39 41494.18 47581.24 2024-05-29 20:53:46.000 150 22493.26 168.40 41494.25 88888.00 2024-05-29 20:53:47.000 150 22493.26 168.41 41494.21 88888.00 2024-05-29 20:53:48.000 150 22493.27 168.40 41494.07 88888.00 2024-05-29 20:53:49.000 150 22493.28 168.36 41493.97 88888.00 2024-05-29 20:53:50.000 150 22493.30 168.33 41493.98 47581.21 2024-05-29 20:53:51.000 150 22493.29 168.35 41494.03 88888.00 2024-05-29 20:53:52.000 150 22493.28 168.39 41494.11 88888.00 2024-05-29 20:53:53.000 150 22493.29 168.42 41494.21 88888.00 2024-05-29 20:53:54.000 150 22493.28 168.43 41494.29 88888.00 2024-05-29 20:53:55.000 150 22493.24 168.36 41494.35 47581.26 2024-05-29 20:53:56.000 150 22493.25 168.25 41494.41 88888.00 2024-05-29 20:53:57.000 150 22493.22 168.18 41494.37 88888.00 2024-05-29 20:53:58.000 150 22493.12 168.21 41494.29 88888.00 2024-05-29 20:53:59.000 150 22493.08 168.28 41494.31 88888.00 2024-05-29 20:54:00.000 150 22493.12 168.33 41494.37 47581.23 2024-05-29 20:54:01.000 150 22493.18 168.36 41494.41 88888.00 2024-05-29 20:54:02.000 150 22493.23 168.34 41494.43 88888.00 2024-05-29 20:54:03.000 150 22493.28 168.30 41494.45 88888.00 2024-05-29 20:54:04.000 150 22493.31 168.30 41494.47 88888.00 2024-05-29 20:54:05.000 150 22493.33 168.32 41494.44 47581.27 2024-05-29 20:54:06.000 150 22493.35 168.29 41494.38 88888.00 2024-05-29 20:54:07.000 150 22493.35 168.21 41494.35 88888.00 2024-05-29 20:54:08.000 150 22493.34 168.18 41494.35 88888.00 2024-05-29 20:54:09.000 150 22493.34 168.26 41494.35 88888.00 2024-05-29 20:54:10.000 150 22493.37 168.33 41494.34 47581.29 2024-05-29 20:54:11.000 150 22493.37 168.31 41494.31 88888.00 2024-05-29 20:54:12.000 150 22493.36 168.25 41494.31 88888.00 2024-05-29 20:54:13.000 150 22493.38 168.23 41494.31 88888.00 2024-05-29 20:54:14.000 150 22493.44 168.25 41494.34 88888.00 2024-05-29 20:54:15.000 150 22493.43 168.28 41494.36 47581.28 2024-05-29 20:54:16.000 150 22493.38 168.28 41494.36 88888.00 2024-05-29 20:54:17.000 150 22493.40 168.31 41494.37 88888.00 2024-05-29 20:54:18.000 150 22493.48 168.32 41494.35 88888.00 2024-05-29 20:54:19.000 150 22493.50 168.33 41494.34 88888.00 2024-05-29 20:54:20.000 150 22493.46 168.34 41494.35 47581.32 2024-05-29 20:54:21.000 150 22493.41 168.32 41494.31 88888.00 2024-05-29 20:54:22.000 150 22493.42 168.29 41494.26 88888.00 2024-05-29 20:54:23.000 150 22493.46 168.31 41494.31 88888.00 2024-05-29 20:54:24.000 150 22493.49 168.35 41494.35 88888.00 2024-05-29 20:54:25.000 150 22493.48 168.32 41494.30 47581.31 2024-05-29 20:54:26.000 150 22493.50 168.28 41494.25 88888.00 2024-05-29 20:54:27.000 150 22493.54 168.28 41494.27 88888.00 2024-05-29 20:54:28.000 150 22493.56 168.32 41494.30 88888.00 2024-05-29 20:54:29.000 150 22493.56 168.34 41494.31 88888.00 2024-05-29 20:54:30.000 150 22493.57 168.32 41494.33 47581.35 2024-05-29 20:54:31.000 150 22493.56 168.28 41494.34 88888.00 2024-05-29 20:54:32.000 150 22493.55 168.22 41494.30 88888.00 2024-05-29 20:54:33.000 150 22493.55 168.22 41494.31 88888.00 2024-05-29 20:54:34.000 150 22493.56 168.26 41494.35 88888.00 2024-05-29 20:54:35.000 150 22493.57 168.25 41494.34 47581.30 2024-05-29 20:54:36.000 150 22493.59 168.18 41494.28 88888.00 2024-05-29 20:54:37.000 150 22493.59 168.15 41494.29 88888.00 2024-05-29 20:54:38.000 150 22493.60 168.16 41494.34 88888.00 2024-05-29 20:54:39.000 150 22493.62 168.18 41494.34 88888.00 2024-05-29 20:54:40.000 150 22493.60 168.19 41494.31 47581.28 2024-05-29 20:54:41.000 150 22493.55 168.19 41494.23 88888.00 2024-05-29 20:54:42.000 150 22493.53 168.16 41494.17 88888.00 2024-05-29 20:54:43.000 150 22493.57 168.14 41494.21 88888.00 2024-05-29 20:54:44.000 150 22493.59 168.15 41494.27 88888.00 2024-05-29 20:54:45.000 150 22493.56 168.19 41494.28 47581.31 2024-05-29 20:54:46.000 150 22493.55 168.21 41494.30 88888.00 2024-05-29 20:54:47.000 150 22493.53 168.24 41494.29 88888.00 2024-05-29 20:54:48.000 150 22493.48 168.28 41494.25 88888.00 2024-05-29 20:54:49.000 150 22493.41 168.32 41494.21 88888.00 2024-05-29 20:54:50.000 150 22493.35 168.29 41494.22 47581.28 2024-05-29 20:54:51.000 150 22493.37 168.25 41494.30 88888.00 2024-05-29 20:54:52.000 150 22493.44 168.21 41494.33 88888.00 2024-05-29 20:54:53.000 150 22493.47 168.16 41494.32 88888.00 2024-05-29 20:54:54.000 150 22493.45 168.21 41494.38 88888.00 2024-05-29 20:54:55.000 150 22493.42 168.28 41494.41 47581.26 2024-05-29 20:54:56.000 150 22493.40 168.26 41494.38 88888.00 2024-05-29 20:54:57.000 150 22493.39 168.20 41494.35 88888.00 2024-05-29 20:54:58.000 150 22493.38 168.18 41494.34 88888.00 2024-05-29 20:54:59.000 150 22493.40 168.21 41494.32 88888.00 2024-05-29 20:55:00.000 150 22493.42 168.25 41494.31 47581.27 2024-05-29 20:55:01.000 150 22493.40 168.26 41494.30 88888.00 2024-05-29 20:55:02.000 150 22493.36 168.21 41494.33 88888.00 2024-05-29 20:55:03.000 150 22493.37 168.15 41494.38 88888.00 2024-05-29 20:55:04.000 150 22493.36 168.10 41494.37 88888.00 2024-05-29 20:55:05.000 150 22493.34 168.10 41494.34 47581.28 2024-05-29 20:55:06.000 150 22493.33 168.11 41494.32 88888.00 2024-05-29 20:55:07.000 150 22493.33 168.12 41494.34 88888.00 2024-05-29 20:55:08.000 150 22493.34 168.12 41494.38 88888.00 2024-05-29 20:55:09.000 150 22493.40 168.12 41494.46 88888.00 2024-05-29 20:55:10.000 150 22493.44 168.14 41494.50 47581.26 2024-05-29 20:55:11.000 150 22493.38 168.11 41494.43 88888.00 2024-05-29 20:55:12.000 150 22493.32 168.03 41494.33 88888.00 2024-05-29 20:55:13.000 150 22493.37 168.04 41494.38 88888.00 2024-05-29 20:55:14.000 150 22493.42 168.09 41494.43 88888.00 2024-05-29 20:55:15.000 150 22493.41 168.13 41494.40 47581.28 2024-05-29 20:55:16.000 150 22493.42 168.17 41494.45 88888.00 2024-05-29 20:55:17.000 150 22493.47 168.16 41494.54 88888.00 2024-05-29 20:55:18.000 150 22493.49 168.11 41494.55 88888.00 2024-05-29 20:55:19.000 150 22493.47 168.08 41494.56 88888.00 2024-05-29 20:55:20.000 150 22493.42 168.06 41494.55 47581.26 2024-05-29 20:55:21.000 150 22493.36 168.02 41494.50 88888.00 2024-05-29 20:55:22.000 150 22493.35 167.99 41494.48 88888.00 2024-05-29 20:55:23.000 150 22493.37 167.98 41494.49 88888.00 2024-05-29 20:55:24.000 150 22493.38 167.96 41494.43 88888.00 2024-05-29 20:55:25.000 150 22493.37 167.97 41494.36 47581.26 2024-05-29 20:55:26.000 150 22493.39 168.01 41494.34 88888.00 2024-05-29 20:55:27.000 150 22493.39 168.03 41494.40 88888.00 2024-05-29 20:55:28.000 150 22493.37 168.03 41494.48 88888.00 2024-05-29 20:55:29.000 150 22493.34 168.02 41494.49 88888.00 2024-05-29 20:55:30.000 150 22493.28 168.01 41494.45 47581.22 2024-05-29 20:55:31.000 150 22493.24 168.05 41494.45 88888.00 2024-05-29 20:55:32.000 150 22493.29 168.12 41494.53 88888.00 2024-05-29 20:55:33.000 150 22493.35 168.14 41494.56 88888.00 2024-05-29 20:55:34.000 150 22493.35 168.11 41494.49 88888.00 2024-05-29 20:55:35.000 150 22493.32 168.11 41494.40 47581.23 2024-05-29 20:55:36.000 150 22493.30 168.09 41494.34 88888.00 2024-05-29 20:55:37.000 150 22493.30 168.07 41494.35 88888.00 2024-05-29 20:55:38.000 150 22493.33 168.08 41494.38 88888.00 2024-05-29 20:55:39.000 150 22493.32 168.06 41494.37 88888.00 2024-05-29 20:55:40.000 150 22493.27 167.99 41494.40 47581.23 2024-05-29 20:55:41.000 150 22493.26 167.93 41494.49 88888.00 2024-05-29 20:55:42.000 150 22493.25 167.92 41494.57 88888.00 2024-05-29 20:55:43.000 150 22493.20 167.94 41494.59 88888.00 2024-05-29 20:55:44.000 150 22493.17 167.96 41494.57 88888.00 2024-05-29 20:55:45.000 150 22493.16 167.94 41494.53 47581.19 2024-05-29 20:55:46.000 150 22493.16 167.93 41494.48 88888.00 2024-05-29 20:55:47.000 150 22493.15 167.93 41494.42 88888.00 2024-05-29 20:55:48.000 150 22493.16 167.91 41494.37 88888.00 2024-05-29 20:55:49.000 150 22493.13 167.89 41494.37 88888.00 2024-05-29 20:55:50.000 150 22493.08 167.85 41494.39 47581.19 2024-05-29 20:55:51.000 150 22493.06 167.77 41494.39 88888.00 2024-05-29 20:55:52.000 150 22493.10 167.72 41494.37 88888.00 2024-05-29 20:55:53.000 150 22493.17 167.74 41494.38 88888.00 2024-05-29 20:55:54.000 150 22493.22 167.75 41494.43 88888.00 2024-05-29 20:55:55.000 150 22493.22 167.72 41494.46 47581.17 2024-05-29 20:55:56.000 150 22493.23 167.70 41494.46 88888.00 2024-05-29 20:55:57.000 150 22493.26 167.69 41494.45 88888.00 2024-05-29 20:55:58.000 150 22493.28 167.69 41494.45 88888.00 2024-05-29 20:55:59.000 150 22493.28 167.70 41494.49 88888.00 2024-05-29 20:56:00.000 150 22493.27 167.69 41494.55 47581.16 2024-05-29 20:56:01.000 150 22493.28 167.66 41494.60 88888.00 2024-05-29 20:56:02.000 150 22493.29 167.62 41494.61 88888.00 2024-05-29 20:56:03.000 150 22493.26 167.57 41494.55 88888.00 2024-05-29 20:56:04.000 150 22493.16 167.53 41494.47 88888.00 2024-05-29 20:56:05.000 150 22493.08 167.53 41494.47 47581.17 2024-05-29 20:56:06.000 150 22493.09 167.52 41494.54 88888.00 2024-05-29 20:56:07.000 150 22493.16 167.48 41494.54 88888.00 2024-05-29 20:56:08.000 150 22493.19 167.44 41494.47 88888.00 2024-05-29 20:56:09.000 150 22493.17 167.45 41494.42 88888.00 2024-05-29 20:56:10.000 150 22493.11 167.47 41494.43 47581.14 2024-05-29 20:56:11.000 150 22493.07 167.50 41494.48 88888.00 2024-05-29 20:56:12.000 150 22493.09 167.54 41494.52 88888.00 2024-05-29 20:56:13.000 150 22493.08 167.49 41494.46 88888.00 2024-05-29 20:56:14.000 150 22493.04 167.39 41494.38 88888.00 2024-05-29 20:56:15.000 150 22493.03 167.37 41494.34 47581.12 2024-05-29 20:56:16.000 150 22493.05 167.45 41494.33 88888.00 2024-05-29 20:56:17.000 150 22493.05 167.47 41494.36 88888.00 2024-05-29 20:56:18.000 150 22493.04 167.40 41494.37 88888.00 2024-05-29 20:56:19.000 150 22493.01 167.36 41494.38 88888.00 2024-05-29 20:56:20.000 150 22493.00 167.37 41494.41 47581.10 2024-05-29 20:56:21.000 150 22492.97 167.33 41494.34 88888.00 2024-05-29 20:56:22.000 150 22492.92 167.28 41494.26 88888.00 2024-05-29 20:56:23.000 150 22492.90 167.27 41494.26 88888.00 2024-05-29 20:56:24.000 150 22492.92 167.26 41494.29 88888.00 2024-05-29 20:56:25.000 150 22492.96 167.25 41494.32 47581.10 2024-05-29 20:56:26.000 150 22492.97 167.25 41494.32 88888.00 2024-05-29 20:56:27.000 150 22492.94 167.28 41494.25 88888.00 2024-05-29 20:56:28.000 150 22492.91 167.29 41494.25 88888.00 2024-05-29 20:56:29.000 150 22492.90 167.23 41494.30 88888.00 2024-05-29 20:56:30.000 150 22492.90 167.16 41494.32 47581.04 2024-05-29 20:56:31.000 150 22492.94 167.17 41494.37 88888.00 2024-05-29 20:56:32.000 150 22492.97 167.21 41494.41 88888.00 2024-05-29 20:56:33.000 150 22492.94 167.20 41494.36 88888.00 2024-05-29 20:56:34.000 150 22492.88 167.15 41494.32 88888.00 2024-05-29 20:56:35.000 150 22492.88 167.11 41494.36 47581.05 2024-05-29 20:56:36.000 150 22492.92 167.13 41494.38 88888.00 2024-05-29 20:56:37.000 150 22492.93 167.15 41494.38 88888.00 2024-05-29 20:56:38.000 150 22492.92 167.14 41494.36 88888.00 2024-05-29 20:56:39.000 150 22492.93 167.10 41494.32 88888.00 2024-05-29 20:56:40.000 150 22492.94 167.04 41494.24 47581.00 2024-05-29 20:56:41.000 150 22492.92 167.02 41494.19 88888.00 2024-05-29 20:56:42.000 150 22492.86 167.03 41494.27 88888.00 2024-05-29 20:56:43.000 150 22492.82 167.05 41494.36 88888.00 2024-05-29 20:56:44.000 150 22492.81 167.06 41494.38 88888.00 2024-05-29 20:56:45.000 150 22492.81 167.06 41494.37 47580.95 2024-05-29 20:56:46.000 150 22492.78 167.03 41494.38 88888.00 2024-05-29 20:56:47.000 150 22492.72 166.99 41494.37 88888.00 2024-05-29 20:56:48.000 150 22492.66 166.96 41494.33 88888.00 2024-05-29 20:56:49.000 150 22492.68 166.96 41494.36 88888.00 2024-05-29 20:56:50.000 150 22492.73 166.94 41494.43 47580.97 2024-05-29 20:56:51.000 150 22492.74 166.96 41494.46 88888.00 2024-05-29 20:56:52.000 150 22492.72 167.00 41494.45 88888.00 2024-05-29 20:56:53.000 150 22492.65 166.98 41494.41 88888.00 2024-05-29 20:56:54.000 150 22492.56 166.92 41494.38 88888.00 2024-05-29 20:56:55.000 150 22492.51 166.88 41494.37 47580.84 2024-05-29 20:56:56.000 150 22492.52 166.88 41494.39 88888.00 2024-05-29 20:56:57.000 150 22492.55 166.93 41494.42 88888.00 2024-05-29 20:56:58.000 150 22492.56 166.96 41494.34 88888.00 2024-05-29 20:56:59.000 150 22492.57 166.93 41494.22 88888.00 2024-05-29 20:57:00.000 150 22492.60 166.94 41494.25 47580.86 2024-05-29 20:57:01.000 150 22492.58 166.99 41494.31 88888.00 2024-05-29 20:57:02.000 150 22492.55 166.95 41494.28 88888.00 2024-05-29 20:57:03.000 150 22492.57 166.89 41494.27 88888.00 2024-05-29 20:57:04.000 150 22492.62 166.91 41494.35 88888.00 2024-05-29 20:57:05.000 150 22492.61 167.03 41494.38 47580.76 2024-05-29 20:57:06.000 150 22492.54 167.09 41494.32 88888.00 2024-05-29 20:57:07.000 150 22492.47 167.02 41494.23 88888.00 2024-05-29 20:57:08.000 150 22492.42 166.92 41494.17 88888.00 2024-05-29 20:57:09.000 150 22492.41 166.90 41494.15 88888.00 2024-05-29 20:57:10.000 150 22492.42 166.95 41494.14 47580.73 2024-05-29 20:57:11.000 150 22492.40 166.97 41494.11 88888.00 2024-05-29 20:57:12.000 150 22492.36 167.00 41494.11 88888.00 2024-05-29 20:57:13.000 150 22492.34 167.04 41494.14 88888.00 2024-05-29 20:57:14.000 150 22492.32 167.03 41494.14 88888.00 2024-05-29 20:57:15.000 150 22492.28 166.98 41494.12 47580.73 2024-05-29 20:57:16.000 150 22492.24 166.99 41494.12 88888.00 2024-05-29 20:57:17.000 150 22492.23 167.02 41494.15 88888.00 2024-05-29 20:57:18.000 150 22492.27 167.02 41494.19 88888.00 2024-05-29 20:57:19.000 150 22492.31 167.01 41494.21 88888.00 2024-05-29 20:57:20.000 150 22492.29 167.00 41494.19 47580.60 2024-05-29 20:57:21.000 150 22492.28 167.01 41494.17 88888.00 2024-05-29 20:57:22.000 150 22492.24 167.06 41494.19 88888.00 2024-05-29 20:57:23.000 150 22492.17 167.11 41494.22 88888.00 2024-05-29 20:57:24.000 150 22492.11 167.15 41494.20 88888.00 2024-05-29 20:57:25.000 150 22492.12 167.13 41494.16 47580.60 2024-05-29 20:57:26.000 150 22492.15 167.10 41494.17 88888.00 2024-05-29 20:57:27.000 150 22492.18 167.12 41494.24 88888.00 2024-05-29 20:57:28.000 150 22492.16 167.16 41494.28 88888.00 2024-05-29 20:57:29.000 150 22492.14 167.21 41494.26 88888.00 2024-05-29 20:57:30.000 150 22492.13 167.23 41494.25 47580.52 2024-05-29 20:57:31.000 150 22492.11 167.20 41494.24 88888.00 2024-05-29 20:57:32.000 150 22492.08 167.19 41494.21 88888.00 2024-05-29 20:57:33.000 150 22492.04 167.22 41494.23 88888.00 2024-05-29 20:57:34.000 150 22491.97 167.20 41494.29 88888.00 2024-05-29 20:57:35.000 150 22491.90 167.14 41494.30 47580.50 2024-05-29 20:57:36.000 150 22491.88 167.13 41494.29 88888.00 2024-05-29 20:57:37.000 150 22491.91 167.15 41494.33 88888.00 2024-05-29 20:57:38.000 150 22491.93 167.19 41494.38 88888.00 2024-05-29 20:57:39.000 150 22491.88 167.21 41494.32 88888.00 2024-05-29 20:57:40.000 150 22491.79 167.18 41494.20 47580.47 2024-05-29 20:57:41.000 150 22491.80 167.21 41494.21 88888.00 2024-05-29 20:57:42.000 150 22491.89 167.28 41494.27 88888.00 2024-05-29 20:57:43.000 150 22491.93 167.31 41494.21 88888.00 2024-05-29 20:57:44.000 150 22491.92 167.33 41494.14 88888.00 2024-05-29 20:57:45.000 150 22491.88 167.31 41494.13 47580.38 2024-05-29 20:57:46.000 150 22491.85 167.30 41494.13 88888.00 2024-05-29 20:57:47.000 150 22491.85 167.31 41494.11 88888.00 2024-05-29 20:57:48.000 150 22491.86 167.33 41494.09 88888.00 2024-05-29 20:57:49.000 150 22491.86 167.35 41494.14 88888.00 2024-05-29 20:57:50.000 150 22491.86 167.37 41494.21 47580.37 2024-05-29 20:57:51.000 150 22491.83 167.37 41494.20 88888.00 2024-05-29 20:57:52.000 150 22491.76 167.37 41494.17 88888.00 2024-05-29 20:57:53.000 150 22491.69 167.39 41494.15 88888.00 2024-05-29 20:57:54.000 150 22491.68 167.45 41494.15 88888.00 2024-05-29 20:57:55.000 150 22491.72 167.52 41494.16 47580.30 2024-05-29 20:57:56.000 150 22491.74 167.54 41494.13 88888.00 2024-05-29 20:57:57.000 150 22491.68 167.56 41494.06 88888.00 2024-05-29 20:57:58.000 150 22491.62 167.57 41494.02 88888.00 2024-05-29 20:57:59.000 150 22491.62 167.54 41494.07 88888.00 2024-05-29 20:58:00.000 150 22491.67 167.51 41494.18 47580.26 2024-05-29 20:58:01.000 150 22491.69 167.50 41494.21 88888.00 2024-05-29 20:58:02.000 150 22491.65 167.46 41494.12 88888.00 2024-05-29 20:58:03.000 150 22491.60 167.45 41494.07 88888.00 2024-05-29 20:58:04.000 150 22491.58 167.50 41494.11 88888.00 2024-05-29 20:58:05.000 150 22491.56 167.54 41494.14 47580.23 2024-05-29 20:58:06.000 150 22491.54 167.56 41494.15 88888.00 2024-05-29 20:58:07.000 150 22491.54 167.56 41494.12 88888.00 2024-05-29 20:58:08.000 150 22491.55 167.56 41494.04 88888.00 2024-05-29 20:58:09.000 150 22491.56 167.54 41493.98 88888.00 2024-05-29 20:58:10.000 150 22491.54 167.53 41493.94 47580.18 2024-05-29 20:58:11.000 150 22491.48 167.53 41493.93 88888.00 2024-05-29 20:58:12.000 150 22491.44 167.56 41493.94 88888.00 2024-05-29 20:58:13.000 150 22491.45 167.59 41493.96 88888.00 2024-05-29 20:58:14.000 150 22491.47 167.64 41494.01 88888.00 2024-05-29 20:58:15.000 150 22491.44 167.69 41494.04 47580.12 2024-05-29 20:58:16.000 150 22491.38 167.70 41494.00 88888.00 2024-05-29 20:58:17.000 150 22491.32 167.65 41493.94 88888.00 2024-05-29 20:58:18.000 150 22491.26 167.59 41493.91 88888.00 2024-05-29 20:58:19.000 150 22491.23 167.59 41493.98 88888.00 2024-05-29 20:58:20.000 150 22491.21 167.65 41494.05 47580.06 2024-05-29 20:58:21.000 150 22491.18 167.68 41494.06 88888.00 2024-05-29 20:58:22.000 150 22491.15 167.68 41494.04 88888.00 2024-05-29 20:58:23.000 150 22491.17 167.70 41494.04 88888.00 2024-05-29 20:58:24.000 150 22491.15 167.74 41494.02 88888.00 2024-05-29 20:58:25.000 150 22491.08 167.76 41493.97 47580.01 2024-05-29 20:58:26.000 150 22491.06 167.78 41493.99 88888.00 2024-05-29 20:58:27.000 150 22491.05 167.79 41494.03 88888.00 2024-05-29 20:58:28.000 150 22491.05 167.80 41494.05 88888.00 2024-05-29 20:58:29.000 150 22491.07 167.83 41494.06 88888.00 2024-05-29 20:58:30.000 150 22491.06 167.87 41494.04 47579.90 2024-05-29 20:58:31.000 150 22491.03 167.94 41494.03 88888.00 2024-05-29 20:58:32.000 150 22491.01 167.97 41494.01 88888.00 2024-05-29 20:58:33.000 150 22490.98 167.93 41493.94 88888.00 2024-05-29 20:58:34.000 150 22490.93 167.90 41493.94 88888.00 2024-05-29 20:58:35.000 150 22490.87 167.90 41494.00 47579.86 2024-05-29 20:58:36.000 150 22490.81 167.90 41494.02 88888.00 2024-05-29 20:58:37.000 150 22490.79 167.90 41494.01 88888.00 2024-05-29 20:58:38.000 150 22490.82 167.91 41494.02 88888.00 2024-05-29 20:58:39.000 150 22490.81 167.86 41493.99 88888.00 2024-05-29 20:58:40.000 150 22490.76 167.82 41493.95 47579.81 2024-05-29 20:58:41.000 150 22490.72 167.82 41493.98 88888.00 2024-05-29 20:58:42.000 150 22490.68 167.83 41494.05 88888.00 2024-05-29 20:58:43.000 150 22490.66 167.84 41494.10 88888.00 2024-05-29 20:58:44.000 150 22490.67 167.85 41494.08 88888.00 2024-05-29 20:58:45.000 150 22490.66 167.85 41494.02 47579.74 2024-05-29 20:58:46.000 150 22490.65 167.82 41494.02 88888.00 2024-05-29 20:58:47.000 150 22490.63 167.82 41494.06 88888.00 2024-05-29 20:58:48.000 150 22490.61 167.85 41494.06 88888.00 2024-05-29 20:58:49.000 150 22490.57 167.84 41494.03 88888.00 2024-05-29 20:58:50.000 150 22490.53 167.85 41494.04 47579.66 2024-05-29 20:58:51.000 150 22490.52 167.90 41494.07 88888.00 2024-05-29 20:58:52.000 150 22490.52 167.90 41494.05 88888.00 2024-05-29 20:58:53.000 150 22490.51 167.86 41494.02 88888.00 2024-05-29 20:58:54.000 150 22490.47 167.84 41494.00 88888.00 2024-05-29 20:58:55.000 150 22490.44 167.84 41494.03 47579.61 2024-05-29 20:58:56.000 150 22490.40 167.82 41494.10 88888.00 2024-05-29 20:58:57.000 150 22490.34 167.80 41494.13 88888.00 2024-05-29 20:58:58.000 150 22490.34 167.84 41494.10 88888.00 2024-05-29 20:58:59.000 150 22490.37 167.87 41494.05 88888.00 2024-05-29 20:59:00.000 150 22490.39 167.83 41493.98 47579.55 2024-05-29 20:59:01.000 150 22490.38 167.79 41493.94 88888.00 2024-05-29 20:59:02.000 150 22490.36 167.80 41493.96 88888.00 2024-05-29 20:59:03.000 150 22490.34 167.86 41494.02 88888.00 2024-05-29 20:59:04.000 150 22490.35 167.96 41494.04 88888.00 2024-05-29 20:59:05.000 150 22490.39 168.00 41494.02 47579.55 2024-05-29 20:59:06.000 150 22490.40 167.97 41494.00 88888.00 2024-05-29 20:59:07.000 150 22490.39 167.98 41494.02 88888.00 2024-05-29 20:59:08.000 150 22490.36 168.00 41494.02 88888.00 2024-05-29 20:59:09.000 150 22490.32 168.00 41493.96 88888.00 2024-05-29 20:59:10.000 150 22490.25 168.01 41493.91 47579.50 2024-05-29 20:59:11.000 150 22490.22 168.03 41493.91 88888.00 2024-05-29 20:59:12.000 150 22490.28 168.07 41493.95 88888.00 2024-05-29 20:59:13.000 150 22490.33 168.11 41494.00 88888.00 2024-05-29 20:59:14.000 150 22490.31 168.13 41494.00 88888.00 2024-05-29 20:59:15.000 150 22490.28 168.16 41493.97 47579.50 2024-05-29 20:59:16.000 150 22490.28 168.18 41493.97 88888.00 2024-05-29 20:59:17.000 150 22490.30 168.18 41494.05 88888.00 2024-05-29 20:59:18.000 150 22490.29 168.17 41494.13 88888.00 2024-05-29 20:59:19.000 150 22490.27 168.17 41494.11 88888.00 2024-05-29 20:59:20.000 150 22490.29 168.20 41494.07 47579.46 2024-05-29 20:59:21.000 150 22490.34 168.22 41494.04 88888.00 2024-05-29 20:59:22.000 150 22490.33 168.20 41494.00 88888.00 2024-05-29 20:59:23.000 150 22490.28 168.18 41493.96 88888.00 2024-05-29 20:59:24.000 150 22490.24 168.19 41493.96 88888.00 2024-05-29 20:59:25.000 150 22490.19 168.20 41494.02 47579.43 2024-05-29 20:59:26.000 150 22490.13 168.20 41494.09 88888.00 2024-05-29 20:59:27.000 150 22490.12 168.18 41494.10 88888.00 2024-05-29 20:59:28.000 150 22490.16 168.15 41494.09 88888.00 2024-05-29 20:59:29.000 150 22490.19 168.14 41494.13 88888.00 2024-05-29 20:59:30.000 150 22490.14 168.10 41494.12 47579.43 2024-05-29 20:59:31.000 150 22490.02 168.06 41494.03 88888.00 2024-05-29 20:59:32.000 150 22489.95 168.05 41494.00 88888.00 2024-05-29 20:59:33.000 150 22489.98 168.05 41494.06 88888.00 2024-05-29 20:59:34.000 150 22490.00 168.10 41494.06 88888.00 2024-05-29 20:59:35.000 150 22489.95 168.16 41494.00 47579.37 2024-05-29 20:59:36.000 150 22489.93 168.17 41493.99 88888.00 2024-05-29 20:59:37.000 150 22489.98 168.18 41494.01 88888.00 2024-05-29 20:59:38.000 150 22489.99 168.21 41493.96 88888.00 2024-05-29 20:59:39.000 150 22489.94 168.22 41493.93 88888.00 2024-05-29 20:59:40.000 150 22489.90 168.22 41493.98 47579.32 2024-05-29 20:59:41.000 150 22489.91 168.20 41494.02 88888.00 2024-05-29 20:59:42.000 150 22489.92 168.19 41494.05 88888.00 2024-05-29 20:59:43.000 150 22489.90 168.22 41494.07 88888.00 2024-05-29 20:59:44.000 150 22489.85 168.23 41494.02 88888.00 2024-05-29 20:59:45.000 150 22489.83 168.19 41493.98 47579.27 2024-05-29 20:59:46.000 150 22489.84 168.15 41494.04 88888.00 2024-05-29 20:59:47.000 150 22489.79 168.19 41494.11 88888.00 2024-05-29 20:59:48.000 150 22489.72 168.24 41494.13 88888.00 2024-05-29 20:59:49.000 150 22489.71 168.24 41494.13 88888.00 2024-05-29 20:59:50.000 150 22489.69 168.22 41494.11 47579.20 2024-05-29 20:59:51.000 150 22489.66 168.24 41494.06 88888.00 2024-05-29 20:59:52.000 150 22489.60 168.27 41494.00 88888.00 2024-05-29 20:59:53.000 150 22489.57 168.27 41493.98 88888.00 2024-05-29 20:59:54.000 150 22489.62 168.31 41494.04 88888.00 2024-05-29 20:59:55.000 150 22489.63 168.32 41494.11 47579.15 2024-05-29 20:59:56.000 150 22489.56 168.27 41494.14 88888.00 2024-05-29 20:59:57.000 150 22489.52 168.28 41494.18 88888.00 2024-05-29 20:59:58.000 150 22489.53 168.29 41494.15 88888.00 2024-05-29 20:59:59.000 150 22489.54 168.25 41494.06 88888.00 2024-05-29 21:00:00.000 150 22489.52 168.25 41494.00 47579.09 2024-05-29 21:00:01.000 150 22489.49 168.30 41493.96 88888.00 2024-05-29 21:00:02.000 150 22489.48 168.34 41493.97 88888.00 2024-05-29 21:00:03.000 150 22489.49 168.35 41494.04 88888.00 2024-05-29 21:00:04.000 150 22489.45 168.34 41494.07 88888.00 2024-05-29 21:00:05.000 150 22489.40 168.33 41494.07 47579.05 2024-05-29 21:00:06.000 150 22489.40 168.27 41494.06 88888.00 2024-05-29 21:00:07.000 150 22489.38 168.17 41494.02 88888.00 2024-05-29 21:00:08.000 150 22489.32 168.11 41493.94 88888.00 2024-05-29 21:00:09.000 150 22489.28 168.17 41493.94 88888.00 2024-05-29 21:00:10.000 150 22489.28 168.30 41493.94 47578.97 2024-05-29 21:00:11.000 150 22489.28 168.36 41493.83 88888.00 2024-05-29 21:00:12.000 150 22489.24 168.31 41493.71 88888.00 2024-05-29 21:00:13.000 150 22489.18 168.28 41493.72 88888.00 2024-05-29 21:00:14.000 150 22489.19 168.30 41493.81 88888.00 2024-05-29 21:00:15.000 150 22489.20 168.34 41493.87 47578.93 2024-05-29 21:00:16.000 150 22489.16 168.34 41493.89 88888.00 2024-05-29 21:00:17.000 150 22489.13 168.31 41493.84 88888.00 2024-05-29 21:00:18.000 150 22489.15 168.29 41493.80 88888.00 2024-05-29 21:00:19.000 150 22489.15 168.27 41493.83 88888.00 2024-05-29 21:00:20.000 150 22489.06 168.25 41493.86 47578.85 2024-05-29 21:00:21.000 150 22489.00 168.23 41493.79 88888.00 2024-05-29 21:00:22.000 150 22489.04 168.25 41493.75 88888.00 2024-05-29 21:00:23.000 150 22489.10 168.31 41493.83 88888.00 2024-05-29 21:00:24.000 150 22489.07 168.35 41493.91 88888.00 2024-05-29 21:00:25.000 150 22489.03 168.37 41493.91 47578.78 2024-05-29 21:00:26.000 150 22489.01 168.37 41493.88 88888.00 2024-05-29 21:00:27.000 150 22489.03 168.38 41493.86 88888.00 2024-05-29 21:00:28.000 150 22489.03 168.40 41493.84 88888.00 2024-05-29 21:00:29.000 150 22489.01 168.41 41493.86 88888.00 2024-05-29 21:00:30.000 150 22488.97 168.41 41493.88 47578.75 2024-05-29 21:00:31.000 150 22488.88 168.40 41493.83 88888.00 2024-05-29 21:00:32.000 150 22488.79 168.41 41493.74 88888.00 2024-05-29 21:00:33.000 150 22488.73 168.43 41493.70 88888.00 2024-05-29 21:00:34.000 150 22488.73 168.44 41493.73 88888.00 2024-05-29 21:00:35.000 150 22488.75 168.45 41493.83 47578.66 2024-05-29 21:00:36.000 150 22488.74 168.50 41493.89 88888.00 2024-05-29 21:00:37.000 150 22488.72 168.57 41493.88 88888.00 2024-05-29 21:00:38.000 150 22488.74 168.63 41493.84 88888.00 2024-05-29 21:00:39.000 150 22488.77 168.62 41493.80 88888.00 2024-05-29 21:00:40.000 150 22488.74 168.59 41493.78 47578.58 2024-05-29 21:00:41.000 150 22488.66 168.58 41493.79 88888.00 2024-05-29 21:00:42.000 150 22488.62 168.62 41493.79 88888.00 2024-05-29 21:00:43.000 150 22488.63 168.68 41493.75 88888.00 2024-05-29 21:00:44.000 150 22488.62 168.72 41493.70 88888.00 2024-05-29 21:00:45.000 150 22488.58 168.71 41493.70 47578.51 2024-05-29 21:00:46.000 150 22488.58 168.68 41493.71 88888.00 2024-05-29 21:00:47.000 150 22488.60 168.67 41493.72 88888.00 2024-05-29 21:00:48.000 150 22488.60 168.69 41493.73 88888.00 2024-05-29 21:00:49.000 150 22488.57 168.73 41493.78 88888.00 2024-05-29 21:00:50.000 150 22488.52 168.69 41493.75 47578.47 2024-05-29 21:00:51.000 150 22488.45 168.60 41493.66 88888.00 2024-05-29 21:00:52.000 150 22488.43 168.63 41493.62 88888.00 2024-05-29 21:00:53.000 150 22488.43 168.73 41493.64 88888.00 2024-05-29 21:00:54.000 150 22488.39 168.78 41493.66 88888.00 2024-05-29 21:00:55.000 150 22488.37 168.81 41493.73 47578.35 2024-05-29 21:00:56.000 150 22488.35 168.85 41493.80 88888.00 2024-05-29 21:00:57.000 150 22488.31 168.80 41493.77 88888.00 2024-05-29 21:00:58.000 150 22488.28 168.74 41493.72 88888.00 2024-05-29 21:00:59.000 150 22488.32 168.76 41493.77 88888.00 2024-05-29 21:01:00.000 150 22488.37 168.85 41493.89 47578.33 2024-05-29 21:01:01.000 150 22488.39 168.91 41493.94 88888.00 2024-05-29 21:01:02.000 150 22488.37 168.90 41493.88 88888.00 2024-05-29 21:01:03.000 150 22488.34 168.88 41493.84 88888.00 2024-05-29 21:01:04.000 150 22488.34 168.85 41493.84 88888.00 2024-05-29 21:01:05.000 150 22488.31 168.83 41493.84 47578.31 2024-05-29 21:01:06.000 150 22488.21 168.85 41493.84 88888.00 2024-05-29 21:01:07.000 150 22488.12 168.87 41493.80 88888.00 2024-05-29 21:01:08.000 150 22488.09 168.85 41493.78 88888.00 2024-05-29 21:01:09.000 150 22488.08 168.88 41493.84 88888.00 2024-05-29 21:01:10.000 150 22488.04 168.94 41493.93 47578.23 2024-05-29 21:01:11.000 150 22488.01 168.95 41493.94 88888.00 2024-05-29 21:01:12.000 150 22488.02 168.92 41493.87 88888.00 2024-05-29 21:01:13.000 150 22488.05 168.91 41493.77 88888.00 2024-05-29 21:01:14.000 150 22488.04 168.90 41493.71 88888.00 2024-05-29 21:01:15.000 150 22487.98 168.88 41493.69 47578.19 2024-05-29 21:01:16.000 150 22487.94 168.86 41493.68 88888.00 2024-05-29 21:01:17.000 150 22487.96 168.89 41493.77 88888.00 2024-05-29 21:01:18.000 150 22487.96 168.91 41493.82 88888.00 2024-05-29 21:01:19.000 150 22487.86 168.92 41493.75 88888.00 2024-05-29 21:01:20.000 150 22487.81 169.00 41493.69 47578.13 2024-05-29 21:01:21.000 150 22487.85 169.07 41493.69 88888.00 2024-05-29 21:01:22.000 150 22487.88 169.09 41493.69 88888.00 2024-05-29 21:01:23.000 150 22487.84 169.14 41493.67 88888.00 2024-05-29 21:01:24.000 150 22487.76 169.18 41493.65 88888.00 2024-05-29 21:01:25.000 150 22487.69 169.15 41493.64 47578.09 2024-05-29 21:01:26.000 150 22487.67 169.07 41493.64 88888.00 2024-05-29 21:01:27.000 150 22487.65 169.05 41493.66 88888.00 2024-05-29 21:01:28.000 150 22487.63 169.13 41493.69 88888.00 2024-05-29 21:01:29.000 150 22487.63 169.22 41493.67 88888.00 2024-05-29 21:01:30.000 150 22487.62 169.21 41493.63 47577.98 2024-05-29 21:01:31.000 150 22487.58 169.15 41493.65 88888.00 2024-05-29 21:01:32.000 150 22487.52 169.12 41493.69 88888.00 2024-05-29 21:01:33.000 150 22487.52 169.13 41493.73 88888.00 2024-05-29 21:01:34.000 150 22487.55 169.12 41493.74 88888.00 2024-05-29 21:01:35.000 150 22487.54 169.10 41493.68 47577.93 2024-05-29 21:01:36.000 150 22487.49 169.12 41493.62 88888.00 2024-05-29 21:01:37.000 150 22487.45 169.17 41493.66 88888.00 2024-05-29 21:01:38.000 150 22487.46 169.20 41493.72 88888.00 2024-05-29 21:01:39.000 150 22487.47 169.21 41493.73 88888.00 2024-05-29 21:01:40.000 150 22487.45 169.21 41493.73 47577.90 2024-05-29 21:01:41.000 150 22487.42 169.25 41493.73 88888.00 2024-05-29 21:01:42.000 150 22487.42 169.34 41493.77 88888.00 2024-05-29 21:01:43.000 150 22487.39 169.38 41493.77 88888.00 2024-05-29 21:01:44.000 150 22487.37 169.37 41493.77 88888.00 2024-05-29 21:01:45.000 150 22487.41 169.41 41493.86 47577.82 2024-05-29 21:01:46.000 150 22487.44 169.47 41493.94 88888.00 2024-05-29 21:01:47.000 150 22487.39 169.49 41493.91 88888.00 2024-05-29 21:01:48.000 150 22487.32 169.44 41493.79 88888.00 2024-05-29 21:01:49.000 150 22487.25 169.38 41493.69 88888.00 2024-05-29 21:01:50.000 150 22487.22 169.36 41493.67 47577.79 2024-05-29 21:01:51.000 150 22487.24 169.43 41493.69 88888.00 2024-05-29 21:01:52.000 150 22487.25 169.53 41493.71 88888.00 2024-05-29 21:01:53.000 150 22487.22 169.57 41493.68 88888.00 2024-05-29 21:01:54.000 150 22487.18 169.50 41493.58 88888.00 2024-05-29 21:01:55.000 150 22487.15 169.39 41493.52 47577.70 2024-05-29 21:01:56.000 150 22487.12 169.36 41493.52 88888.00 2024-05-29 21:01:57.000 150 22487.11 169.40 41493.56 88888.00 2024-05-29 21:01:58.000 150 22487.10 169.45 41493.63 88888.00 2024-05-29 21:01:59.000 150 22487.08 169.46 41493.68 88888.00 2024-05-29 21:02:00.000 150 22487.05 169.43 41493.66 47577.70 2024-05-29 21:02:01.000 150 22487.06 169.45 41493.63 88888.00 2024-05-29 21:02:02.000 150 22487.11 169.53 41493.65 88888.00 2024-05-29 21:02:03.000 150 22487.12 169.59 41493.66 88888.00 2024-05-29 21:02:04.000 150 22487.09 169.65 41493.66 88888.00 2024-05-29 21:02:05.000 150 22487.06 169.65 41493.68 47577.64 2024-05-29 21:02:06.000 150 22487.02 169.62 41493.65 88888.00 2024-05-29 21:02:07.000 150 22487.01 169.62 41493.62 88888.00 2024-05-29 21:02:08.000 150 22487.00 169.62 41493.67 88888.00 2024-05-29 21:02:09.000 150 22487.00 169.63 41493.69 88888.00 2024-05-29 21:02:10.000 150 22487.03 169.68 41493.62 47577.59 2024-05-29 21:02:11.000 150 22487.06 169.74 41493.56 88888.00 2024-05-29 21:02:12.000 150 22487.06 169.76 41493.57 88888.00 2024-05-29 21:02:13.000 150 22487.07 169.77 41493.60 88888.00 2024-05-29 21:02:14.000 150 22487.07 169.79 41493.59 88888.00 2024-05-29 21:02:15.000 150 22487.08 169.85 41493.56 47577.58 2024-05-29 21:02:16.000 150 22487.08 169.93 41493.54 88888.00 2024-05-29 21:02:17.000 150 22487.06 169.97 41493.56 88888.00 2024-05-29 21:02:18.000 150 22487.01 169.97 41493.59 88888.00 2024-05-29 21:02:19.000 150 22486.97 169.95 41493.57 88888.00 2024-05-29 21:02:20.000 150 22486.92 169.90 41493.52 47577.51 2024-05-29 21:02:21.000 150 22486.85 169.81 41493.48 88888.00 2024-05-29 21:02:22.000 150 22486.83 169.77 41493.43 88888.00 2024-05-29 21:02:23.000 150 22486.87 169.83 41493.36 88888.00 2024-05-29 21:02:24.000 150 22486.93 169.97 41493.39 88888.00 2024-05-29 21:02:25.000 150 22486.92 170.07 41493.48 47577.50 2024-05-29 21:02:26.000 150 22486.86 170.11 41493.52 88888.00 2024-05-29 21:02:27.000 150 22486.85 170.07 41493.51 88888.00 2024-05-29 21:02:28.000 150 22486.85 170.02 41493.49 88888.00 2024-05-29 21:02:29.000 150 22486.80 170.03 41493.47 88888.00 2024-05-29 21:02:30.000 150 22486.73 170.05 41493.43 47577.49 2024-05-29 21:02:31.000 150 22486.68 170.04 41493.38 88888.00 2024-05-29 21:02:32.000 150 22486.68 170.04 41493.35 88888.00 2024-05-29 21:02:33.000 150 22486.70 170.09 41493.32 88888.00 2024-05-29 21:02:34.000 150 22486.72 170.18 41493.23 88888.00 2024-05-29 21:02:35.000 150 22486.74 170.22 41493.21 47577.42 2024-05-29 21:02:36.000 150 22486.78 170.17 41493.31 88888.00 2024-05-29 21:02:37.000 150 22486.77 170.10 41493.37 88888.00 2024-05-29 21:02:38.000 150 22486.70 170.10 41493.37 88888.00 2024-05-29 21:02:39.000 150 22486.65 170.15 41493.32 88888.00 2024-05-29 21:02:40.000 150 22486.66 170.21 41493.31 47577.40 2024-05-29 21:02:41.000 150 22486.70 170.22 41493.39 88888.00 2024-05-29 21:02:42.000 150 22486.70 170.18 41493.48 88888.00 2024-05-29 21:02:43.000 150 22486.72 170.13 41493.50 88888.00 2024-05-29 21:02:44.000 150 22486.74 170.18 41493.50 88888.00 2024-05-29 21:02:45.000 150 22486.71 170.28 41493.47 47577.33 2024-05-29 21:02:46.000 150 22486.64 170.31 41493.41 88888.00 2024-05-29 21:02:47.000 150 22486.61 170.27 41493.38 88888.00 2024-05-29 21:02:48.000 150 22486.62 170.26 41493.43 88888.00 2024-05-29 21:02:49.000 150 22486.61 170.30 41493.46 88888.00 2024-05-29 21:02:50.000 150 22486.59 170.36 41493.46 47577.32 2024-05-29 21:02:51.000 150 22486.57 170.42 41493.45 88888.00 2024-05-29 21:02:52.000 150 22486.57 170.44 41493.44 88888.00 2024-05-29 21:02:53.000 150 22486.54 170.36 41493.38 88888.00 2024-05-29 21:02:54.000 150 22486.45 170.27 41493.27 88888.00 2024-05-29 21:02:55.000 150 22486.40 170.27 41493.26 47577.30 2024-05-29 21:02:56.000 150 22486.44 170.33 41493.35 88888.00 2024-05-29 21:02:57.000 150 22486.52 170.38 41493.41 88888.00 2024-05-29 21:02:58.000 150 22486.53 170.40 41493.45 88888.00 2024-05-29 21:02:59.000 150 22486.51 170.40 41493.51 88888.00 2024-05-29 21:03:00.000 150 22486.49 170.37 41493.54 47577.27 2024-05-29 21:03:01.000 150 22486.48 170.35 41493.49 88888.00 2024-05-29 21:03:02.000 150 22486.49 170.37 41493.42 88888.00 2024-05-29 21:03:03.000 150 22486.48 170.39 41493.39 88888.00 2024-05-29 21:03:04.000 150 22486.46 170.42 41493.46 88888.00 2024-05-29 21:03:05.000 150 22486.45 170.49 41493.57 47577.22 2024-05-29 21:03:06.000 150 22486.43 170.56 41493.56 88888.00 2024-05-29 21:03:07.000 150 22486.37 170.56 41493.43 88888.00 2024-05-29 21:03:08.000 150 22486.34 170.51 41493.36 88888.00 2024-05-29 21:03:09.000 150 22486.38 170.47 41493.39 88888.00 2024-05-29 21:03:10.000 150 22486.44 170.51 41493.47 47577.22 2024-05-29 21:03:11.000 150 22486.45 170.57 41493.54 88888.00 2024-05-29 21:03:12.000 150 22486.45 170.58 41493.52 88888.00 2024-05-29 21:03:13.000 150 22486.47 170.60 41493.46 88888.00 2024-05-29 21:03:14.000 150 22486.48 170.68 41493.43 88888.00 2024-05-29 21:03:15.000 150 22486.48 170.75 41493.42 47577.18 2024-05-29 21:03:16.000 150 22486.47 170.78 41493.43 88888.00 2024-05-29 21:03:17.000 150 22486.48 170.80 41493.41 88888.00 2024-05-29 21:03:18.000 150 22486.44 170.80 41493.40 88888.00 2024-05-29 21:03:19.000 150 22486.38 170.82 41493.42 88888.00 2024-05-29 21:03:20.000 150 22486.35 170.85 41493.43 47577.18 2024-05-29 21:03:21.000 150 22486.35 170.86 41493.46 88888.00 2024-05-29 21:03:22.000 150 22486.34 170.90 41493.50 88888.00 2024-05-29 21:03:23.000 150 22486.31 170.94 41493.49 88888.00 2024-05-29 21:03:24.000 150 22486.26 170.93 41493.49 88888.00 2024-05-29 21:03:25.000 150 22486.26 170.88 41493.54 47577.18 2024-05-29 21:03:26.000 150 22486.27 170.84 41493.54 88888.00 2024-05-29 21:03:27.000 150 22486.24 170.81 41493.47 88888.00 2024-05-29 21:03:28.000 150 22486.21 170.84 41493.44 88888.00 2024-05-29 21:03:29.000 150 22486.27 170.91 41493.46 88888.00 2024-05-29 21:03:30.000 150 22486.32 170.93 41493.47 47577.14 2024-05-29 21:03:31.000 150 22486.29 170.89 41493.39 88888.00 2024-05-29 21:03:32.000 150 22486.24 170.90 41493.25 88888.00 2024-05-29 21:03:33.000 150 22486.22 170.94 41493.14 88888.00 2024-05-29 21:03:34.000 150 22486.21 170.97 41493.09 88888.00 2024-05-29 21:03:35.000 150 22486.22 170.99 41493.07 47577.15 2024-05-29 21:03:36.000 150 22486.23 171.03 41493.10 88888.00 2024-05-29 21:03:37.000 150 22486.24 171.10 41493.14 88888.00 2024-05-29 21:03:38.000 150 22486.26 171.14 41493.14 88888.00 2024-05-29 21:03:39.000 150 22486.31 171.18 41493.16 88888.00 2024-05-29 21:03:40.000 150 22486.32 171.21 41493.19 47577.11 2024-05-29 21:03:41.000 150 22486.29 171.25 41493.29 88888.00 2024-05-29 21:03:42.000 150 22486.28 171.28 41493.36 88888.00 2024-05-29 21:03:43.000 150 22486.31 171.27 41493.29 88888.00 2024-05-29 21:03:44.000 150 22486.34 171.23 41493.20 88888.00 2024-05-29 21:03:45.000 150 22486.32 171.23 41493.19 47577.18 2024-05-29 21:03:46.000 150 22486.24 171.28 41493.21 88888.00 2024-05-29 21:03:47.000 150 22486.20 171.37 41493.29 88888.00 2024-05-29 21:03:48.000 150 22486.25 171.41 41493.37 88888.00 2024-05-29 21:03:49.000 150 22486.31 171.43 41493.41 88888.00 2024-05-29 21:03:50.000 150 22486.34 171.48 41493.41 47577.12 2024-05-29 21:03:51.000 150 22486.32 171.49 41493.35 88888.00 2024-05-29 21:03:52.000 150 22486.25 171.45 41493.27 88888.00 2024-05-29 21:03:53.000 150 22486.19 171.48 41493.26 88888.00 2024-05-29 21:03:54.000 150 22486.20 171.53 41493.29 88888.00 2024-05-29 21:03:55.000 150 22486.24 171.53 41493.29 47577.13 2024-05-29 21:03:56.000 150 22486.26 171.54 41493.31 88888.00 2024-05-29 21:03:57.000 150 22486.25 171.57 41493.35 88888.00 2024-05-29 21:03:58.000 150 22486.25 171.60 41493.37 88888.00 2024-05-29 21:03:59.000 150 22486.25 171.59 41493.37 88888.00 2024-05-29 21:04:00.000 150 22486.25 171.50 41493.37 47577.11 2024-05-29 21:04:01.000 150 22486.24 171.45 41493.34 88888.00 2024-05-29 21:04:02.000 150 22486.22 171.50 41493.30 88888.00 2024-05-29 21:04:03.000 150 22486.22 171.54 41493.28 88888.00 2024-05-29 21:04:04.000 150 22486.24 171.53 41493.28 88888.00 2024-05-29 21:04:05.000 150 22486.26 171.52 41493.29 47577.08 2024-05-29 21:04:06.000 150 22486.24 171.52 41493.23 88888.00 2024-05-29 21:04:07.000 150 22486.18 171.51 41493.16 88888.00 2024-05-29 21:04:08.000 150 22486.12 171.50 41493.10 88888.00 2024-05-29 21:04:09.000 150 22486.08 171.50 41493.07 88888.00 2024-05-29 21:04:10.000 150 22486.10 171.52 41493.11 47577.06 2024-05-29 21:04:11.000 150 22486.15 171.58 41493.16 88888.00 2024-05-29 21:04:12.000 150 22486.15 171.66 41493.20 88888.00 2024-05-29 21:04:13.000 150 22486.09 171.66 41493.22 88888.00 2024-05-29 21:04:14.000 150 22486.02 171.63 41493.22 88888.00 2024-05-29 21:04:15.000 150 22486.03 171.63 41493.21 47577.08 2024-05-29 21:04:16.000 150 22486.04 171.67 41493.20 88888.00 2024-05-29 21:04:17.000 150 22486.02 171.67 41493.22 88888.00 2024-05-29 21:04:18.000 150 22486.01 171.66 41493.28 88888.00 2024-05-29 21:04:19.000 150 22486.02 171.65 41493.30 88888.00 2024-05-29 21:04:20.000 150 22486.02 171.66 41493.30 47577.04 2024-05-29 21:04:21.000 150 22486.01 171.72 41493.30 88888.00 2024-05-29 21:04:22.000 150 22486.01 171.76 41493.23 88888.00 2024-05-29 21:04:23.000 150 22486.04 171.77 41493.14 88888.00 2024-05-29 21:04:24.000 150 22486.10 171.80 41493.09 88888.00 2024-05-29 21:04:25.000 150 22486.13 171.86 41493.06 47577.02 2024-05-29 21:04:26.000 150 22486.12 171.90 41493.09 88888.00 2024-05-29 21:04:27.000 150 22486.08 171.89 41493.16 88888.00 2024-05-29 21:04:28.000 150 22486.07 171.86 41493.17 88888.00 2024-05-29 21:04:29.000 150 22486.09 171.85 41493.12 88888.00 2024-05-29 21:04:30.000 150 22486.12 171.88 41493.13 47577.02 2024-05-29 21:04:31.000 150 22486.12 171.90 41493.13 88888.00 2024-05-29 21:04:32.000 150 22486.13 171.93 41493.09 88888.00 2024-05-29 21:04:33.000 150 22486.13 171.97 41493.13 88888.00 2024-05-29 21:04:34.000 150 22486.06 171.97 41493.26 88888.00 2024-05-29 21:04:35.000 150 22485.97 171.92 41493.31 47577.01 2024-05-29 21:04:36.000 150 22485.96 171.90 41493.24 88888.00 2024-05-29 21:04:37.000 150 22486.02 171.94 41493.21 88888.00 2024-05-29 21:04:38.000 150 22486.08 171.99 41493.20 88888.00 2024-05-29 21:04:39.000 150 22486.11 172.06 41493.21 88888.00 2024-05-29 21:04:40.000 150 22486.15 172.14 41493.26 47576.95 2024-05-29 21:04:41.000 150 22486.14 172.15 41493.26 88888.00 2024-05-29 21:04:42.000 150 22486.07 172.11 41493.19 88888.00 2024-05-29 21:04:43.000 150 22486.02 172.12 41493.18 88888.00 2024-05-29 21:04:44.000 150 22486.03 172.12 41493.18 88888.00 2024-05-29 21:04:45.000 150 22486.04 172.07 41493.18 47576.96 2024-05-29 21:04:46.000 150 22486.02 172.05 41493.15 88888.00 2024-05-29 21:04:47.000 150 22486.00 172.12 41493.13 88888.00 2024-05-29 21:04:48.000 150 22486.02 172.25 41493.12 88888.00 2024-05-29 21:04:49.000 150 22486.08 172.36 41493.13 88888.00 2024-05-29 21:04:50.000 150 22486.09 172.38 41493.14 47576.96 2024-05-29 21:04:51.000 150 22486.09 172.38 41493.19 88888.00 2024-05-29 21:04:52.000 150 22486.09 172.41 41493.24 88888.00 2024-05-29 21:04:53.000 150 22486.04 172.41 41493.20 88888.00 2024-05-29 21:04:54.000 150 22485.99 172.43 41493.19 88888.00 2024-05-29 21:04:55.000 150 22485.98 172.47 41493.27 47576.94 2024-05-29 21:04:56.000 150 22485.97 172.53 41493.35 88888.00 2024-05-29 21:04:57.000 150 22485.92 172.57 41493.34 88888.00 2024-05-29 21:04:58.000 150 22485.89 172.53 41493.27 88888.00 2024-05-29 21:04:59.000 150 22485.92 172.50 41493.25 88888.00 2024-05-29 21:05:00.000 150 22485.96 172.54 41493.32 47576.92 2024-05-29 21:05:01.000 150 22485.97 172.62 41493.39 88888.00 2024-05-29 21:05:02.000 150 22485.94 172.66 41493.38 88888.00 2024-05-29 21:05:03.000 150 22485.91 172.71 41493.28 88888.00 2024-05-29 21:05:04.000 150 22485.90 172.74 41493.18 88888.00 2024-05-29 21:05:05.000 150 22485.92 172.74 41493.20 47576.95 2024-05-29 21:05:06.000 150 22485.94 172.71 41493.26 88888.00 2024-05-29 21:05:07.000 150 22486.00 172.73 41493.29 88888.00 2024-05-29 21:05:08.000 150 22486.06 172.83 41493.32 88888.00 2024-05-29 21:05:09.000 150 22486.05 172.88 41493.34 88888.00 2024-05-29 21:05:10.000 150 22486.01 172.82 41493.35 47576.93 2024-05-29 21:05:11.000 150 22485.99 172.78 41493.33 88888.00 2024-05-29 21:05:12.000 150 22485.97 172.81 41493.23 88888.00 2024-05-29 21:05:13.000 150 22485.94 172.90 41493.17 88888.00 2024-05-29 21:05:14.000 150 22485.94 172.98 41493.19 88888.00 2024-05-29 21:05:15.000 150 22485.94 173.01 41493.25 47576.94 2024-05-29 21:05:16.000 150 22485.90 172.97 41493.30 88888.00 2024-05-29 21:05:17.000 150 22485.84 172.95 41493.30 88888.00 2024-05-29 21:05:18.000 150 22485.83 172.96 41493.27 88888.00 2024-05-29 21:05:19.000 150 22485.86 172.97 41493.26 88888.00 2024-05-29 21:05:20.000 150 22485.86 172.97 41493.24 47576.94 2024-05-29 21:05:21.000 150 22485.86 172.98 41493.22 88888.00 2024-05-29 21:05:22.000 150 22485.91 173.05 41493.23 88888.00 2024-05-29 21:05:23.000 150 22485.94 173.15 41493.29 88888.00 2024-05-29 21:05:24.000 150 22485.88 173.19 41493.30 88888.00 2024-05-29 21:05:25.000 150 22485.84 173.16 41493.27 47576.93 2024-05-29 21:05:26.000 150 22485.86 173.10 41493.26 88888.00 2024-05-29 21:05:27.000 150 22485.84 173.06 41493.23 88888.00 2024-05-29 21:05:28.000 150 22485.80 173.10 41493.20 88888.00 2024-05-29 21:05:29.000 150 22485.82 173.16 41493.23 88888.00 2024-05-29 21:05:30.000 150 22485.87 173.18 41493.31 47576.92 2024-05-29 21:05:31.000 150 22485.81 173.15 41493.27 88888.00 2024-05-29 21:05:32.000 150 22485.73 173.13 41493.19 88888.00 2024-05-29 21:05:33.000 150 22485.77 173.17 41493.24 88888.00 2024-05-29 21:05:34.000 150 22485.84 173.24 41493.32 88888.00 2024-05-29 21:05:35.000 150 22485.83 173.29 41493.32 47576.90 2024-05-29 21:05:36.000 150 22485.77 173.31 41493.27 88888.00 2024-05-29 21:05:37.000 150 22485.76 173.27 41493.24 88888.00 2024-05-29 21:05:38.000 150 22485.80 173.26 41493.32 88888.00 2024-05-29 21:05:39.000 150 22485.81 173.30 41493.41 88888.00 2024-05-29 21:05:40.000 150 22485.79 173.33 41493.41 47576.90 2024-05-29 21:05:41.000 150 22485.76 173.35 41493.33 88888.00 2024-05-29 21:05:42.000 150 22485.72 173.32 41493.26 88888.00 2024-05-29 21:05:43.000 150 22485.72 173.27 41493.22 88888.00 2024-05-29 21:05:44.000 150 22485.75 173.26 41493.25 88888.00 2024-05-29 21:05:45.000 150 22485.79 173.29 41493.31 47576.89 2024-05-29 21:05:46.000 150 22485.81 173.32 41493.37 88888.00 2024-05-29 21:05:47.000 150 22485.82 173.34 41493.46 88888.00 2024-05-29 21:05:48.000 150 22485.83 173.36 41493.52 88888.00 2024-05-29 21:05:49.000 150 22485.82 173.36 41493.52 88888.00 2024-05-29 21:05:50.000 150 22485.80 173.34 41493.50 47576.90 2024-05-29 21:05:51.000 150 22485.80 173.32 41493.46 88888.00 2024-05-29 21:05:52.000 150 22485.82 173.35 41493.47 88888.00 2024-05-29 21:05:53.000 150 22485.84 173.37 41493.52 88888.00 2024-05-29 21:05:54.000 150 22485.85 173.30 41493.52 88888.00 2024-05-29 21:05:55.000 150 22485.86 173.23 41493.47 47576.90 2024-05-29 21:05:56.000 150 22485.85 173.22 41493.44 88888.00 2024-05-29 21:05:57.000 150 22485.85 173.26 41493.47 88888.00 2024-05-29 21:05:58.000 150 22485.84 173.27 41493.50 88888.00 2024-05-29 21:05:59.000 150 22485.76 173.18 41493.47 88888.00 2024-05-29 21:06:00.000 150 22485.67 173.09 41493.44 47576.88 2024-05-29 21:06:01.000 150 22485.64 173.09 41493.45 88888.00 2024-05-29 21:06:02.000 150 22485.66 173.13 41493.40 88888.00 2024-05-29 21:06:03.000 150 22485.67 173.17 41493.32 88888.00 2024-05-29 21:06:04.000 150 22485.65 173.16 41493.24 88888.00 2024-05-29 21:06:05.000 150 22485.66 173.16 41493.23 47576.81 2024-05-29 21:06:06.000 150 22485.72 173.20 41493.32 88888.00 2024-05-29 21:06:07.000 150 22485.71 173.18 41493.38 88888.00 2024-05-29 21:06:08.000 150 22485.66 173.15 41493.38 88888.00 2024-05-29 21:06:09.000 150 22485.65 173.19 41493.39 88888.00 2024-05-29 21:06:10.000 150 22485.63 173.24 41493.38 47576.83 2024-05-29 21:06:11.000 150 22485.62 173.27 41493.38 88888.00 2024-05-29 21:06:12.000 150 22485.63 173.27 41493.46 88888.00 2024-05-29 21:06:13.000 150 22485.62 173.23 41493.48 88888.00 2024-05-29 21:06:14.000 150 22485.57 173.21 41493.38 88888.00 2024-05-29 21:06:15.000 150 22485.53 173.18 41493.28 47576.77 2024-05-29 21:06:16.000 150 22485.54 173.10 41493.27 88888.00 2024-05-29 21:06:17.000 150 22485.57 173.06 41493.31 88888.00 2024-05-29 21:06:18.000 150 22485.61 173.09 41493.35 88888.00 2024-05-29 21:06:19.000 150 22485.62 173.14 41493.34 88888.00 2024-05-29 21:06:20.000 150 22485.60 173.16 41493.31 47576.76 2024-05-29 21:06:21.000 150 22485.56 173.16 41493.29 88888.00 2024-05-29 21:06:22.000 150 22485.52 173.15 41493.27 88888.00 2024-05-29 21:06:23.000 150 22485.51 173.12 41493.25 88888.00 2024-05-29 21:06:24.000 150 22485.49 173.09 41493.25 88888.00 2024-05-29 21:06:25.000 150 22485.47 173.10 41493.29 47576.80 2024-05-29 21:06:26.000 150 22485.47 173.12 41493.35 88888.00 2024-05-29 21:06:27.000 150 22485.46 173.16 41493.41 88888.00 2024-05-29 21:06:28.000 150 22485.46 173.18 41493.44 88888.00 2024-05-29 21:06:29.000 150 22485.44 173.16 41493.39 88888.00 2024-05-29 21:06:30.000 150 22485.42 173.17 41493.35 47576.76 2024-05-29 21:06:31.000 150 22485.41 173.21 41493.39 88888.00 2024-05-29 21:06:32.000 150 22485.41 173.19 41493.43 88888.00 2024-05-29 21:06:33.000 150 22485.43 173.15 41493.40 88888.00 2024-05-29 21:06:34.000 150 22485.46 173.12 41493.38 88888.00 2024-05-29 21:06:35.000 150 22485.49 173.12 41493.41 47576.78 2024-05-29 21:06:36.000 150 22485.51 173.17 41493.47 88888.00 2024-05-29 21:06:37.000 150 22485.49 173.23 41493.44 88888.00 2024-05-29 21:06:38.000 150 22485.47 173.28 41493.38 88888.00 2024-05-29 21:06:39.000 150 22485.50 173.34 41493.38 88888.00 2024-05-29 21:06:40.000 150 22485.49 173.35 41493.39 47576.76 2024-05-29 21:06:41.000 150 22485.45 173.28 41493.34 88888.00 2024-05-29 21:06:42.000 150 22485.42 173.23 41493.25 88888.00 2024-05-29 21:06:43.000 150 22485.40 173.22 41493.21 88888.00 2024-05-29 21:06:44.000 150 22485.38 173.24 41493.22 88888.00 2024-05-29 21:06:45.000 150 22485.36 173.28 41493.27 47576.74 2024-05-29 21:06:46.000 150 22485.36 173.30 41493.31 88888.00 2024-05-29 21:06:47.000 150 22485.39 173.33 41493.36 88888.00 2024-05-29 21:06:48.000 150 22485.42 173.34 41493.38 88888.00 2024-05-29 21:06:49.000 150 22485.45 173.33 41493.36 88888.00 2024-05-29 21:06:50.000 150 22485.48 173.37 41493.34 47576.77 2024-05-29 21:06:51.000 150 22485.51 173.40 41493.35 88888.00 2024-05-29 21:06:52.000 150 22485.56 173.41 41493.43 88888.00 2024-05-29 21:06:53.000 150 22485.58 173.42 41493.46 88888.00 2024-05-29 21:06:54.000 150 22485.56 173.40 41493.34 88888.00 2024-05-29 21:06:55.000 150 22485.58 173.38 41493.26 47576.77 2024-05-29 21:06:56.000 150 22485.62 173.38 41493.27 88888.00 2024-05-29 21:06:57.000 150 22485.60 173.40 41493.29 88888.00 2024-05-29 21:06:58.000 150 22485.57 173.38 41493.29 88888.00 2024-05-29 21:06:59.000 150 22485.57 173.34 41493.33 88888.00 2024-05-29 21:07:00.000 150 22485.60 173.32 41493.39 47576.80 2024-05-29 21:07:01.000 150 22485.64 173.32 41493.43 88888.00 2024-05-29 21:07:02.000 150 22485.65 173.34 41493.45 88888.00 2024-05-29 21:07:03.000 150 22485.69 173.38 41493.47 88888.00 2024-05-29 21:07:04.000 150 22485.74 173.42 41493.47 88888.00 2024-05-29 21:07:05.000 150 22485.76 173.45 41493.44 47576.82 2024-05-29 21:07:06.000 150 22485.71 173.40 41493.47 88888.00 2024-05-29 21:07:07.000 150 22485.66 173.36 41493.54 88888.00 2024-05-29 21:07:08.000 150 22485.65 173.39 41493.57 88888.00 2024-05-29 21:07:09.000 150 22485.69 173.42 41493.61 88888.00 2024-05-29 21:07:10.000 150 22485.73 173.43 41493.61 47576.84 2024-05-29 21:07:11.000 150 22485.69 173.43 41493.52 88888.00 2024-05-29 21:07:12.000 150 22485.67 173.46 41493.44 88888.00 2024-05-29 21:07:13.000 150 22485.69 173.45 41493.39 88888.00 2024-05-29 21:07:14.000 150 22485.67 173.41 41493.34 88888.00 2024-05-29 21:07:15.000 150 22485.62 173.36 41493.35 47576.84 2024-05-29 21:07:16.000 150 22485.58 173.32 41493.38 88888.00 2024-05-29 21:07:17.000 150 22485.57 173.34 41493.39 88888.00 2024-05-29 21:07:18.000 150 22485.63 173.42 41493.41 88888.00 2024-05-29 21:07:19.000 150 22485.65 173.46 41493.39 88888.00 2024-05-29 21:07:20.000 150 22485.61 173.46 41493.43 47576.86 2024-05-29 21:07:21.000 150 22485.60 173.47 41493.52 88888.00 2024-05-29 21:07:22.000 150 22485.58 173.44 41493.48 88888.00 2024-05-29 21:07:23.000 150 22485.56 173.37 41493.40 88888.00 2024-05-29 21:07:24.000 150 22485.59 173.34 41493.43 88888.00 2024-05-29 21:07:25.000 150 22485.65 173.32 41493.47 47576.85 2024-05-29 21:07:26.000 150 22485.66 173.31 41493.43 88888.00 2024-05-29 21:07:27.000 150 22485.63 173.34 41493.36 88888.00 2024-05-29 21:07:28.000 150 22485.62 173.39 41493.38 88888.00 2024-05-29 21:07:29.000 150 22485.65 173.38 41493.46 88888.00 2024-05-29 21:07:30.000 150 22485.69 173.36 41493.46 47576.88 2024-05-29 21:07:31.000 150 22485.70 173.37 41493.35 88888.00 2024-05-29 21:07:32.000 150 22485.68 173.37 41493.24 88888.00 2024-05-29 21:07:33.000 150 22485.68 173.34 41493.25 88888.00 2024-05-29 21:07:34.000 150 22485.72 173.35 41493.37 88888.00 2024-05-29 21:07:35.000 150 22485.75 173.41 41493.49 47576.86 2024-05-29 21:07:36.000 150 22485.76 173.41 41493.52 88888.00 2024-05-29 21:07:37.000 150 22485.73 173.40 41493.52 88888.00 2024-05-29 21:07:38.000 150 22485.69 173.44 41493.53 88888.00 2024-05-29 21:07:39.000 150 22485.68 173.48 41493.54 88888.00 2024-05-29 21:07:40.000 150 22485.74 173.46 41493.51 47576.87 2024-05-29 21:07:41.000 150 22485.76 173.48 41493.44 88888.00 2024-05-29 21:07:42.000 150 22485.70 173.53 41493.41 88888.00 2024-05-29 21:07:43.000 150 22485.65 173.55 41493.42 88888.00 2024-05-29 21:07:44.000 150 22485.62 173.49 41493.39 88888.00 2024-05-29 21:07:45.000 150 22485.59 173.41 41493.33 47576.89 2024-05-29 21:07:46.000 150 22485.56 173.39 41493.34 88888.00 2024-05-29 21:07:47.000 150 22485.61 173.38 41493.39 88888.00 2024-05-29 21:07:48.000 150 22485.68 173.37 41493.44 88888.00 2024-05-29 21:07:49.000 150 22485.70 173.36 41493.44 88888.00 2024-05-29 21:07:50.000 150 22485.67 173.31 41493.36 47576.90 2024-05-29 21:07:51.000 150 22485.65 173.29 41493.28 88888.00 2024-05-29 21:07:52.000 150 22485.66 173.30 41493.29 88888.00 2024-05-29 21:07:53.000 150 22485.67 173.29 41493.32 88888.00 2024-05-29 21:07:54.000 150 22485.69 173.29 41493.41 88888.00 2024-05-29 21:07:55.000 150 22485.69 173.25 41493.46 47576.89 2024-05-29 21:07:56.000 150 22485.65 173.15 41493.41 88888.00 2024-05-29 21:07:57.000 150 22485.62 173.09 41493.32 88888.00 2024-05-29 21:07:58.000 150 22485.60 173.14 41493.28 88888.00 2024-05-29 21:07:59.000 150 22485.60 173.20 41493.34 88888.00 2024-05-29 21:08:00.000 150 22485.57 173.23 41493.41 47576.89 2024-05-29 21:08:01.000 150 22485.52 173.24 41493.43 88888.00 2024-05-29 21:08:02.000 150 22485.52 173.28 41493.49 88888.00 2024-05-29 21:08:03.000 150 22485.55 173.31 41493.52 88888.00 2024-05-29 21:08:04.000 150 22485.52 173.27 41493.47 88888.00 2024-05-29 21:08:05.000 150 22485.47 173.19 41493.44 47576.89 2024-05-29 21:08:06.000 150 22485.46 173.17 41493.47 88888.00 2024-05-29 21:08:07.000 150 22485.52 173.19 41493.55 88888.00 2024-05-29 21:08:08.000 150 22485.59 173.20 41493.65 88888.00 2024-05-29 21:08:09.000 150 22485.66 173.20 41493.70 88888.00 2024-05-29 21:08:10.000 150 22485.67 173.18 41493.67 47576.88 2024-05-29 21:08:11.000 150 22485.59 173.14 41493.62 88888.00 2024-05-29 21:08:12.000 150 22485.51 173.10 41493.54 88888.00 2024-05-29 21:08:13.000 150 22485.50 173.07 41493.47 88888.00 2024-05-29 21:08:14.000 150 22485.54 173.07 41493.45 88888.00 2024-05-29 21:08:15.000 150 22485.56 173.08 41493.48 47576.88 2024-05-29 21:08:16.000 150 22485.53 173.11 41493.53 88888.00 2024-05-29 21:08:17.000 150 22485.48 173.12 41493.57 88888.00 2024-05-29 21:08:18.000 150 22485.45 173.10 41493.59 88888.00 2024-05-29 21:08:19.000 150 22485.46 173.03 41493.56 88888.00 2024-05-29 21:08:20.000 150 22485.44 172.99 41493.50 47576.89 2024-05-29 21:08:21.000 150 22485.40 172.97 41493.46 88888.00 2024-05-29 21:08:22.000 150 22485.34 172.96 41493.46 88888.00 2024-05-29 21:08:23.000 150 22485.31 172.95 41493.45 88888.00 2024-05-29 21:08:24.000 150 22485.32 172.94 41493.46 88888.00 2024-05-29 21:08:25.000 150 22485.37 172.96 41493.52 47576.89 2024-05-29 21:08:26.000 150 22485.41 172.99 41493.59 88888.00 2024-05-29 21:08:27.000 150 22485.45 172.98 41493.65 88888.00 2024-05-29 21:08:28.000 150 22485.46 172.92 41493.64 88888.00 2024-05-29 21:08:29.000 150 22485.40 172.86 41493.54 88888.00 2024-05-29 21:08:30.000 150 22485.37 172.87 41493.50 47576.88 2024-05-29 21:08:31.000 150 22485.36 172.93 41493.55 88888.00 2024-05-29 21:08:32.000 150 22485.36 172.96 41493.59 88888.00 2024-05-29 21:08:33.000 150 22485.37 172.95 41493.59 88888.00 2024-05-29 21:08:34.000 150 22485.38 172.92 41493.56 88888.00 2024-05-29 21:08:35.000 150 22485.38 172.85 41493.55 47576.87 2024-05-29 21:08:36.000 150 22485.39 172.75 41493.60 88888.00 2024-05-29 21:08:37.000 150 22485.40 172.67 41493.61 88888.00 2024-05-29 21:08:38.000 150 22485.38 172.63 41493.52 88888.00 2024-05-29 21:08:39.000 150 22485.34 172.67 41493.48 88888.00 2024-05-29 21:08:40.000 150 22485.33 172.74 41493.55 47576.87 2024-05-29 21:08:41.000 150 22485.35 172.76 41493.65 88888.00 2024-05-29 21:08:42.000 150 22485.35 172.74 41493.67 88888.00 2024-05-29 21:08:43.000 150 22485.34 172.74 41493.65 88888.00 2024-05-29 21:08:44.000 150 22485.35 172.73 41493.68 88888.00 2024-05-29 21:08:45.000 150 22485.38 172.68 41493.73 47576.88 2024-05-29 21:08:46.000 150 22485.35 172.62 41493.71 88888.00 2024-05-29 21:08:47.000 150 22485.32 172.60 41493.66 88888.00 2024-05-29 21:08:48.000 150 22485.31 172.61 41493.62 88888.00 2024-05-29 21:08:49.000 150 22485.33 172.62 41493.63 88888.00 2024-05-29 21:08:50.000 150 22485.35 172.62 41493.65 47576.88 2024-05-29 21:08:51.000 150 22485.37 172.59 41493.66 88888.00 2024-05-29 21:08:52.000 150 22485.40 172.56 41493.71 88888.00 2024-05-29 21:08:53.000 150 22485.43 172.55 41493.73 88888.00 2024-05-29 21:08:54.000 150 22485.45 172.51 41493.70 88888.00 2024-05-29 21:08:55.000 150 22485.47 172.49 41493.68 47576.89 2024-05-29 21:08:56.000 150 22485.47 172.53 41493.66 88888.00 2024-05-29 21:08:57.000 150 22485.44 172.59 41493.64 88888.00 2024-05-29 21:08:58.000 150 22485.42 172.63 41493.61 88888.00 2024-05-29 21:08:59.000 150 22485.41 172.63 41493.57 88888.00 2024-05-29 21:09:00.000 150 22485.41 172.58 41493.57 47576.88 2024-05-29 21:09:01.000 150 22485.45 172.51 41493.62 88888.00 2024-05-29 21:09:02.000 150 22485.47 172.48 41493.64 88888.00 2024-05-29 21:09:03.000 150 22485.45 172.49 41493.62 88888.00 2024-05-29 21:09:04.000 150 22485.44 172.50 41493.61 88888.00 2024-05-29 21:09:05.000 150 22485.46 172.49 41493.60 47576.89 2024-05-29 21:09:06.000 150 22485.50 172.51 41493.60 88888.00 2024-05-29 21:09:07.000 150 22485.55 172.50 41493.62 88888.00 2024-05-29 21:09:08.000 150 22485.58 172.47 41493.65 88888.00 2024-05-29 21:09:09.000 150 22485.57 172.46 41493.64 88888.00 2024-05-29 21:09:10.000 150 22485.53 172.44 41493.58 47576.92 2024-05-29 21:09:11.000 150 22485.53 172.44 41493.59 88888.00 2024-05-29 21:09:12.000 150 22485.59 172.45 41493.63 88888.00 2024-05-29 21:09:13.000 150 22485.62 172.44 41493.63 88888.00 2024-05-29 21:09:14.000 150 22485.60 172.45 41493.60 88888.00 2024-05-29 21:09:15.000 150 22485.56 172.47 41493.60 47576.92 2024-05-29 21:09:16.000 150 22485.52 172.51 41493.61 88888.00 2024-05-29 21:09:17.000 150 22485.53 172.55 41493.59 88888.00 2024-05-29 21:09:18.000 150 22485.55 172.51 41493.54 88888.00 2024-05-29 21:09:19.000 150 22485.56 172.44 41493.50 88888.00 2024-05-29 21:09:20.000 150 22485.56 172.42 41493.49 47576.93 2024-05-29 21:09:21.000 150 22485.60 172.43 41493.46 88888.00 2024-05-29 21:09:22.000 150 22485.63 172.40 41493.41 88888.00 2024-05-29 21:09:23.000 150 22485.65 172.41 41493.43 88888.00 2024-05-29 21:09:24.000 150 22485.66 172.45 41493.50 88888.00 2024-05-29 21:09:25.000 150 22485.67 172.44 41493.55 47576.99 2024-05-29 21:09:26.000 150 22485.67 172.37 41493.57 88888.00 2024-05-29 21:09:27.000 150 22485.65 172.30 41493.56 88888.00 2024-05-29 21:09:28.000 150 22485.65 172.28 41493.51 88888.00 2024-05-29 21:09:29.000 150 22485.65 172.28 41493.43 88888.00 2024-05-29 21:09:30.000 150 22485.62 172.31 41493.43 47577.00 2024-05-29 21:09:31.000 150 22485.63 172.37 41493.49 88888.00 2024-05-29 21:09:32.000 150 22485.65 172.43 41493.52 88888.00 2024-05-29 21:09:33.000 150 22485.68 172.51 41493.54 88888.00 2024-05-29 21:09:34.000 150 22485.73 172.55 41493.59 88888.00 2024-05-29 21:09:35.000 150 22485.71 172.47 41493.57 47577.00 2024-05-29 21:09:36.000 150 22485.65 172.36 41493.50 88888.00 2024-05-29 21:09:37.000 150 22485.63 172.31 41493.50 88888.00 2024-05-29 21:09:38.000 150 22485.68 172.33 41493.51 88888.00 2024-05-29 21:09:39.000 150 22485.74 172.40 41493.50 88888.00 2024-05-29 21:09:40.000 150 22485.77 172.47 41493.57 47576.98 2024-05-29 21:09:41.000 150 22485.72 172.46 41493.66 88888.00 2024-05-29 21:09:42.000 150 22485.65 172.44 41493.69 88888.00 2024-05-29 21:09:43.000 150 22485.64 172.45 41493.63 88888.00 2024-05-29 21:09:44.000 150 22485.65 172.44 41493.54 88888.00 2024-05-29 21:09:45.000 150 22485.61 172.35 41493.43 47577.02 2024-05-29 21:09:46.000 150 22485.55 172.25 41493.33 88888.00 2024-05-29 21:09:47.000 150 22485.59 172.27 41493.35 88888.00 2024-05-29 21:09:48.000 150 22485.64 172.32 41493.46 88888.00 2024-05-29 21:09:49.000 150 22485.62 172.30 41493.54 88888.00 2024-05-29 21:09:50.000 150 22485.61 172.26 41493.57 47577.01 2024-05-29 21:09:51.000 150 22485.64 172.25 41493.59 88888.00 2024-05-29 21:09:52.000 150 22485.62 172.20 41493.54 88888.00 2024-05-29 21:09:53.000 150 22485.56 172.14 41493.49 88888.00 2024-05-29 21:09:54.000 150 22485.55 172.15 41493.52 88888.00 2024-05-29 21:09:55.000 150 22485.58 172.20 41493.60 47577.01 2024-05-29 21:09:56.000 150 22485.56 172.25 41493.65 88888.00 2024-05-29 21:09:57.000 150 22485.52 172.31 41493.61 88888.00 2024-05-29 21:09:58.000 150 22485.51 172.29 41493.47 88888.00 2024-05-29 21:09:59.000 150 22485.51 172.24 41493.38 88888.00 2024-05-29 21:10:00.000 150 22485.53 172.21 41493.34 47576.97 2024-05-29 21:10:01.000 150 22485.55 172.19 41493.35 88888.00 2024-05-29 21:10:02.000 150 22485.52 172.17 41493.39 88888.00 2024-05-29 21:10:03.000 150 22485.50 172.20 41493.48 88888.00 2024-05-29 21:10:04.000 150 22485.54 172.26 41493.56 88888.00 2024-05-29 21:10:05.000 150 22485.55 172.25 41493.56 47577.01 2024-05-29 21:10:06.000 150 22485.50 172.21 41493.53 88888.00 2024-05-29 21:10:07.000 150 22485.48 172.18 41493.56 88888.00 2024-05-29 21:10:08.000 150 22485.50 172.16 41493.62 88888.00 2024-05-29 21:10:09.000 150 22485.50 172.18 41493.61 88888.00 2024-05-29 21:10:10.000 150 22485.47 172.23 41493.60 47576.98 2024-05-29 21:10:11.000 150 22485.44 172.27 41493.63 88888.00 2024-05-29 21:10:12.000 150 22485.44 172.26 41493.68 88888.00 2024-05-29 21:10:13.000 150 22485.45 172.24 41493.69 88888.00 2024-05-29 21:10:14.000 150 22485.42 172.21 41493.66 88888.00 2024-05-29 21:10:15.000 150 22485.42 172.17 41493.67 47576.93 2024-05-29 21:10:16.000 150 22485.45 172.12 41493.68 88888.00 2024-05-29 21:10:17.000 150 22485.46 172.07 41493.67 88888.00 2024-05-29 21:10:18.000 150 22485.46 172.05 41493.62 88888.00 2024-05-29 21:10:19.000 150 22485.46 172.05 41493.55 88888.00 2024-05-29 21:10:20.000 150 22485.45 172.08 41493.53 47576.91 2024-05-29 21:10:21.000 150 22485.44 172.13 41493.56 88888.00 2024-05-29 21:10:22.000 150 22485.40 172.14 41493.57 88888.00 2024-05-29 21:10:23.000 150 22485.41 172.14 41493.61 88888.00 2024-05-29 21:10:24.000 150 22485.45 172.14 41493.66 88888.00 2024-05-29 21:10:25.000 150 22485.41 172.11 41493.62 47576.87 2024-05-29 21:10:26.000 150 22485.29 172.07 41493.54 88888.00 2024-05-29 21:10:27.000 150 22485.25 172.04 41493.56 88888.00 2024-05-29 21:10:28.000 150 22485.30 172.07 41493.61 88888.00 2024-05-29 21:10:29.000 150 22485.34 172.16 41493.63 88888.00 2024-05-29 21:10:30.000 150 22485.32 172.22 41493.59 47576.87 2024-05-29 21:10:31.000 150 22485.29 172.21 41493.55 88888.00 2024-05-29 21:10:32.000 150 22485.31 172.16 41493.55 88888.00 2024-05-29 21:10:33.000 150 22485.27 172.11 41493.50 88888.00 2024-05-29 21:10:34.000 150 22485.21 172.07 41493.41 88888.00 2024-05-29 21:10:35.000 150 22485.20 172.04 41493.45 47576.85 2024-05-29 21:10:36.000 150 22485.22 172.03 41493.52 88888.00 2024-05-29 21:10:37.000 150 22485.21 172.01 41493.49 88888.00 2024-05-29 21:10:38.000 150 22485.19 172.03 41493.40 88888.00 2024-05-29 21:10:39.000 150 22485.20 172.09 41493.36 88888.00 2024-05-29 21:10:40.000 150 22485.23 172.14 41493.43 47576.86 2024-05-29 21:10:41.000 150 22485.22 172.10 41493.52 88888.00 2024-05-29 21:10:42.000 150 22485.19 172.02 41493.51 88888.00 2024-05-29 21:10:43.000 150 22485.16 171.98 41493.44 88888.00 2024-05-29 21:10:44.000 150 22485.15 172.00 41493.39 88888.00 2024-05-29 21:10:45.000 150 22485.19 172.03 41493.40 47576.84 2024-05-29 21:10:46.000 150 22485.27 172.06 41493.44 88888.00 2024-05-29 21:10:47.000 150 22485.32 172.08 41493.48 88888.00 2024-05-29 21:10:48.000 150 22485.31 172.10 41493.52 88888.00 2024-05-29 21:10:49.000 150 22485.21 172.08 41493.53 88888.00 2024-05-29 21:10:50.000 150 22485.12 172.03 41493.46 47576.84 2024-05-29 21:10:51.000 150 22485.12 172.05 41493.39 88888.00 2024-05-29 21:10:52.000 150 22485.18 172.14 41493.39 88888.00 2024-05-29 21:10:53.000 150 22485.22 172.19 41493.45 88888.00 2024-05-29 21:10:54.000 150 22485.23 172.14 41493.49 88888.00 2024-05-29 21:10:55.000 150 22485.23 172.06 41493.50 47576.84 2024-05-29 21:10:56.000 150 22485.23 172.03 41493.49 88888.00 2024-05-29 21:10:57.000 150 22485.20 172.01 41493.44 88888.00 2024-05-29 21:10:58.000 150 22485.14 171.98 41493.34 88888.00 2024-05-29 21:10:59.000 150 22485.12 171.94 41493.30 88888.00 2024-05-29 21:11:00.000 150 22485.15 171.93 41493.38 47576.84 2024-05-29 21:11:01.000 150 22485.17 171.93 41493.48 88888.00 2024-05-29 21:11:02.000 150 22485.17 171.94 41493.50 88888.00 2024-05-29 21:11:03.000 150 22485.19 172.01 41493.51 88888.00 2024-05-29 21:11:04.000 150 22485.22 172.09 41493.56 88888.00 2024-05-29 21:11:05.000 150 22485.24 172.06 41493.56 47576.86 2024-05-29 21:11:06.000 150 22485.22 171.97 41493.55 88888.00 2024-05-29 21:11:07.000 150 22485.17 171.90 41493.55 88888.00 2024-05-29 21:11:08.000 150 22485.15 171.89 41493.52 88888.00 2024-05-29 21:11:09.000 150 22485.13 171.89 41493.46 88888.00 2024-05-29 21:11:10.000 150 22485.15 171.86 41493.39 47576.79 2024-05-29 21:11:11.000 150 22485.16 171.83 41493.39 88888.00 2024-05-29 21:11:12.000 150 22485.10 171.81 41493.39 88888.00 2024-05-29 21:11:13.000 150 22485.10 171.85 41493.43 88888.00 2024-05-29 21:11:14.000 150 22485.16 171.94 41493.50 88888.00 2024-05-29 21:11:15.000 150 22485.15 171.95 41493.54 47576.85 2024-05-29 21:11:16.000 150 22485.07 171.85 41493.52 88888.00 2024-05-29 21:11:17.000 150 22485.04 171.73 41493.50 88888.00 2024-05-29 21:11:18.000 150 22485.06 171.74 41493.50 88888.00 2024-05-29 21:11:19.000 150 22485.10 171.80 41493.57 88888.00 2024-05-29 21:11:20.000 150 22485.12 171.78 41493.66 47576.83 2024-05-29 21:11:21.000 150 22485.08 171.73 41493.69 88888.00 2024-05-29 21:11:22.000 150 22485.04 171.72 41493.63 88888.00 2024-05-29 21:11:23.000 150 22485.05 171.76 41493.56 88888.00 2024-05-29 21:11:24.000 150 22485.04 171.80 41493.52 88888.00 2024-05-29 21:11:25.000 150 22484.99 171.78 41493.47 47576.84 2024-05-29 21:11:26.000 150 22484.97 171.73 41493.41 88888.00 2024-05-29 21:11:27.000 150 22485.00 171.68 41493.39 88888.00 2024-05-29 21:11:28.000 150 22485.01 171.60 41493.41 88888.00 2024-05-29 21:11:29.000 150 22485.00 171.52 41493.43 88888.00 2024-05-29 21:11:30.000 150 22485.02 171.52 41493.41 47576.80 2024-05-29 21:11:31.000 150 22485.02 171.56 41493.37 88888.00 2024-05-29 21:11:32.000 150 22484.95 171.55 41493.32 88888.00 2024-05-29 21:11:33.000 150 22484.87 171.54 41493.33 88888.00 2024-05-29 21:11:34.000 150 22484.86 171.53 41493.36 88888.00 2024-05-29 21:11:35.000 150 22484.89 171.49 41493.39 47576.77 2024-05-29 21:11:36.000 150 22484.90 171.46 41493.43 88888.00 2024-05-29 21:11:37.000 150 22484.88 171.41 41493.45 88888.00 2024-05-29 21:11:38.000 150 22484.86 171.37 41493.47 88888.00 2024-05-29 21:11:39.000 150 22484.86 171.41 41493.54 88888.00 2024-05-29 21:11:40.000 150 22484.87 171.46 41493.57 47576.81 2024-05-29 21:11:41.000 150 22484.86 171.46 41493.56 88888.00 2024-05-29 21:11:42.000 150 22484.85 171.41 41493.57 88888.00 2024-05-29 21:11:43.000 150 22484.90 171.32 41493.56 88888.00 2024-05-29 21:11:44.000 150 22484.99 171.26 41493.57 88888.00 2024-05-29 21:11:45.000 150 22485.04 171.29 41493.67 47576.74 2024-05-29 21:11:46.000 150 22485.01 171.32 41493.76 88888.00 2024-05-29 21:11:47.000 150 22484.92 171.31 41493.73 88888.00 2024-05-29 21:11:48.000 150 22484.86 171.29 41493.71 88888.00 2024-05-29 21:11:49.000 150 22484.85 171.30 41493.73 88888.00 2024-05-29 21:11:50.000 150 22484.86 171.27 41493.76 47576.78 2024-05-29 21:11:51.000 150 22484.86 171.23 41493.73 88888.00 2024-05-29 21:11:52.000 150 22484.84 171.24 41493.72 88888.00 2024-05-29 21:11:53.000 150 22484.84 171.28 41493.72 88888.00 2024-05-29 21:11:54.000 150 22484.82 171.27 41493.70 88888.00 2024-05-29 21:11:55.000 150 22484.79 171.22 41493.64 47576.75 2024-05-29 21:11:56.000 150 22484.77 171.15 41493.60 88888.00 2024-05-29 21:11:57.000 150 22484.79 171.11 41493.59 88888.00 2024-05-29 21:11:58.000 150 22484.83 171.12 41493.56 88888.00 2024-05-29 21:11:59.000 150 22484.87 171.15 41493.53 88888.00 2024-05-29 21:12:00.000 150 22484.89 171.14 41493.52 47576.71 2024-05-29 21:12:01.000 150 22484.88 171.10 41493.54 88888.00 2024-05-29 21:12:02.000 150 22484.86 171.12 41493.52 88888.00 2024-05-29 21:12:03.000 150 22484.85 171.17 41493.48 88888.00 2024-05-29 21:12:04.000 150 22484.84 171.14 41493.41 88888.00 2024-05-29 21:12:05.000 150 22484.77 171.03 41493.34 47576.73 2024-05-29 21:12:06.000 150 22484.70 170.91 41493.31 88888.00 2024-05-29 21:12:07.000 150 22484.70 170.87 41493.38 88888.00 2024-05-29 21:12:08.000 150 22484.74 170.90 41493.44 88888.00 2024-05-29 21:12:09.000 150 22484.75 170.96 41493.46 88888.00 2024-05-29 21:12:10.000 150 22484.71 171.02 41493.46 47576.71 2024-05-29 21:12:11.000 150 22484.69 171.04 41493.46 88888.00 2024-05-29 21:12:12.000 150 22484.72 171.05 41493.46 88888.00 2024-05-29 21:12:13.000 150 22484.71 171.02 41493.46 88888.00 2024-05-29 21:12:14.000 150 22484.66 170.91 41493.47 88888.00 2024-05-29 21:12:15.000 150 22484.64 170.82 41493.47 47576.67 2024-05-29 21:12:16.000 150 22484.65 170.81 41493.46 88888.00 2024-05-29 21:12:17.000 150 22484.66 170.83 41493.44 88888.00 2024-05-29 21:12:18.000 150 22484.66 170.85 41493.41 88888.00 2024-05-29 21:12:19.000 150 22484.65 170.88 41493.41 88888.00 2024-05-29 21:12:20.000 150 22484.63 170.90 41493.46 47576.63 2024-05-29 21:12:21.000 150 22484.61 170.83 41493.48 88888.00 2024-05-29 21:12:22.000 150 22484.58 170.74 41493.41 88888.00 2024-05-29 21:12:23.000 150 22484.55 170.67 41493.38 88888.00 2024-05-29 21:12:24.000 150 22484.54 170.63 41493.41 88888.00 2024-05-29 21:12:25.000 150 22484.58 170.59 41493.50 47576.62 2024-05-29 21:12:26.000 150 22484.60 170.57 41493.57 88888.00 2024-05-29 21:12:27.000 150 22484.53 170.56 41493.57 88888.00 2024-05-29 21:12:28.000 150 22484.48 170.59 41493.52 88888.00 2024-05-29 21:12:29.000 150 22484.47 170.62 41493.48 88888.00 2024-05-29 21:12:30.000 150 22484.42 170.57 41493.43 47576.57 2024-05-29 21:12:31.000 150 22484.37 170.52 41493.41 88888.00 2024-05-29 21:12:32.000 150 22484.40 170.55 41493.51 88888.00 2024-05-29 21:12:33.000 150 22484.47 170.60 41493.64 88888.00 2024-05-29 21:12:34.000 150 22484.48 170.60 41493.71 88888.00 2024-05-29 21:12:35.000 150 22484.45 170.59 41493.67 47576.53 2024-05-29 21:12:36.000 150 22484.46 170.63 41493.61 88888.00 2024-05-29 21:12:37.000 150 22484.46 170.63 41493.57 88888.00 2024-05-29 21:12:38.000 150 22484.41 170.54 41493.50 88888.00 2024-05-29 21:12:39.000 150 22484.37 170.47 41493.41 88888.00 2024-05-29 21:12:40.000 150 22484.34 170.49 41493.42 47576.53 2024-05-29 21:12:41.000 150 22484.33 170.53 41493.52 88888.00 2024-05-29 21:12:42.000 150 22484.34 170.57 41493.61 88888.00 2024-05-29 21:12:43.000 150 22484.37 170.59 41493.63 88888.00 2024-05-29 21:12:44.000 150 22484.39 170.55 41493.65 88888.00 2024-05-29 21:12:45.000 150 22484.39 170.50 41493.69 47576.47 2024-05-29 21:12:46.000 150 22484.38 170.51 41493.71 88888.00 2024-05-29 21:12:47.000 150 22484.35 170.52 41493.65 88888.00 2024-05-29 21:12:48.000 150 22484.33 170.50 41493.61 88888.00 2024-05-29 21:12:49.000 150 22484.34 170.50 41493.66 88888.00 2024-05-29 21:12:50.000 150 22484.33 170.49 41493.67 47576.47 2024-05-29 21:12:51.000 150 22484.29 170.49 41493.62 88888.00 2024-05-29 21:12:52.000 150 22484.27 170.51 41493.65 88888.00 2024-05-29 21:12:53.000 150 22484.29 170.54 41493.71 88888.00 2024-05-29 21:12:54.000 150 22484.34 170.55 41493.72 88888.00 2024-05-29 21:12:55.000 150 22484.37 170.50 41493.65 47576.44 2024-05-29 21:12:56.000 150 22484.35 170.45 41493.56 88888.00 2024-05-29 21:12:57.000 150 22484.31 170.50 41493.55 88888.00 2024-05-29 21:12:58.000 150 22484.34 170.55 41493.63 88888.00 2024-05-29 21:12:59.000 150 22484.38 170.57 41493.72 88888.00 2024-05-29 21:13:00.000 150 22484.36 170.55 41493.69 47576.44 2024-05-29 21:13:01.000 150 22484.32 170.54 41493.57 88888.00 2024-05-29 21:13:02.000 150 22484.31 170.55 41493.50 88888.00 2024-05-29 21:13:03.000 150 22484.33 170.53 41493.51 88888.00 2024-05-29 21:13:04.000 150 22484.34 170.48 41493.52 88888.00 2024-05-29 21:13:05.000 150 22484.34 170.48 41493.51 47576.42 2024-05-29 21:13:06.000 150 22484.32 170.48 41493.51 88888.00 2024-05-29 21:13:07.000 150 22484.28 170.48 41493.50 88888.00 2024-05-29 21:13:08.000 150 22484.28 170.51 41493.51 88888.00 2024-05-29 21:13:09.000 150 22484.32 170.56 41493.53 88888.00 2024-05-29 21:13:10.000 150 22484.34 170.56 41493.54 47576.39 2024-05-29 21:13:11.000 150 22484.31 170.51 41493.52 88888.00 2024-05-29 21:13:12.000 150 22484.30 170.44 41493.47 88888.00 2024-05-29 21:13:13.000 150 22484.29 170.43 41493.46 88888.00 2024-05-29 21:13:14.000 150 22484.28 170.45 41493.50 88888.00 2024-05-29 21:13:15.000 150 22484.29 170.47 41493.54 47576.39 2024-05-29 21:13:16.000 150 22484.31 170.57 41493.57 88888.00 2024-05-29 21:13:17.000 150 22484.31 170.67 41493.57 88888.00 2024-05-29 21:13:18.000 150 22484.32 170.66 41493.54 88888.00 2024-05-29 21:13:19.000 150 22484.33 170.59 41493.52 88888.00 2024-05-29 21:13:20.000 150 22484.32 170.55 41493.51 47576.39 2024-05-29 21:13:21.000 150 22484.28 170.56 41493.51 88888.00 2024-05-29 21:13:22.000 150 22484.26 170.57 41493.53 88888.00 2024-05-29 21:13:23.000 150 22484.31 170.62 41493.60 88888.00 2024-05-29 21:13:24.000 150 22484.38 170.72 41493.69 88888.00 2024-05-29 21:13:25.000 150 22484.32 170.75 41493.62 47576.42 2024-05-29 21:13:26.000 150 22484.22 170.69 41493.46 88888.00 2024-05-29 21:13:27.000 150 22484.26 170.68 41493.40 88888.00 2024-05-29 21:13:28.000 150 22484.39 170.69 41493.43 88888.00 2024-05-29 21:13:29.000 150 22484.46 170.69 41493.45 88888.00 2024-05-29 21:13:30.000 150 22484.43 170.68 41493.50 47576.43 2024-05-29 21:13:31.000 150 22484.38 170.68 41493.54 88888.00 2024-05-29 21:13:32.000 150 22484.40 170.68 41493.56 88888.00 2024-05-29 21:13:33.000 150 22484.46 170.69 41493.56 88888.00 2024-05-29 21:13:34.000 150 22484.52 170.70 41493.51 88888.00 2024-05-29 21:13:35.000 150 22484.50 170.69 41493.45 47576.45 2024-05-29 21:13:36.000 150 22484.42 170.64 41493.39 88888.00 2024-05-29 21:13:37.000 150 22484.35 170.63 41493.38 88888.00 2024-05-29 21:13:38.000 150 22484.37 170.65 41493.40 88888.00 2024-05-29 21:13:39.000 150 22484.44 170.62 41493.45 88888.00 2024-05-29 21:13:40.000 150 22484.48 170.58 41493.46 47576.48 2024-05-29 21:13:41.000 150 22484.47 170.61 41493.46 88888.00 2024-05-29 21:13:42.000 150 22484.47 170.73 41493.53 88888.00 2024-05-29 21:13:43.000 150 22484.43 170.80 41493.52 88888.00 2024-05-29 21:13:44.000 150 22484.37 170.73 41493.38 88888.00 2024-05-29 21:13:45.000 150 22484.34 170.64 41493.31 47576.47 2024-05-29 21:13:46.000 150 22484.30 170.61 41493.27 88888.00 2024-05-29 21:13:47.000 150 22484.29 170.60 41493.25 88888.00 2024-05-29 21:13:48.000 150 22484.31 170.59 41493.33 88888.00 2024-05-29 21:13:49.000 150 22484.34 170.62 41493.49 88888.00 2024-05-29 21:13:50.000 150 22484.39 170.68 41493.58 47576.52 2024-05-29 21:13:51.000 150 22484.44 170.74 41493.54 88888.00 2024-05-29 21:13:52.000 150 22484.47 170.76 41493.53 88888.00 2024-05-29 21:13:53.000 150 22484.49 170.76 41493.56 88888.00 2024-05-29 21:13:54.000 150 22484.47 170.71 41493.51 88888.00 2024-05-29 21:13:55.000 150 22484.46 170.63 41493.43 47576.51 2024-05-29 21:13:56.000 150 22484.52 170.66 41493.45 88888.00 2024-05-29 21:13:57.000 150 22484.62 170.74 41493.59 88888.00 2024-05-29 21:13:58.000 150 22484.64 170.73 41493.66 88888.00 2024-05-29 21:13:59.000 150 22484.59 170.66 41493.62 88888.00 2024-05-29 21:14:00.000 150 22484.56 170.65 41493.56 47576.55 2024-05-29 21:14:01.000 150 22484.55 170.63 41493.55 88888.00 2024-05-29 21:14:02.000 150 22484.54 170.56 41493.54 88888.00 2024-05-29 21:14:03.000 150 22484.54 170.48 41493.51 88888.00 2024-05-29 21:14:04.000 150 22484.52 170.47 41493.45 88888.00 2024-05-29 21:14:05.000 150 22484.51 170.49 41493.39 47576.52 2024-05-29 21:14:06.000 150 22484.52 170.54 41493.40 88888.00 2024-05-29 21:14:07.000 150 22484.52 170.58 41493.47 88888.00 2024-05-29 21:14:08.000 150 22484.53 170.64 41493.56 88888.00 2024-05-29 21:14:09.000 150 22484.56 170.71 41493.64 88888.00 2024-05-29 21:14:10.000 150 22484.54 170.70 41493.60 47576.61 2024-05-29 21:14:11.000 150 22484.48 170.67 41493.53 88888.00 2024-05-29 21:14:12.000 150 22484.49 170.66 41493.55 88888.00 2024-05-29 21:14:13.000 150 22484.53 170.62 41493.59 88888.00 2024-05-29 21:14:14.000 150 22484.52 170.53 41493.54 88888.00 2024-05-29 21:14:15.000 150 22484.51 170.51 41493.50 47576.61 2024-05-29 21:14:16.000 150 22484.56 170.64 41493.56 88888.00 2024-05-29 21:14:17.000 150 22484.62 170.78 41493.63 88888.00 2024-05-29 21:14:18.000 150 22484.62 170.77 41493.59 88888.00 2024-05-29 21:14:19.000 150 22484.60 170.72 41493.53 88888.00 2024-05-29 21:14:20.000 150 22484.62 170.74 41493.53 47576.62 2024-05-29 21:14:21.000 150 22484.62 170.77 41493.57 88888.00 2024-05-29 21:14:22.000 150 22484.59 170.77 41493.63 88888.00 2024-05-29 21:14:23.000 150 22484.56 170.74 41493.63 88888.00 2024-05-29 21:14:24.000 150 22484.62 170.72 41493.59 88888.00 2024-05-29 21:14:25.000 150 22484.72 170.70 41493.55 47576.66 2024-05-29 21:14:26.000 150 22484.70 170.65 41493.46 88888.00 2024-05-29 21:14:27.000 150 22484.62 170.64 41493.40 88888.00 2024-05-29 21:14:28.000 150 22484.59 170.68 41493.41 88888.00 2024-05-29 21:14:29.000 150 22484.58 170.66 41493.39 88888.00 2024-05-29 21:14:30.000 150 22484.56 170.60 41493.37 47576.68 2024-05-29 21:14:31.000 150 22484.58 170.62 41493.42 88888.00 2024-05-29 21:14:32.000 150 22484.63 170.66 41493.52 88888.00 2024-05-29 21:14:33.000 150 22484.67 170.70 41493.60 88888.00 2024-05-29 21:14:34.000 150 22484.70 170.76 41493.62 88888.00 2024-05-29 21:14:35.000 150 22484.74 170.77 41493.67 47576.72 2024-05-29 21:14:36.000 150 22484.77 170.73 41493.76 88888.00 2024-05-29 21:14:37.000 150 22484.79 170.67 41493.77 88888.00 2024-05-29 21:14:38.000 150 22484.81 170.66 41493.72 88888.00 2024-05-29 21:14:39.000 150 22484.82 170.74 41493.68 88888.00 2024-05-29 21:14:40.000 150 22484.78 170.79 41493.64 47576.70 2024-05-29 21:14:41.000 150 22484.75 170.75 41493.58 88888.00 2024-05-29 21:14:42.000 150 22484.75 170.70 41493.59 88888.00 2024-05-29 21:14:43.000 150 22484.74 170.66 41493.64 88888.00 2024-05-29 21:14:44.000 150 22484.69 170.62 41493.55 88888.00 2024-05-29 21:14:45.000 150 22484.67 170.61 41493.41 47576.69 2024-05-29 21:14:46.000 150 22484.70 170.60 41493.40 88888.00 2024-05-29 21:14:47.000 150 22484.77 170.61 41493.50 88888.00 2024-05-29 21:14:48.000 150 22484.83 170.66 41493.61 88888.00 2024-05-29 21:14:49.000 150 22484.87 170.69 41493.70 88888.00 2024-05-29 21:14:50.000 150 22484.88 170.64 41493.73 47576.72 2024-05-29 21:14:51.000 150 22484.85 170.56 41493.65 88888.00 2024-05-29 21:14:52.000 150 22484.83 170.55 41493.62 88888.00 2024-05-29 21:14:53.000 150 22484.84 170.61 41493.69 88888.00 2024-05-29 21:14:54.000 150 22484.86 170.60 41493.71 88888.00 2024-05-29 21:14:55.000 150 22484.82 170.53 41493.64 47576.69 2024-05-29 21:14:56.000 150 22484.75 170.53 41493.61 88888.00 2024-05-29 21:14:57.000 150 22484.72 170.59 41493.66 88888.00 2024-05-29 21:14:58.000 150 22484.74 170.62 41493.68 88888.00 2024-05-29 21:14:59.000 150 22484.74 170.64 41493.64 88888.00 2024-05-29 21:15:00.000 150 22484.71 170.65 41493.64 47576.72 2024-05-29 21:15:01.000 150 22484.68 170.66 41493.68 88888.00 2024-05-29 21:15:02.000 150 22484.68 170.67 41493.66 88888.00 2024-05-29 21:15:03.000 150 22484.67 170.65 41493.60 88888.00 2024-05-29 21:15:04.000 150 22484.68 170.58 41493.63 88888.00 2024-05-29 21:15:05.000 150 22484.67 170.51 41493.71 47576.71 2024-05-29 21:15:06.000 150 22484.61 170.48 41493.71 88888.00 2024-05-29 21:15:07.000 150 22484.59 170.51 41493.63 88888.00 2024-05-29 21:15:08.000 150 22484.59 170.53 41493.55 88888.00 2024-05-29 21:15:09.000 150 22484.58 170.47 41493.54 88888.00 2024-05-29 21:15:10.000 150 22484.54 170.42 41493.61 47576.71 2024-05-29 21:15:11.000 150 22484.53 170.43 41493.70 88888.00 2024-05-29 21:15:12.000 150 22484.57 170.49 41493.83 88888.00 2024-05-29 21:15:13.000 150 22484.57 170.53 41493.89 88888.00 2024-05-29 21:15:14.000 150 22484.51 170.50 41493.84 88888.00 2024-05-29 21:15:15.000 150 22484.46 170.48 41493.76 47576.68 2024-05-29 21:15:16.000 150 22484.44 170.46 41493.69 88888.00 2024-05-29 21:15:17.000 150 22484.45 170.46 41493.70 88888.00 2024-05-29 21:15:18.000 150 22484.49 170.47 41493.81 88888.00 2024-05-29 21:15:19.000 150 22484.51 170.48 41493.90 88888.00 2024-05-29 21:15:20.000 150 22484.54 170.52 41493.94 47576.65 2024-05-29 21:15:21.000 150 22484.56 170.56 41493.90 88888.00 2024-05-29 21:15:22.000 150 22484.53 170.54 41493.79 88888.00 2024-05-29 21:15:23.000 150 22484.48 170.52 41493.70 88888.00 2024-05-29 21:15:24.000 150 22484.42 170.50 41493.71 88888.00 2024-05-29 21:15:25.000 150 22484.38 170.45 41493.70 47576.63 2024-05-29 21:15:26.000 150 22484.34 170.37 41493.65 88888.00 2024-05-29 21:15:27.000 150 22484.31 170.36 41493.63 88888.00 2024-05-29 21:15:28.000 150 22484.31 170.42 41493.66 88888.00 2024-05-29 21:15:29.000 150 22484.35 170.40 41493.68 88888.00 2024-05-29 21:15:30.000 150 22484.38 170.30 41493.66 47576.57 2024-05-29 21:15:31.000 150 22484.38 170.29 41493.66 88888.00 2024-05-29 21:15:32.000 150 22484.42 170.37 41493.71 88888.00 2024-05-29 21:15:33.000 150 22484.47 170.43 41493.78 88888.00 2024-05-29 21:15:34.000 150 22484.47 170.40 41493.78 88888.00 2024-05-29 21:15:35.000 150 22484.38 170.35 41493.75 47576.58 2024-05-29 21:15:36.000 150 22484.32 170.36 41493.77 88888.00 2024-05-29 21:15:37.000 150 22484.32 170.42 41493.79 88888.00 2024-05-29 21:15:38.000 150 22484.34 170.45 41493.79 88888.00 2024-05-29 21:15:39.000 150 22484.33 170.48 41493.81 88888.00 2024-05-29 21:15:40.000 150 22484.32 170.53 41493.84 47576.56 2024-05-29 21:15:41.000 150 22484.31 170.53 41493.80 88888.00 2024-05-29 21:15:42.000 150 22484.32 170.51 41493.75 88888.00 2024-05-29 21:15:43.000 150 22484.36 170.52 41493.78 88888.00 2024-05-29 21:15:44.000 150 22484.35 170.51 41493.77 88888.00 2024-05-29 21:15:45.000 150 22484.32 170.51 41493.71 47576.55 2024-05-29 21:15:46.000 150 22484.30 170.52 41493.70 88888.00 2024-05-29 21:15:47.000 150 22484.27 170.52 41493.77 88888.00 2024-05-29 21:15:48.000 150 22484.22 170.53 41493.81 88888.00 2024-05-29 21:15:49.000 150 22484.20 170.49 41493.80 88888.00 2024-05-29 21:15:50.000 150 22484.27 170.42 41493.82 47576.53 2024-05-29 21:15:51.000 150 22484.32 170.39 41493.86 88888.00 2024-05-29 21:15:52.000 150 22484.28 170.36 41493.82 88888.00 2024-05-29 21:15:53.000 150 22484.27 170.34 41493.78 88888.00 2024-05-29 21:15:54.000 150 22484.33 170.43 41493.82 88888.00 2024-05-29 21:15:55.000 150 22484.34 170.57 41493.85 47576.57 2024-05-29 21:15:56.000 150 22484.31 170.58 41493.85 88888.00 2024-05-29 21:15:57.000 150 22484.32 170.48 41493.82 88888.00 2024-05-29 21:15:58.000 150 22484.37 170.41 41493.78 88888.00 2024-05-29 21:15:59.000 150 22484.42 170.43 41493.73 88888.00 2024-05-29 21:16:00.000 150 22484.44 170.51 41493.71 47576.59 2024-05-29 21:16:01.000 150 22484.47 170.57 41493.75 88888.00 2024-05-29 21:16:02.000 150 22484.47 170.56 41493.80 88888.00 2024-05-29 21:16:03.000 150 22484.46 170.48 41493.79 88888.00 2024-05-29 21:16:04.000 150 22484.42 170.42 41493.75 88888.00 2024-05-29 21:16:05.000 150 22484.43 170.45 41493.76 47576.59 2024-05-29 21:16:06.000 150 22484.47 170.48 41493.78 88888.00 2024-05-29 21:16:07.000 150 22484.53 170.50 41493.79 88888.00 2024-05-29 21:16:08.000 150 22484.57 170.53 41493.78 88888.00 2024-05-29 21:16:09.000 150 22484.57 170.53 41493.78 88888.00 2024-05-29 21:16:10.000 150 22484.58 170.51 41493.84 47576.62 2024-05-29 21:16:11.000 150 22484.62 170.51 41493.89 88888.00 2024-05-29 21:16:12.000 150 22484.65 170.51 41493.89 88888.00 2024-05-29 21:16:13.000 150 22484.64 170.51 41493.82 88888.00 2024-05-29 21:16:14.000 150 22484.61 170.48 41493.72 88888.00 2024-05-29 21:16:15.000 150 22484.59 170.49 41493.71 47576.66 2024-05-29 21:16:16.000 150 22484.60 170.52 41493.76 88888.00 2024-05-29 21:16:17.000 150 22484.60 170.50 41493.73 88888.00 2024-05-29 21:16:18.000 150 22484.62 170.45 41493.69 88888.00 2024-05-29 21:16:19.000 150 22484.68 170.46 41493.71 88888.00 2024-05-29 21:16:20.000 150 22484.72 170.49 41493.73 47576.69 2024-05-29 21:16:21.000 150 22484.76 170.53 41493.81 88888.00 2024-05-29 21:16:22.000 150 22484.83 170.59 41493.89 88888.00 2024-05-29 21:16:23.000 150 22484.84 170.56 41493.82 88888.00 2024-05-29 21:16:24.000 150 22484.78 170.50 41493.68 88888.00 2024-05-29 21:16:25.000 150 22484.71 170.50 41493.63 47576.71 2024-05-29 21:16:26.000 150 22484.69 170.48 41493.63 88888.00 2024-05-29 21:16:27.000 150 22484.71 170.43 41493.63 88888.00 2024-05-29 21:16:28.000 150 22484.74 170.44 41493.65 88888.00 2024-05-29 21:16:29.000 150 22484.76 170.46 41493.71 88888.00 2024-05-29 21:16:30.000 150 22484.76 170.46 41493.78 47576.77 2024-05-29 21:16:31.000 150 22484.76 170.46 41493.83 88888.00 2024-05-29 21:16:32.000 150 22484.78 170.44 41493.80 88888.00 2024-05-29 21:16:33.000 150 22484.77 170.41 41493.70 88888.00 2024-05-29 21:16:34.000 150 22484.76 170.42 41493.69 88888.00 2024-05-29 21:16:35.000 150 22484.78 170.47 41493.78 47576.82 2024-05-29 21:16:36.000 150 22484.78 170.48 41493.83 88888.00 2024-05-29 21:16:37.000 150 22484.77 170.46 41493.79 88888.00 2024-05-29 21:16:38.000 150 22484.82 170.51 41493.77 88888.00 2024-05-29 21:16:39.000 150 22484.88 170.52 41493.80 88888.00 2024-05-29 21:16:40.000 150 22484.87 170.44 41493.79 47576.81 2024-05-29 21:16:41.000 150 22484.85 170.38 41493.76 88888.00 2024-05-29 21:16:42.000 150 22484.87 170.35 41493.77 88888.00 2024-05-29 21:16:43.000 150 22484.91 170.31 41493.78 88888.00 2024-05-29 21:16:44.000 150 22484.93 170.25 41493.76 88888.00 2024-05-29 21:16:45.000 150 22484.93 170.22 41493.76 47576.90 2024-05-29 21:16:46.000 150 22484.93 170.22 41493.78 88888.00 2024-05-29 21:16:47.000 150 22484.93 170.23 41493.81 88888.00 2024-05-29 21:16:48.000 150 22484.91 170.21 41493.79 88888.00 2024-05-29 21:16:49.000 150 22484.90 170.18 41493.75 88888.00 2024-05-29 21:16:50.000 150 22484.89 170.16 41493.73 47576.92 2024-05-29 21:16:51.000 150 22484.92 170.15 41493.76 88888.00 2024-05-29 21:16:52.000 150 22484.98 170.18 41493.81 88888.00 2024-05-29 21:16:53.000 150 22485.05 170.23 41493.81 88888.00 2024-05-29 21:16:54.000 150 22485.08 170.29 41493.85 88888.00 2024-05-29 21:16:55.000 150 22485.06 170.33 41493.97 47576.95 2024-05-29 21:16:56.000 150 22485.00 170.28 41494.01 88888.00 2024-05-29 21:16:57.000 150 22484.96 170.15 41493.88 88888.00 2024-05-29 21:16:58.000 150 22484.99 170.06 41493.78 88888.00 2024-05-29 21:16:59.000 150 22485.03 170.04 41493.81 88888.00 2024-05-29 21:17:00.000 150 22484.99 170.05 41493.81 47576.94 2024-05-29 21:17:01.000 150 22484.92 170.07 41493.75 88888.00 2024-05-29 21:17:02.000 150 22484.89 170.08 41493.71 88888.00 2024-05-29 21:17:03.000 150 22484.91 170.06 41493.74 88888.00 2024-05-29 21:17:04.000 150 22484.95 170.04 41493.81 88888.00 2024-05-29 21:17:05.000 150 22484.97 170.03 41493.88 47576.99 2024-05-29 21:17:06.000 150 22484.97 170.03 41493.92 88888.00 2024-05-29 21:17:07.000 150 22484.96 170.00 41493.90 88888.00 2024-05-29 21:17:08.000 150 22484.97 169.97 41493.85 88888.00 2024-05-29 21:17:09.000 150 22484.98 169.97 41493.84 88888.00 2024-05-29 21:17:10.000 150 22484.97 169.99 41493.89 47576.99 2024-05-29 21:17:11.000 150 22484.93 170.00 41493.89 88888.00 2024-05-29 21:17:12.000 150 22484.90 169.94 41493.84 88888.00 2024-05-29 21:17:13.000 150 22484.90 169.90 41493.84 88888.00 2024-05-29 21:17:14.000 150 22484.92 169.96 41493.84 88888.00 2024-05-29 21:17:15.000 150 22484.93 170.01 41493.79 47577.00 2024-05-29 21:17:16.000 150 22484.93 170.00 41493.76 88888.00 2024-05-29 21:17:17.000 150 22484.95 169.99 41493.77 88888.00 2024-05-29 21:17:18.000 150 22484.93 169.99 41493.77 88888.00 2024-05-29 21:17:19.000 150 22484.87 169.96 41493.72 88888.00 2024-05-29 21:17:20.000 150 22484.84 169.88 41493.69 47577.04 2024-05-29 21:17:21.000 150 22484.83 169.81 41493.71 88888.00 2024-05-29 21:17:22.000 150 22484.84 169.81 41493.71 88888.00 2024-05-29 21:17:23.000 150 22484.86 169.84 41493.68 88888.00 2024-05-29 21:17:24.000 150 22484.88 169.85 41493.66 88888.00 2024-05-29 21:17:25.000 150 22484.91 169.88 41493.69 47577.03 2024-05-29 21:17:26.000 150 22484.97 169.94 41493.77 88888.00 2024-05-29 21:17:27.000 150 22485.01 169.97 41493.85 88888.00 2024-05-29 21:17:28.000 150 22485.00 169.92 41493.88 88888.00 2024-05-29 21:17:29.000 150 22484.97 169.84 41493.85 88888.00 2024-05-29 21:17:30.000 150 22484.95 169.79 41493.84 47577.06 2024-05-29 21:17:31.000 150 22484.98 169.78 41493.86 88888.00 2024-05-29 21:17:32.000 150 22485.02 169.81 41493.92 88888.00 2024-05-29 21:17:33.000 150 22485.07 169.87 41493.98 88888.00 2024-05-29 21:17:34.000 150 22485.12 169.91 41493.96 88888.00 2024-05-29 21:17:35.000 150 22485.13 169.93 41493.89 47577.07 2024-05-29 21:17:36.000 150 22485.12 169.91 41493.84 88888.00 2024-05-29 21:17:37.000 150 22485.10 169.87 41493.87 88888.00 2024-05-29 21:17:38.000 150 22485.10 169.83 41493.94 88888.00 2024-05-29 21:17:39.000 150 22485.12 169.77 41493.96 88888.00 2024-05-29 21:17:40.000 150 22485.18 169.72 41493.91 47577.07 2024-05-29 21:17:41.000 150 22485.20 169.72 41493.86 88888.00 2024-05-29 21:17:42.000 150 22485.18 169.70 41493.84 88888.00 2024-05-29 21:17:43.000 150 22485.20 169.72 41493.89 88888.00 2024-05-29 21:17:44.000 150 22485.29 169.81 41493.95 88888.00 2024-05-29 21:17:45.000 150 22485.32 169.85 41493.91 47577.12 2024-05-29 21:17:46.000 150 22485.29 169.80 41493.80 88888.00 2024-05-29 21:17:47.000 150 22485.31 169.81 41493.72 88888.00 2024-05-29 21:17:48.000 150 22485.37 169.87 41493.78 88888.00 2024-05-29 21:17:49.000 150 22485.41 169.91 41493.87 88888.00 2024-05-29 21:17:50.000 150 22485.40 169.90 41493.89 47577.14 2024-05-29 21:17:51.000 150 22485.40 169.85 41493.89 88888.00 2024-05-29 21:17:52.000 150 22485.46 169.79 41493.88 88888.00 2024-05-29 21:17:53.000 150 22485.53 169.77 41493.82 88888.00 2024-05-29 21:17:54.000 150 22485.51 169.77 41493.73 88888.00 2024-05-29 21:17:55.000 150 22485.47 169.79 41493.71 47577.15 2024-05-29 21:17:56.000 150 22485.50 169.83 41493.83 88888.00 2024-05-29 21:17:57.000 150 22485.52 169.84 41493.94 88888.00 2024-05-29 21:17:58.000 150 22485.48 169.82 41493.91 88888.00 2024-05-29 21:17:59.000 150 22485.47 169.78 41493.84 88888.00 2024-05-29 21:18:00.000 150 22485.48 169.74 41493.83 47577.13 2024-05-29 21:18:01.000 150 22485.47 169.71 41493.84 88888.00 2024-05-29 21:18:02.000 150 22485.47 169.72 41493.81 88888.00 2024-05-29 21:18:03.000 150 22485.44 169.76 41493.80 88888.00 2024-05-29 21:18:04.000 150 22485.41 169.81 41493.82 88888.00 2024-05-29 21:18:05.000 150 22485.41 169.82 41493.82 47577.17 2024-05-29 21:18:06.000 150 22485.44 169.79 41493.89 88888.00 2024-05-29 21:18:07.000 150 22485.44 169.75 41493.91 88888.00 2024-05-29 21:18:08.000 150 22485.40 169.70 41493.82 88888.00 2024-05-29 21:18:09.000 150 22485.39 169.68 41493.79 88888.00 2024-05-29 21:18:10.000 150 22485.42 169.71 41493.85 47577.21 2024-05-29 21:18:11.000 150 22485.43 169.76 41493.86 88888.00 2024-05-29 21:18:12.000 150 22485.40 169.74 41493.78 88888.00 2024-05-29 21:18:13.000 150 22485.39 169.66 41493.77 88888.00 2024-05-29 21:18:14.000 150 22485.41 169.58 41493.80 88888.00 2024-05-29 21:18:15.000 150 22485.43 169.52 41493.80 47577.19 2024-05-29 21:18:16.000 150 22485.45 169.51 41493.82 88888.00 2024-05-29 21:18:17.000 150 22485.46 169.58 41493.87 88888.00 2024-05-29 21:18:18.000 150 22485.42 169.66 41493.89 88888.00 2024-05-29 21:18:19.000 150 22485.32 169.69 41493.85 88888.00 2024-05-29 21:18:20.000 150 22485.26 169.66 41493.81 47577.23 2024-05-29 21:18:21.000 150 22485.29 169.64 41493.83 88888.00 2024-05-29 21:18:22.000 150 22485.34 169.64 41493.89 88888.00 2024-05-29 21:18:23.000 150 22485.37 169.65 41493.95 88888.00 2024-05-29 21:18:24.000 150 22485.41 169.68 41493.94 88888.00 2024-05-29 21:18:25.000 150 22485.47 169.68 41493.90 47577.25 2024-05-29 21:18:26.000 150 22485.50 169.69 41493.90 88888.00 2024-05-29 21:18:27.000 150 22485.48 169.69 41493.93 88888.00 2024-05-29 21:18:28.000 150 22485.44 169.66 41493.91 88888.00 2024-05-29 21:18:29.000 150 22485.39 169.64 41493.83 88888.00 2024-05-29 21:18:30.000 150 22485.35 169.65 41493.76 47577.23 2024-05-29 21:18:31.000 150 22485.35 169.66 41493.77 88888.00 2024-05-29 21:18:32.000 150 22485.36 169.63 41493.79 88888.00 2024-05-29 21:18:33.000 150 22485.41 169.59 41493.81 88888.00 2024-05-29 21:18:34.000 150 22485.49 169.61 41493.91 88888.00 2024-05-29 21:18:35.000 150 22485.53 169.67 41494.00 47577.21 2024-05-29 21:18:36.000 150 22485.50 169.70 41493.99 88888.00 2024-05-29 21:18:37.000 150 22485.42 169.68 41493.99 88888.00 2024-05-29 21:18:38.000 150 22485.36 169.64 41493.99 88888.00 2024-05-29 21:18:39.000 150 22485.34 169.57 41493.97 88888.00 2024-05-29 21:18:40.000 150 22485.35 169.52 41493.96 47577.24 2024-05-29 21:18:41.000 150 22485.37 169.53 41493.98 88888.00 2024-05-29 21:18:42.000 150 22485.40 169.57 41494.05 88888.00 2024-05-29 21:18:43.000 150 22485.42 169.62 41494.08 88888.00 2024-05-29 21:18:44.000 150 22485.38 169.63 41494.02 88888.00 2024-05-29 21:18:45.000 150 22485.35 169.63 41493.99 47577.20 2024-05-29 21:18:46.000 150 22485.40 169.61 41494.04 88888.00 2024-05-29 21:18:47.000 150 22485.43 169.59 41494.11 88888.00 2024-05-29 21:18:48.000 150 22485.40 169.56 41494.18 88888.00 2024-05-29 21:18:49.000 150 22485.37 169.56 41494.22 88888.00 2024-05-29 21:18:50.000 150 22485.34 169.57 41494.19 47577.21 2024-05-29 21:18:51.000 150 22485.31 169.54 41494.14 88888.00 2024-05-29 21:18:52.000 150 22485.33 169.52 41494.11 88888.00 2024-05-29 21:18:53.000 150 22485.35 169.53 41494.11 88888.00 2024-05-29 21:18:54.000 150 22485.34 169.56 41494.12 88888.00 2024-05-29 21:18:55.000 150 22485.30 169.56 41494.10 47577.19 2024-05-29 21:18:56.000 150 22485.28 169.55 41494.05 88888.00 2024-05-29 21:18:57.000 150 22485.28 169.59 41494.03 88888.00 2024-05-29 21:18:58.000 150 22485.28 169.65 41494.02 88888.00 2024-05-29 21:18:59.000 150 22485.28 169.66 41493.99 88888.00 2024-05-29 21:19:00.000 150 22485.30 169.64 41494.00 47577.15 2024-05-29 21:19:01.000 150 22485.33 169.61 41494.02 88888.00 2024-05-29 21:19:02.000 150 22485.34 169.61 41494.05 88888.00 2024-05-29 21:19:03.000 150 22485.34 169.63 41494.06 88888.00 2024-05-29 21:19:04.000 150 22485.31 169.64 41494.03 88888.00 2024-05-29 21:19:05.000 150 22485.26 169.61 41493.98 47577.17 2024-05-29 21:19:06.000 150 22485.20 169.54 41493.94 88888.00 2024-05-29 21:19:07.000 150 22485.18 169.49 41493.93 88888.00 2024-05-29 21:19:08.000 150 22485.19 169.53 41493.96 88888.00 2024-05-29 21:19:09.000 150 22485.21 169.58 41494.00 88888.00 2024-05-29 21:19:10.000 150 22485.21 169.60 41493.98 47577.16 2024-05-29 21:19:11.000 150 22485.20 169.58 41493.95 88888.00 2024-05-29 21:19:12.000 150 22485.21 169.55 41494.02 88888.00 2024-05-29 21:19:13.000 150 22485.21 169.56 41494.09 88888.00 2024-05-29 21:19:14.000 150 22485.21 169.64 41494.07 88888.00 2024-05-29 21:19:15.000 150 22485.23 169.71 41494.01 47577.15 2024-05-29 21:19:16.000 150 22485.26 169.70 41493.96 88888.00 2024-05-29 21:19:17.000 150 22485.25 169.62 41493.96 88888.00 2024-05-29 21:19:18.000 150 22485.24 169.58 41493.98 88888.00 2024-05-29 21:19:19.000 150 22485.29 169.59 41493.97 88888.00 2024-05-29 21:19:20.000 150 22485.33 169.61 41493.96 47577.15 2024-05-29 21:19:21.000 150 22485.30 169.58 41493.92 88888.00 2024-05-29 21:19:22.000 150 22485.21 169.55 41493.85 88888.00 2024-05-29 21:19:23.000 150 22485.14 169.60 41493.82 88888.00 2024-05-29 21:19:24.000 150 22485.17 169.67 41493.83 88888.00 2024-05-29 21:19:25.000 150 22485.23 169.71 41493.84 47577.15 2024-05-29 21:19:26.000 150 22485.26 169.72 41493.86 88888.00 2024-05-29 21:19:27.000 150 22485.28 169.71 41493.86 88888.00 2024-05-29 21:19:28.000 150 22485.32 169.70 41493.85 88888.00 2024-05-29 21:19:29.000 150 22485.30 169.73 41493.84 88888.00 2024-05-29 21:19:30.000 150 22485.23 169.76 41493.84 47577.16 2024-05-29 21:19:31.000 150 22485.21 169.73 41493.85 88888.00 2024-05-29 21:19:32.000 150 22485.25 169.68 41493.89 88888.00 2024-05-29 21:19:33.000 150 22485.30 169.69 41493.95 88888.00 2024-05-29 21:19:34.000 150 22485.32 169.72 41493.98 88888.00 2024-05-29 21:19:35.000 150 22485.33 169.76 41493.99 47577.19 2024-05-29 21:19:36.000 150 22485.34 169.80 41494.02 88888.00 2024-05-29 21:19:37.000 150 22485.33 169.82 41494.04 88888.00 2024-05-29 21:19:38.000 150 22485.30 169.85 41493.98 88888.00 2024-05-29 21:19:39.000 150 22485.29 169.87 41493.89 88888.00 2024-05-29 21:19:40.000 150 22485.31 169.87 41493.83 47577.21 2024-05-29 21:19:41.000 150 22485.32 169.87 41493.86 88888.00 2024-05-29 21:19:42.000 150 22485.33 169.91 41493.96 88888.00 2024-05-29 21:19:43.000 150 22485.33 169.91 41493.98 88888.00 2024-05-29 21:19:44.000 150 22485.35 169.88 41493.93 88888.00 2024-05-29 21:19:45.000 150 22485.39 169.87 41493.96 47577.23 2024-05-29 21:19:46.000 150 22485.37 169.89 41493.98 88888.00 2024-05-29 21:19:47.000 150 22485.34 169.90 41493.93 88888.00 2024-05-29 21:19:48.000 150 22485.35 169.90 41493.92 88888.00 2024-05-29 21:19:49.000 150 22485.38 169.90 41493.96 88888.00 2024-05-29 21:19:50.000 150 22485.41 169.92 41493.98 47577.24 2024-05-29 21:19:51.000 150 22485.40 169.93 41493.99 88888.00 2024-05-29 21:19:52.000 150 22485.34 169.94 41493.98 88888.00 2024-05-29 21:19:53.000 150 22485.32 169.96 41493.92 88888.00 2024-05-29 21:19:54.000 150 22485.36 169.97 41493.86 88888.00 2024-05-29 21:19:55.000 150 22485.39 169.94 41493.92 47577.25 2024-05-29 21:19:56.000 150 22485.39 169.85 41493.94 88888.00 2024-05-29 21:19:57.000 150 22485.40 169.81 41493.86 88888.00 2024-05-29 21:19:58.000 150 22485.44 169.85 41493.86 88888.00 2024-05-29 21:19:59.000 150 22485.48 169.90 41493.94 88888.00 2024-05-29 21:20:00.000 150 22485.52 169.92 41494.02 47577.28 2024-05-29 21:20:01.000 150 22485.55 169.91 41494.04 88888.00 2024-05-29 21:20:02.000 150 22485.53 169.88 41494.02 88888.00 2024-05-29 21:20:03.000 150 22485.50 169.87 41493.97 88888.00 2024-05-29 21:20:04.000 150 22485.52 169.90 41493.93 88888.00 2024-05-29 21:20:05.000 150 22485.55 169.96 41493.98 47577.30 2024-05-29 21:20:06.000 150 22485.58 170.01 41494.09 88888.00 2024-05-29 21:20:07.000 150 22485.58 170.01 41494.10 88888.00 2024-05-29 21:20:08.000 150 22485.56 169.96 41494.06 88888.00 2024-05-29 21:20:09.000 150 22485.58 169.88 41494.09 88888.00 2024-05-29 21:20:10.000 150 22485.58 169.84 41494.11 47577.32 2024-05-29 21:20:11.000 150 22485.52 169.84 41494.08 88888.00 2024-05-29 21:20:12.000 150 22485.47 169.84 41494.00 88888.00 2024-05-29 21:20:13.000 150 22485.51 169.84 41493.99 88888.00 2024-05-29 21:20:14.000 150 22485.54 169.86 41494.03 88888.00 2024-05-29 21:20:15.000 150 22485.49 169.82 41493.96 47577.37 2024-05-29 21:20:16.000 150 22485.46 169.79 41493.90 88888.00 2024-05-29 21:20:17.000 150 22485.50 169.83 41493.98 88888.00 2024-05-29 21:20:18.000 150 22485.57 169.87 41494.04 88888.00 2024-05-29 21:20:19.000 150 22485.61 169.87 41494.04 88888.00 2024-05-29 21:20:20.000 150 22485.60 169.83 41494.06 47577.40 2024-05-29 21:20:21.000 150 22485.60 169.79 41494.08 88888.00 2024-05-29 21:20:22.000 150 22485.61 169.79 41494.06 88888.00 2024-05-29 21:20:23.000 150 22485.62 169.83 41494.07 88888.00 2024-05-29 21:20:24.000 150 22485.63 169.83 41494.12 88888.00 2024-05-29 21:20:25.000 150 22485.66 169.79 41494.14 47577.41 2024-05-29 21:20:26.000 150 22485.67 169.79 41494.15 88888.00 2024-05-29 21:20:27.000 150 22485.66 169.80 41494.12 88888.00 2024-05-29 21:20:28.000 150 22485.66 169.77 41494.08 88888.00 2024-05-29 21:20:29.000 150 22485.69 169.73 41494.09 88888.00 2024-05-29 21:20:30.000 150 22485.71 169.71 41494.12 47577.43 2024-05-29 21:20:31.000 150 22485.71 169.74 41494.12 88888.00 2024-05-29 21:20:32.000 150 22485.71 169.80 41494.12 88888.00 2024-05-29 21:20:33.000 150 22485.70 169.80 41494.14 88888.00 2024-05-29 21:20:34.000 150 22485.69 169.74 41494.17 88888.00 2024-05-29 21:20:35.000 150 22485.68 169.70 41494.17 47577.44 2024-05-29 21:20:36.000 150 22485.72 169.70 41494.17 88888.00 2024-05-29 21:20:37.000 150 22485.78 169.72 41494.18 88888.00 2024-05-29 21:20:38.000 150 22485.82 169.70 41494.13 88888.00 2024-05-29 21:20:39.000 150 22485.84 169.66 41494.12 88888.00 2024-05-29 21:20:40.000 150 22485.87 169.67 41494.21 47577.48 2024-05-29 21:20:41.000 150 22485.87 169.72 41494.24 88888.00 2024-05-29 21:20:42.000 150 22485.89 169.69 41494.20 88888.00 2024-05-29 21:20:43.000 150 22485.91 169.66 41494.19 88888.00 2024-05-29 21:20:44.000 150 22485.90 169.73 41494.21 88888.00 2024-05-29 21:20:45.000 150 22485.86 169.79 41494.18 47577.50 2024-05-29 21:20:46.000 150 22485.86 169.78 41494.14 88888.00 2024-05-29 21:20:47.000 150 22485.90 169.76 41494.19 88888.00 2024-05-29 21:20:48.000 150 22485.93 169.75 41494.27 88888.00 2024-05-29 21:20:49.000 150 22485.91 169.76 41494.28 88888.00 2024-05-29 21:20:50.000 150 22485.90 169.79 41494.26 47577.53 2024-05-29 21:20:51.000 150 22485.88 169.77 41494.19 88888.00 2024-05-29 21:20:52.000 150 22485.84 169.76 41494.12 88888.00 2024-05-29 21:20:53.000 150 22485.85 169.80 41494.06 88888.00 2024-05-29 21:20:54.000 150 22485.94 169.84 41494.05 88888.00 2024-05-29 21:20:55.000 150 22485.98 169.88 41494.10 47577.58 2024-05-29 21:20:56.000 150 22485.97 169.93 41494.18 88888.00 2024-05-29 21:20:57.000 150 22485.97 169.97 41494.20 88888.00 2024-05-29 21:20:58.000 150 22486.01 169.97 41494.18 88888.00 2024-05-29 21:20:59.000 150 22486.06 169.91 41494.18 88888.00 2024-05-29 21:21:00.000 150 22486.05 169.83 41494.12 47577.57 2024-05-29 21:21:01.000 150 22486.00 169.80 41494.06 88888.00 2024-05-29 21:21:02.000 150 22486.00 169.82 41494.03 88888.00 2024-05-29 21:21:03.000 150 22486.07 169.83 41494.09 88888.00 2024-05-29 21:21:04.000 150 22486.15 169.84 41494.20 88888.00 2024-05-29 21:21:05.000 150 22486.16 169.85 41494.24 47577.62 2024-05-29 21:21:06.000 150 22486.12 169.84 41494.19 88888.00 2024-05-29 21:21:07.000 150 22486.09 169.79 41494.14 88888.00 2024-05-29 21:21:08.000 150 22486.07 169.76 41494.07 88888.00 2024-05-29 21:21:09.000 150 22486.08 169.77 41494.05 88888.00 2024-05-29 21:21:10.000 150 22486.09 169.79 41494.12 47577.65 2024-05-29 21:21:11.000 150 22486.11 169.80 41494.18 88888.00 2024-05-29 21:21:12.000 150 22486.13 169.81 41494.13 88888.00 2024-05-29 21:21:13.000 150 22486.13 169.82 41494.04 88888.00 2024-05-29 21:21:14.000 150 22486.16 169.84 41494.02 88888.00 2024-05-29 21:21:15.000 150 22486.21 169.89 41494.07 47577.69 2024-05-29 21:21:16.000 150 22486.24 169.91 41494.15 88888.00 2024-05-29 21:21:17.000 150 22486.23 169.89 41494.17 88888.00 2024-05-29 21:21:18.000 150 22486.20 169.89 41494.16 88888.00 2024-05-29 21:21:19.000 150 22486.15 169.87 41494.15 88888.00 2024-05-29 21:21:20.000 150 22486.07 169.79 41494.11 47577.68 2024-05-29 21:21:21.000 150 22486.01 169.75 41494.09 88888.00 2024-05-29 21:21:22.000 150 22485.99 169.77 41494.12 88888.00 2024-05-29 21:21:23.000 150 22486.05 169.77 41494.14 88888.00 2024-05-29 21:21:24.000 150 22486.12 169.76 41494.13 88888.00 2024-05-29 21:21:25.000 150 22486.12 169.79 41494.13 47577.64 2024-05-29 21:21:26.000 150 22486.07 169.80 41494.12 88888.00 2024-05-29 21:21:27.000 150 22486.01 169.76 41494.10 88888.00 2024-05-29 21:21:28.000 150 22486.02 169.72 41494.12 88888.00 2024-05-29 21:21:29.000 150 22486.06 169.72 41494.18 88888.00 2024-05-29 21:21:30.000 150 22486.05 169.71 41494.21 47577.64 2024-05-29 21:21:31.000 150 22485.99 169.68 41494.21 88888.00 2024-05-29 21:21:32.000 150 22485.97 169.67 41494.22 88888.00 2024-05-29 21:21:33.000 150 22485.99 169.68 41494.24 88888.00 2024-05-29 21:21:34.000 150 22486.04 169.68 41494.28 88888.00 2024-05-29 21:21:35.000 150 22486.12 169.64 41494.34 47577.67 2024-05-29 21:21:36.000 150 22486.16 169.59 41494.37 88888.00 2024-05-29 21:21:37.000 150 22486.11 169.61 41494.34 88888.00 2024-05-29 21:21:38.000 150 22486.04 169.64 41494.31 88888.00 2024-05-29 21:21:39.000 150 22486.03 169.64 41494.31 88888.00 2024-05-29 21:21:40.000 150 22486.05 169.64 41494.32 47577.64 2024-05-29 21:21:41.000 150 22486.06 169.69 41494.34 88888.00 2024-05-29 21:21:42.000 150 22486.07 169.74 41494.39 88888.00 2024-05-29 21:21:43.000 150 22486.02 169.75 41494.38 88888.00 2024-05-29 21:21:44.000 150 22485.97 169.74 41494.34 88888.00 2024-05-29 21:21:45.000 150 22485.98 169.74 41494.37 47577.66 2024-05-29 21:21:46.000 150 22486.02 169.71 41494.37 88888.00 2024-05-29 21:21:47.000 150 22485.99 169.69 41494.34 88888.00 2024-05-29 21:21:48.000 150 22485.97 169.71 41494.33 88888.00 2024-05-29 21:21:49.000 150 22485.97 169.69 41494.34 88888.00 2024-05-29 21:21:50.000 150 22486.00 169.60 41494.36 47577.64 2024-05-29 21:21:51.000 150 22486.03 169.55 41494.43 88888.00 2024-05-29 21:21:52.000 150 22486.08 169.55 41494.51 88888.00 2024-05-29 21:21:53.000 150 22486.06 169.53 41494.48 88888.00 2024-05-29 21:21:54.000 150 22486.00 169.52 41494.37 88888.00 2024-05-29 21:21:55.000 150 22485.97 169.57 41494.37 47577.67 2024-05-29 21:21:56.000 150 22485.98 169.63 41494.46 88888.00 2024-05-29 21:21:57.000 150 22486.01 169.63 41494.50 88888.00 2024-05-29 21:21:58.000 150 22486.03 169.56 41494.48 88888.00 2024-05-29 21:21:59.000 150 22486.00 169.50 41494.48 88888.00 2024-05-29 21:22:00.000 150 22485.94 169.49 41494.50 47577.63 2024-05-29 21:22:01.000 150 22485.94 169.51 41494.52 88888.00 2024-05-29 21:22:02.000 150 22485.98 169.50 41494.54 88888.00 2024-05-29 21:22:03.000 150 22486.00 169.46 41494.52 88888.00 2024-05-29 21:22:04.000 150 22486.00 169.43 41494.44 88888.00 2024-05-29 21:22:05.000 150 22486.01 169.42 41494.34 47577.61 2024-05-29 21:22:06.000 150 22486.01 169.40 41494.34 88888.00 2024-05-29 21:22:07.000 150 22486.00 169.36 41494.38 88888.00 2024-05-29 21:22:08.000 150 22485.97 169.35 41494.32 88888.00 2024-05-29 21:22:09.000 150 22485.94 169.37 41494.22 88888.00 2024-05-29 21:22:10.000 150 22485.94 169.40 41494.25 47577.59 2024-05-29 21:22:11.000 150 22485.94 169.39 41494.35 88888.00 2024-05-29 21:22:12.000 150 22485.93 169.37 41494.38 88888.00 2024-05-29 21:22:13.000 150 22485.96 169.39 41494.36 88888.00 2024-05-29 21:22:14.000 150 22485.99 169.40 41494.34 88888.00 2024-05-29 21:22:15.000 150 22485.96 169.37 41494.31 47577.54 2024-05-29 21:22:16.000 150 22485.87 169.33 41494.31 88888.00 2024-05-29 21:22:17.000 150 22485.83 169.34 41494.36 88888.00 2024-05-29 21:22:18.000 150 22485.85 169.34 41494.36 88888.00 2024-05-29 21:22:19.000 150 22485.89 169.32 41494.27 88888.00 2024-05-29 21:22:20.000 150 22485.86 169.33 41494.18 47577.56 2024-05-29 21:22:21.000 150 22485.83 169.38 41494.20 88888.00 2024-05-29 21:22:22.000 150 22485.87 169.40 41494.30 88888.00 2024-05-29 21:22:23.000 150 22485.91 169.37 41494.34 88888.00 2024-05-29 21:22:24.000 150 22485.86 169.32 41494.32 88888.00 2024-05-29 21:22:25.000 150 22485.82 169.31 41494.31 47577.52 2024-05-29 21:22:26.000 150 22485.83 169.32 41494.27 88888.00 2024-05-29 21:22:27.000 150 22485.85 169.35 41494.24 88888.00 2024-05-29 21:22:28.000 150 22485.85 169.38 41494.27 88888.00 2024-05-29 21:22:29.000 150 22485.82 169.38 41494.35 88888.00 2024-05-29 21:22:30.000 150 22485.78 169.38 41494.41 47577.52 2024-05-29 21:22:31.000 150 22485.71 169.41 41494.44 88888.00 2024-05-29 21:22:32.000 150 22485.66 169.42 41494.43 88888.00 2024-05-29 21:22:33.000 150 22485.67 169.41 41494.48 88888.00 2024-05-29 21:22:34.000 150 22485.68 169.38 41494.51 88888.00 2024-05-29 21:22:35.000 150 22485.65 169.32 41494.45 47577.46 2024-05-29 21:22:36.000 150 22485.63 169.27 41494.38 88888.00 2024-05-29 21:22:37.000 150 22485.64 169.31 41494.39 88888.00 2024-05-29 21:22:38.000 150 22485.63 169.39 41494.44 88888.00 2024-05-29 21:22:39.000 150 22485.61 169.43 41494.45 88888.00 2024-05-29 21:22:40.000 150 22485.57 169.40 41494.42 47577.43 2024-05-29 21:22:41.000 150 22485.56 169.34 41494.38 88888.00 2024-05-29 21:22:42.000 150 22485.60 169.32 41494.40 88888.00 2024-05-29 21:22:43.000 150 22485.64 169.37 41494.48 88888.00 2024-05-29 21:22:44.000 150 22485.58 169.40 41494.47 88888.00 2024-05-29 21:22:45.000 150 22485.48 169.37 41494.44 47577.38 2024-05-29 21:22:46.000 150 22485.40 169.36 41494.48 88888.00 2024-05-29 21:22:47.000 150 22485.39 169.34 41494.51 88888.00 2024-05-29 21:22:48.000 150 22485.41 169.32 41494.46 88888.00 2024-05-29 21:22:49.000 150 22485.42 169.34 41494.42 88888.00 2024-05-29 21:22:50.000 150 22485.38 169.37 41494.45 47577.37 2024-05-29 21:22:51.000 150 22485.36 169.39 41494.47 88888.00 2024-05-29 21:22:52.000 150 22485.37 169.41 41494.45 88888.00 2024-05-29 21:22:53.000 150 22485.36 169.37 41494.43 88888.00 2024-05-29 21:22:54.000 150 22485.33 169.28 41494.41 88888.00 2024-05-29 21:22:55.000 150 22485.31 169.27 41494.41 47577.33 2024-05-29 21:22:56.000 150 22485.27 169.34 41494.41 88888.00 2024-05-29 21:22:57.000 150 22485.18 169.37 41494.38 88888.00 2024-05-29 21:22:58.000 150 22485.11 169.35 41494.36 88888.00 2024-05-29 21:22:59.000 150 22485.11 169.34 41494.32 88888.00 2024-05-29 21:23:00.000 150 22485.17 169.35 41494.31 47577.27 2024-05-29 21:23:01.000 150 22485.22 169.36 41494.35 88888.00 2024-05-29 21:23:02.000 150 22485.18 169.31 41494.36 88888.00 2024-05-29 21:23:03.000 150 22485.11 169.28 41494.31 88888.00 2024-05-29 21:23:04.000 150 22485.08 169.37 41494.30 88888.00 2024-05-29 21:23:05.000 150 22485.06 169.44 41494.32 47577.22 2024-05-29 21:23:06.000 150 22485.03 169.39 41494.29 88888.00 2024-05-29 21:23:07.000 150 22485.00 169.34 41494.25 88888.00 2024-05-29 21:23:08.000 150 22485.03 169.37 41494.27 88888.00 2024-05-29 21:23:09.000 150 22485.05 169.36 41494.31 88888.00 2024-05-29 21:23:10.000 150 22485.00 169.30 41494.32 47577.17 2024-05-29 21:23:11.000 150 22484.93 169.27 41494.28 88888.00 2024-05-29 21:23:12.000 150 22484.92 169.28 41494.22 88888.00 2024-05-29 21:23:13.000 150 22484.92 169.27 41494.19 88888.00 2024-05-29 21:23:14.000 150 22484.91 169.25 41494.19 88888.00 2024-05-29 21:23:15.000 150 22484.88 169.27 41494.20 47577.10 2024-05-29 21:23:16.000 150 22484.90 169.31 41494.22 88888.00 2024-05-29 21:23:17.000 150 22484.90 169.36 41494.28 88888.00 2024-05-29 21:23:18.000 150 22484.82 169.37 41494.30 88888.00 2024-05-29 21:23:19.000 150 22484.69 169.34 41494.29 88888.00 2024-05-29 21:23:20.000 150 22484.66 169.33 41494.28 47577.04 2024-05-29 21:23:21.000 150 22484.68 169.30 41494.27 88888.00 2024-05-29 21:23:22.000 150 22484.65 169.24 41494.21 88888.00 2024-05-29 21:23:23.000 150 22484.59 169.26 41494.16 88888.00 2024-05-29 21:23:24.000 150 22484.60 169.34 41494.19 88888.00 2024-05-29 21:23:25.000 150 22484.64 169.37 41494.27 47576.99 2024-05-29 21:23:26.000 150 22484.65 169.34 41494.30 88888.00 2024-05-29 21:23:27.000 150 22484.64 169.32 41494.27 88888.00 2024-05-29 21:23:28.000 150 22484.63 169.32 41494.21 88888.00 2024-05-29 21:23:29.000 150 22484.63 169.36 41494.21 88888.00 2024-05-29 21:23:30.000 150 22484.61 169.41 41494.21 47576.97 2024-05-29 21:23:31.000 150 22484.61 169.40 41494.16 88888.00 2024-05-29 21:23:32.000 150 22484.60 169.36 41494.11 88888.00 2024-05-29 21:23:33.000 150 22484.58 169.37 41494.11 88888.00 2024-05-29 21:23:34.000 150 22484.54 169.43 41494.11 88888.00 2024-05-29 21:23:35.000 150 22484.52 169.45 41494.09 47576.92 2024-05-29 21:23:36.000 150 22484.50 169.40 41494.07 88888.00 2024-05-29 21:23:37.000 150 22484.49 169.39 41494.10 88888.00 2024-05-29 21:23:38.000 150 22484.49 169.42 41494.14 88888.00 2024-05-29 21:23:39.000 150 22484.49 169.41 41494.18 88888.00 2024-05-29 21:23:40.000 150 22484.48 169.37 41494.17 47576.89 2024-05-29 21:23:41.000 150 22484.45 169.32 41494.08 88888.00 2024-05-29 21:23:42.000 150 22484.41 169.29 41494.04 88888.00 2024-05-29 21:23:43.000 150 22484.42 169.31 41494.09 88888.00 2024-05-29 21:23:44.000 150 22484.47 169.36 41494.12 88888.00 2024-05-29 21:23:45.000 150 22484.49 169.37 41494.07 47576.89 2024-05-29 21:23:46.000 150 22484.47 169.38 41494.02 88888.00 2024-05-29 21:23:47.000 150 22484.47 169.38 41494.00 88888.00 2024-05-29 21:23:48.000 150 22484.47 169.35 41493.98 88888.00 2024-05-29 21:23:49.000 150 22484.46 169.34 41494.01 88888.00 2024-05-29 21:23:50.000 150 22484.49 169.37 41494.06 47576.86 2024-05-29 21:23:51.000 150 22484.53 169.42 41494.05 88888.00 2024-05-29 21:23:52.000 150 22484.53 169.43 41494.00 88888.00 2024-05-29 21:23:53.000 150 22484.51 169.44 41494.01 88888.00 2024-05-29 21:23:54.000 150 22484.51 169.47 41494.06 88888.00 2024-05-29 21:23:55.000 150 22484.53 169.47 41494.13 47576.88 2024-05-29 21:23:56.000 150 22484.54 169.43 41494.18 88888.00 2024-05-29 21:23:57.000 150 22484.53 169.40 41494.14 88888.00 2024-05-29 21:23:58.000 150 22484.53 169.43 41494.06 88888.00 2024-05-29 21:23:59.000 150 22484.55 169.51 41494.06 88888.00 2024-05-29 21:24:00.000 150 22484.54 169.57 41494.08 47576.87 2024-05-29 21:24:01.000 150 22484.51 169.59 41494.07 88888.00 2024-05-29 21:24:02.000 150 22484.53 169.57 41494.11 88888.00 2024-05-29 21:24:03.000 150 22484.56 169.53 41494.12 88888.00 2024-05-29 21:24:04.000 150 22484.56 169.50 41494.09 88888.00 2024-05-29 21:24:05.000 150 22484.50 169.45 41494.04 47576.91 2024-05-29 21:24:06.000 150 22484.50 169.44 41494.02 88888.00 2024-05-29 21:24:07.000 150 22484.57 169.47 41494.07 88888.00 2024-05-29 21:24:08.000 150 22484.64 169.50 41494.10 88888.00 2024-05-29 21:24:09.000 150 22484.66 169.55 41494.09 88888.00 2024-05-29 21:24:10.000 150 22484.66 169.58 41494.10 47576.89 2024-05-29 21:24:11.000 150 22484.64 169.55 41494.12 88888.00 2024-05-29 21:24:12.000 150 22484.62 169.52 41494.12 88888.00 2024-05-29 21:24:13.000 150 22484.60 169.49 41494.03 88888.00 2024-05-29 21:24:14.000 150 22484.60 169.45 41493.95 88888.00 2024-05-29 21:24:15.000 150 22484.60 169.46 41493.96 47576.89 2024-05-29 21:24:16.000 150 22484.60 169.50 41493.98 88888.00 2024-05-29 21:24:17.000 150 22484.60 169.49 41493.93 88888.00 2024-05-29 21:24:18.000 150 22484.63 169.48 41493.89 88888.00 2024-05-29 21:24:19.000 150 22484.64 169.49 41493.91 88888.00 2024-05-29 21:24:20.000 150 22484.59 169.42 41493.95 47576.92 2024-05-29 21:24:21.000 150 22484.59 169.38 41493.97 88888.00 2024-05-29 21:24:22.000 150 22484.66 169.44 41493.97 88888.00 2024-05-29 21:24:23.000 150 22484.70 169.46 41493.93 88888.00 2024-05-29 21:24:24.000 150 22484.67 169.42 41493.83 88888.00 2024-05-29 21:24:25.000 150 22484.66 169.43 41493.77 47576.96 2024-05-29 21:24:26.000 150 22484.72 169.44 41493.86 88888.00 2024-05-29 21:24:27.000 150 22484.78 169.44 41493.99 88888.00 2024-05-29 21:24:28.000 150 22484.82 169.45 41493.99 88888.00 2024-05-29 21:24:29.000 150 22484.82 169.43 41493.94 88888.00 2024-05-29 21:24:30.000 150 22484.81 169.37 41493.95 47576.99 2024-05-29 21:24:31.000 150 22484.81 169.33 41494.02 88888.00 2024-05-29 21:24:32.000 150 22484.82 169.32 41494.06 88888.00 2024-05-29 21:24:33.000 150 22484.80 169.33 41494.02 88888.00 2024-05-29 21:24:34.000 150 22484.76 169.35 41493.96 88888.00 2024-05-29 21:24:35.000 150 22484.76 169.36 41493.95 47576.99 2024-05-29 21:24:36.000 150 22484.82 169.35 41493.99 88888.00 2024-05-29 21:24:37.000 150 22484.84 169.35 41494.03 88888.00 2024-05-29 21:24:38.000 150 22484.81 169.33 41494.00 88888.00 2024-05-29 21:24:39.000 150 22484.83 169.31 41493.94 88888.00 2024-05-29 21:24:40.000 150 22484.92 169.30 41493.93 47577.02 2024-05-29 21:24:41.000 150 22485.00 169.32 41493.92 88888.00 2024-05-29 21:24:42.000 150 22485.02 169.35 41493.91 88888.00 2024-05-29 21:24:43.000 150 22484.98 169.31 41493.93 88888.00 2024-05-29 21:24:44.000 150 22484.97 169.26 41493.93 88888.00 2024-05-29 21:24:45.000 150 22484.98 169.26 41493.96 47577.06 2024-05-29 21:24:46.000 150 22484.97 169.26 41493.96 88888.00 2024-05-29 21:24:47.000 150 22484.95 169.24 41493.91 88888.00 2024-05-29 21:24:48.000 150 22484.98 169.27 41493.93 88888.00 2024-05-29 21:24:49.000 150 22485.03 169.36 41493.98 88888.00 2024-05-29 21:24:50.000 150 22485.07 169.44 41493.99 47577.09 2024-05-29 21:24:51.000 150 22485.05 169.44 41493.98 88888.00 2024-05-29 21:24:52.000 150 22485.03 169.41 41494.00 88888.00 2024-05-29 21:24:53.000 150 22485.04 169.37 41494.02 88888.00 2024-05-29 21:24:54.000 150 22485.05 169.32 41494.01 88888.00 2024-05-29 21:24:55.000 150 22485.07 169.29 41493.98 47577.13 2024-05-29 21:24:56.000 150 22485.12 169.24 41493.97 88888.00 2024-05-29 21:24:57.000 150 22485.16 169.21 41494.03 88888.00 2024-05-29 21:24:58.000 150 22485.17 169.23 41494.12 88888.00 2024-05-29 21:24:59.000 150 22485.19 169.23 41494.12 88888.00 2024-05-29 21:25:00.000 150 22485.26 169.24 41494.08 47577.20 2024-05-29 21:25:01.000 150 22485.31 169.24 41494.07 88888.00 2024-05-29 21:25:02.000 150 22485.28 169.21 41494.08 88888.00 2024-05-29 21:25:03.000 150 22485.23 169.17 41494.04 88888.00 2024-05-29 21:25:04.000 150 22485.19 169.16 41494.03 88888.00 2024-05-29 21:25:05.000 150 22485.19 169.19 41494.09 47577.24 2024-05-29 21:25:06.000 150 22485.24 169.24 41494.15 88888.00 2024-05-29 21:25:07.000 150 22485.30 169.29 41494.17 88888.00 2024-05-29 21:25:08.000 150 22485.30 169.28 41494.17 88888.00 2024-05-29 21:25:09.000 150 22485.28 169.20 41494.13 88888.00 2024-05-29 21:25:10.000 150 22485.31 169.13 41494.05 47577.26 2024-05-29 21:25:11.000 150 22485.35 169.11 41493.99 88888.00 2024-05-29 21:25:12.000 150 22485.35 169.14 41494.04 88888.00 2024-05-29 21:25:13.000 150 22485.36 169.18 41494.16 88888.00 2024-05-29 21:25:14.000 150 22485.42 169.17 41494.19 88888.00 2024-05-29 21:25:15.000 150 22485.44 169.11 41494.08 47577.31 2024-05-29 21:25:16.000 150 22485.41 169.09 41494.00 88888.00 2024-05-29 21:25:17.000 150 22485.43 169.12 41494.07 88888.00 2024-05-29 21:25:18.000 150 22485.51 169.12 41494.18 88888.00 2024-05-29 21:25:19.000 150 22485.57 169.06 41494.19 88888.00 2024-05-29 21:25:20.000 150 22485.59 169.05 41494.16 47577.34 2024-05-29 21:25:21.000 150 22485.62 169.10 41494.20 88888.00 2024-05-29 21:25:22.000 150 22485.66 169.11 41494.27 88888.00 2024-05-29 21:25:23.000 150 22485.67 169.08 41494.30 88888.00 2024-05-29 21:25:24.000 150 22485.69 169.08 41494.27 88888.00 2024-05-29 21:25:25.000 150 22485.76 169.08 41494.23 47577.39 2024-05-29 21:25:26.000 150 22485.78 169.04 41494.19 88888.00 2024-05-29 21:25:27.000 150 22485.73 169.04 41494.17 88888.00 2024-05-29 21:25:28.000 150 22485.70 169.11 41494.17 88888.00 2024-05-29 21:25:29.000 150 22485.65 169.15 41494.14 88888.00 2024-05-29 21:25:30.000 150 22485.56 169.08 41494.05 47577.41 2024-05-29 21:25:31.000 150 22485.57 169.01 41494.05 88888.00 2024-05-29 21:25:32.000 150 22485.68 169.02 41494.10 88888.00 2024-05-29 21:25:33.000 150 22485.74 169.07 41494.06 88888.00 2024-05-29 21:25:34.000 150 22485.69 169.10 41493.95 88888.00 2024-05-29 21:25:35.000 150 22485.66 169.09 41493.90 47577.43 2024-05-29 21:25:36.000 150 22485.68 169.07 41493.91 88888.00 2024-05-29 21:25:37.000 150 22485.70 169.08 41493.98 88888.00 2024-05-29 21:25:38.000 150 22485.72 169.13 41494.07 88888.00 2024-05-29 21:25:39.000 150 22485.77 169.16 41494.13 88888.00 2024-05-29 21:25:40.000 150 22485.83 169.15 41494.11 47577.49 2024-05-29 21:25:41.000 150 22485.83 169.11 41494.11 88888.00 2024-05-29 21:25:42.000 150 22485.78 169.10 41494.11 88888.00 2024-05-29 21:25:43.000 150 22485.75 169.08 41494.09 88888.00 2024-05-29 21:25:44.000 150 22485.74 169.04 41494.04 88888.00 2024-05-29 21:25:45.000 150 22485.74 169.07 41494.02 47577.52 2024-05-29 21:25:46.000 150 22485.77 169.16 41494.07 88888.00 2024-05-29 21:25:47.000 150 22485.85 169.16 41494.15 88888.00 2024-05-29 21:25:48.000 150 22485.92 169.09 41494.20 88888.00 2024-05-29 21:25:49.000 150 22485.96 169.09 41494.24 88888.00 2024-05-29 21:25:50.000 150 22485.97 169.17 41494.23 47577.56 2024-05-29 21:25:51.000 150 22485.98 169.19 41494.16 88888.00 2024-05-29 21:25:52.000 150 22485.98 169.18 41494.14 88888.00 2024-05-29 21:25:53.000 150 22486.01 169.17 41494.19 88888.00 2024-05-29 21:25:54.000 150 22486.04 169.15 41494.23 88888.00 2024-05-29 21:25:55.000 150 22486.02 169.17 41494.23 47577.60 2024-05-29 21:25:56.000 150 22486.02 169.20 41494.21 88888.00 2024-05-29 21:25:57.000 150 22486.06 169.18 41494.21 88888.00 2024-05-29 21:25:58.000 150 22486.13 169.14 41494.21 88888.00 2024-05-29 21:25:59.000 150 22486.15 169.12 41494.20 88888.00 2024-05-29 21:26:00.000 150 22486.12 169.13 41494.21 47577.65 2024-05-29 21:26:01.000 150 22486.10 169.13 41494.29 88888.00 2024-05-29 21:26:02.000 150 22486.08 169.09 41494.31 88888.00 2024-05-29 21:26:03.000 150 22486.09 169.07 41494.23 88888.00 2024-05-29 21:26:04.000 150 22486.14 169.10 41494.18 88888.00 2024-05-29 21:26:05.000 150 22486.18 169.15 41494.17 47577.65 2024-05-29 21:26:06.000 150 22486.17 169.18 41494.17 88888.00 2024-05-29 21:26:07.000 150 22486.15 169.19 41494.15 88888.00 2024-05-29 21:26:08.000 150 22486.15 169.18 41494.11 88888.00 2024-05-29 21:26:09.000 150 22486.18 169.17 41494.09 88888.00 2024-05-29 21:26:10.000 150 22486.20 169.13 41494.09 47577.66 2024-05-29 21:26:11.000 150 22486.22 169.12 41494.11 88888.00 2024-05-29 21:26:12.000 150 22486.23 169.14 41494.21 88888.00 2024-05-29 21:26:13.000 150 22486.21 169.17 41494.34 88888.00 2024-05-29 21:26:14.000 150 22486.16 169.13 41494.36 88888.00 2024-05-29 21:26:15.000 150 22486.12 169.09 41494.31 47577.66 2024-05-29 21:26:16.000 150 22486.11 169.11 41494.27 88888.00 2024-05-29 21:26:17.000 150 22486.12 169.12 41494.27 88888.00 2024-05-29 21:26:18.000 150 22486.15 169.08 41494.30 88888.00 2024-05-29 21:26:19.000 150 22486.15 169.03 41494.36 88888.00 2024-05-29 21:26:20.000 150 22486.12 169.02 41494.39 47577.67 2024-05-29 21:26:21.000 150 22486.09 169.06 41494.40 88888.00 2024-05-29 21:26:22.000 150 22486.08 169.12 41494.39 88888.00 2024-05-29 21:26:23.000 150 22486.09 169.15 41494.35 88888.00 2024-05-29 21:26:24.000 150 22486.07 169.12 41494.28 88888.00 2024-05-29 21:26:25.000 150 22486.00 169.07 41494.22 47577.67 2024-05-29 21:26:26.000 150 22485.96 169.05 41494.24 88888.00 2024-05-29 21:26:27.000 150 22485.95 169.03 41494.29 88888.00 2024-05-29 21:26:28.000 150 22485.95 169.01 41494.34 88888.00 2024-05-29 21:26:29.000 150 22485.95 169.05 41494.43 88888.00 2024-05-29 21:26:30.000 150 22485.90 169.10 41494.48 47577.66 2024-05-29 21:26:31.000 150 22485.83 169.10 41494.42 88888.00 2024-05-29 21:26:32.000 150 22485.81 169.06 41494.30 88888.00 2024-05-29 21:26:33.000 150 22485.82 169.00 41494.24 88888.00 2024-05-29 21:26:34.000 150 22485.80 168.96 41494.28 88888.00 2024-05-29 21:26:35.000 150 22485.76 168.96 41494.32 47577.59 2024-05-29 21:26:36.000 150 22485.70 168.97 41494.27 88888.00 2024-05-29 21:26:37.000 150 22485.67 168.92 41494.21 88888.00 2024-05-29 21:26:38.000 150 22485.65 168.89 41494.22 88888.00 2024-05-29 21:26:39.000 150 22485.64 168.96 41494.28 88888.00 2024-05-29 21:26:40.000 150 22485.64 169.03 41494.35 47577.54 2024-05-29 21:26:41.000 150 22485.62 168.98 41494.38 88888.00 2024-05-29 21:26:42.000 150 22485.58 168.94 41494.35 88888.00 2024-05-29 21:26:43.000 150 22485.54 168.97 41494.39 88888.00 2024-05-29 21:26:44.000 150 22485.51 168.95 41494.50 88888.00 2024-05-29 21:26:45.000 150 22485.48 168.91 41494.54 47577.45 2024-05-29 21:26:46.000 150 22485.42 168.94 41494.46 88888.00 2024-05-29 21:26:47.000 150 22485.37 168.98 41494.37 88888.00 2024-05-29 21:26:48.000 150 22485.37 168.97 41494.34 88888.00 2024-05-29 21:26:49.000 150 22485.38 168.95 41494.34 88888.00 2024-05-29 21:26:50.000 150 22485.34 168.94 41494.33 47577.39 2024-05-29 21:26:51.000 150 22485.30 168.95 41494.32 88888.00 2024-05-29 21:26:52.000 150 22485.27 168.96 41494.31 88888.00 2024-05-29 21:26:53.000 150 22485.24 168.93 41494.30 88888.00 2024-05-29 21:26:54.000 150 22485.21 168.85 41494.28 88888.00 2024-05-29 21:26:55.000 150 22485.16 168.79 41494.23 47577.32 2024-05-29 21:26:56.000 150 22485.13 168.83 41494.21 88888.00 2024-05-29 21:26:57.000 150 22485.11 168.93 41494.25 88888.00 2024-05-29 21:26:58.000 150 22485.08 168.95 41494.33 88888.00 2024-05-29 21:26:59.000 150 22485.05 168.91 41494.41 88888.00 2024-05-29 21:27:00.000 150 22485.04 168.86 41494.43 47577.24 2024-05-29 21:27:01.000 150 22485.00 168.86 41494.38 88888.00 2024-05-29 21:27:02.000 150 22484.93 168.88 41494.34 88888.00 2024-05-29 21:27:03.000 150 22484.90 168.87 41494.34 88888.00 2024-05-29 21:27:04.000 150 22484.92 168.85 41494.34 88888.00 2024-05-29 21:27:05.000 150 22484.94 168.87 41494.36 47577.16 2024-05-29 21:27:06.000 150 22484.96 168.88 41494.41 88888.00 2024-05-29 21:27:07.000 150 22484.96 168.91 41494.39 88888.00 2024-05-29 21:27:08.000 150 22484.92 168.96 41494.36 88888.00 2024-05-29 21:27:09.000 150 22484.85 168.96 41494.34 88888.00 2024-05-29 21:27:10.000 150 22484.80 168.93 41494.28 47577.07 2024-05-29 21:27:11.000 150 22484.76 168.94 41494.30 88888.00 2024-05-29 21:27:12.000 150 22484.72 168.97 41494.37 88888.00 2024-05-29 21:27:13.000 150 22484.69 168.95 41494.39 88888.00 2024-05-29 21:27:14.000 150 22484.69 168.93 41494.38 88888.00 2024-05-29 21:27:15.000 150 22484.72 168.94 41494.40 47577.06 2024-05-29 21:27:16.000 150 22484.73 168.94 41494.43 88888.00 2024-05-29 21:27:17.000 150 22484.69 168.95 41494.38 88888.00 2024-05-29 21:27:18.000 150 22484.66 168.97 41494.34 88888.00 2024-05-29 21:27:19.000 150 22484.64 168.96 41494.30 88888.00 2024-05-29 21:27:20.000 150 22484.60 168.89 41494.25 47576.96 2024-05-29 21:27:21.000 150 22484.57 168.87 41494.29 88888.00 2024-05-29 21:27:22.000 150 22484.56 168.91 41494.33 88888.00 2024-05-29 21:27:23.000 150 22484.58 168.93 41494.37 88888.00 2024-05-29 21:27:24.000 150 22484.60 168.96 41494.47 88888.00 2024-05-29 21:27:25.000 150 22484.60 168.98 41494.56 47576.91 2024-05-29 21:27:26.000 150 22484.56 168.97 41494.53 88888.00 2024-05-29 21:27:27.000 150 22484.49 168.94 41494.44 88888.00 2024-05-29 21:27:28.000 150 22484.44 168.90 41494.32 88888.00 2024-05-29 21:27:29.000 150 22484.43 168.89 41494.25 88888.00 2024-05-29 21:27:30.000 150 22484.46 168.93 41494.34 47576.86 2024-05-29 21:27:31.000 150 22484.46 169.00 41494.44 88888.00 2024-05-29 21:27:32.000 150 22484.43 169.02 41494.39 88888.00 2024-05-29 21:27:33.000 150 22484.40 169.00 41494.27 88888.00 2024-05-29 21:27:34.000 150 22484.38 168.98 41494.18 88888.00 2024-05-29 21:27:35.000 150 22484.40 169.00 41494.19 47576.80 2024-05-29 21:27:36.000 150 22484.44 169.01 41494.29 88888.00 2024-05-29 21:27:37.000 150 22484.47 169.01 41494.37 88888.00 2024-05-29 21:27:38.000 150 22484.47 169.04 41494.37 88888.00 2024-05-29 21:27:39.000 150 22484.43 169.05 41494.31 88888.00 2024-05-29 21:27:40.000 150 22484.35 168.99 41494.24 47576.74 2024-05-29 21:27:41.000 150 22484.31 169.00 41494.24 88888.00 2024-05-29 21:27:42.000 150 22484.32 169.15 41494.29 88888.00 2024-05-29 21:27:43.000 150 22484.33 169.25 41494.32 88888.00 2024-05-29 21:27:44.000 150 22484.31 169.21 41494.31 88888.00 2024-05-29 21:27:45.000 150 22484.27 169.14 41494.27 47576.71 2024-05-29 21:27:46.000 150 22484.28 169.09 41494.19 88888.00 2024-05-29 21:27:47.000 150 22484.31 169.05 41494.16 88888.00 2024-05-29 21:27:48.000 150 22484.31 169.06 41494.21 88888.00 2024-05-29 21:27:49.000 150 22484.29 169.12 41494.24 88888.00 2024-05-29 21:27:50.000 150 22484.30 169.14 41494.23 47576.74 2024-05-29 21:27:51.000 150 22484.27 169.08 41494.17 88888.00 2024-05-29 21:27:52.000 150 22484.22 169.07 41494.08 88888.00 2024-05-29 21:27:53.000 150 22484.24 169.09 41494.07 88888.00 2024-05-29 21:27:54.000 150 22484.32 169.10 41494.15 88888.00 2024-05-29 21:27:55.000 150 22484.36 169.15 41494.25 47576.69 2024-05-29 21:27:56.000 150 22484.36 169.22 41494.34 88888.00 2024-05-29 21:27:57.000 150 22484.35 169.22 41494.40 88888.00 2024-05-29 21:27:58.000 150 22484.31 169.18 41494.37 88888.00 2024-05-29 21:27:59.000 150 22484.28 169.16 41494.29 88888.00 2024-05-29 21:28:00.000 150 22484.28 169.18 41494.21 47576.67 2024-05-29 21:28:01.000 150 22484.27 169.21 41494.19 88888.00 2024-05-29 21:28:02.000 150 22484.26 169.23 41494.21 88888.00 2024-05-29 21:28:03.000 150 22484.28 169.20 41494.29 88888.00 2024-05-29 21:28:04.000 150 22484.32 169.17 41494.32 88888.00 2024-05-29 21:28:05.000 150 22484.31 169.19 41494.31 47576.65 2024-05-29 21:28:06.000 150 22484.27 169.21 41494.28 88888.00 2024-05-29 21:28:07.000 150 22484.23 169.18 41494.27 88888.00 2024-05-29 21:28:08.000 150 22484.21 169.13 41494.30 88888.00 2024-05-29 21:28:09.000 150 22484.24 169.12 41494.36 88888.00 2024-05-29 21:28:10.000 150 22484.28 169.16 41494.40 47576.68 2024-05-29 21:28:11.000 150 22484.31 169.24 41494.40 88888.00 2024-05-29 21:28:12.000 150 22484.32 169.28 41494.37 88888.00 2024-05-29 21:28:13.000 150 22484.31 169.28 41494.37 88888.00 2024-05-29 21:28:14.000 150 22484.32 169.28 41494.41 88888.00 2024-05-29 21:28:15.000 150 22484.35 169.26 41494.39 47576.75 2024-05-29 21:28:16.000 150 22484.36 169.19 41494.27 88888.00 2024-05-29 21:28:17.000 150 22484.35 169.12 41494.21 88888.00 2024-05-29 21:28:18.000 150 22484.37 169.12 41494.22 88888.00 2024-05-29 21:28:19.000 150 22484.39 169.16 41494.23 88888.00 2024-05-29 21:28:20.000 150 22484.40 169.22 41494.26 47576.68 2024-05-29 21:28:21.000 150 22484.40 169.29 41494.32 88888.00 2024-05-29 21:28:22.000 150 22484.41 169.32 41494.37 88888.00 2024-05-29 21:28:23.000 150 22484.44 169.28 41494.37 88888.00 2024-05-29 21:28:24.000 150 22484.47 169.26 41494.36 88888.00 2024-05-29 21:28:25.000 150 22484.46 169.29 41494.36 47576.71 2024-05-29 21:28:26.000 150 22484.43 169.31 41494.29 88888.00 2024-05-29 21:28:27.000 150 22484.40 169.30 41494.24 88888.00 2024-05-29 21:28:28.000 150 22484.40 169.32 41494.28 88888.00 2024-05-29 21:28:29.000 150 22484.42 169.33 41494.29 88888.00 2024-05-29 21:28:30.000 150 22484.42 169.28 41494.25 47576.72 2024-05-29 21:28:31.000 150 22484.39 169.22 41494.20 88888.00 2024-05-29 21:28:32.000 150 22484.34 169.16 41494.14 88888.00 2024-05-29 21:28:33.000 150 22484.30 169.11 41494.13 88888.00 2024-05-29 21:28:34.000 150 22484.30 169.13 41494.18 88888.00 2024-05-29 21:28:35.000 150 22484.34 169.18 41494.26 47576.71 2024-05-29 21:28:36.000 150 22484.39 169.22 41494.34 88888.00 2024-05-29 21:28:37.000 150 22484.40 169.21 41494.32 88888.00 2024-05-29 21:28:38.000 150 22484.39 169.15 41494.24 88888.00 2024-05-29 21:28:39.000 150 22484.38 169.12 41494.20 88888.00 2024-05-29 21:28:40.000 150 22484.39 169.16 41494.28 47576.75 2024-05-29 21:28:41.000 150 22484.42 169.21 41494.40 88888.00 2024-05-29 21:28:42.000 150 22484.41 169.19 41494.45 88888.00 2024-05-29 21:28:43.000 150 22484.35 169.12 41494.44 88888.00 2024-05-29 21:28:44.000 150 22484.33 169.11 41494.46 88888.00 2024-05-29 21:28:45.000 150 22484.36 169.13 41494.44 47576.75 2024-05-29 21:28:46.000 150 22484.44 169.10 41494.36 88888.00 2024-05-29 21:28:47.000 150 22484.52 169.08 41494.35 88888.00 2024-05-29 21:28:48.000 150 22484.54 169.10 41494.46 88888.00 2024-05-29 21:28:49.000 150 22484.52 169.07 41494.47 88888.00 2024-05-29 21:28:50.000 150 22484.48 168.99 41494.33 47576.79 2024-05-29 21:28:51.000 150 22484.47 168.93 41494.24 88888.00 2024-05-29 21:28:52.000 150 22484.49 168.96 41494.31 88888.00 2024-05-29 21:28:53.000 150 22484.50 168.99 41494.37 88888.00 2024-05-29 21:28:54.000 150 22484.48 169.01 41494.36 88888.00 2024-05-29 21:28:55.000 150 22484.50 169.07 41494.36 47576.81 2024-05-29 21:28:56.000 150 22484.55 169.10 41494.43 88888.00 2024-05-29 21:28:57.000 150 22484.58 169.04 41494.45 88888.00 2024-05-29 21:28:58.000 150 22484.58 168.96 41494.41 88888.00 2024-05-29 21:28:59.000 150 22484.56 168.95 41494.38 88888.00 2024-05-29 21:29:00.000 150 22484.55 169.00 41494.42 47576.86 2024-05-29 21:29:01.000 150 22484.56 169.05 41494.48 88888.00 2024-05-29 21:29:02.000 150 22484.55 169.09 41494.46 88888.00 2024-05-29 21:29:03.000 150 22484.53 169.06 41494.36 88888.00 2024-05-29 21:29:04.000 150 22484.55 169.03 41494.29 88888.00 2024-05-29 21:29:05.000 150 22484.56 169.01 41494.30 47576.85 2024-05-29 21:29:06.000 150 22484.55 168.96 41494.34 88888.00 2024-05-29 21:29:07.000 150 22484.53 168.92 41494.38 88888.00 2024-05-29 21:29:08.000 150 22484.51 168.93 41494.37 88888.00 2024-05-29 21:29:09.000 150 22484.50 168.93 41494.31 88888.00 2024-05-29 21:29:10.000 150 22484.52 168.91 41494.31 47576.83 2024-05-29 21:29:11.000 150 22484.57 168.93 41494.43 88888.00 2024-05-29 21:29:12.000 150 22484.61 168.99 41494.52 88888.00 2024-05-29 21:29:13.000 150 22484.62 169.00 41494.46 88888.00 2024-05-29 21:29:14.000 150 22484.63 168.93 41494.33 88888.00 2024-05-29 21:29:15.000 150 22484.65 168.86 41494.24 47576.84 2024-05-29 21:29:16.000 150 22484.62 168.83 41494.21 88888.00 2024-05-29 21:29:17.000 150 22484.59 168.83 41494.18 88888.00 2024-05-29 21:29:18.000 150 22484.58 168.84 41494.16 88888.00 2024-05-29 21:29:19.000 150 22484.58 168.83 41494.21 88888.00 2024-05-29 21:29:20.000 150 22484.60 168.86 41494.30 47576.84 2024-05-29 21:29:21.000 150 22484.59 168.90 41494.26 88888.00 2024-05-29 21:29:22.000 150 22484.55 168.84 41494.11 88888.00 2024-05-29 21:29:23.000 150 22484.57 168.78 41494.03 88888.00 2024-05-29 21:29:24.000 150 22484.64 168.79 41494.06 88888.00 2024-05-29 21:29:25.000 150 22484.67 168.80 41494.07 47576.86 2024-05-29 21:29:26.000 150 22484.63 168.76 41494.06 88888.00 2024-05-29 21:29:27.000 150 22484.61 168.75 41494.11 88888.00 2024-05-29 21:29:28.000 150 22484.65 168.78 41494.18 88888.00 2024-05-29 21:29:29.000 150 22484.68 168.78 41494.23 88888.00 2024-05-29 21:29:30.000 150 22484.69 168.78 41494.24 47576.88 2024-05-29 21:29:31.000 150 22484.66 168.77 41494.20 88888.00 2024-05-29 21:29:32.000 150 22484.62 168.76 41494.13 88888.00 2024-05-29 21:29:33.000 150 22484.67 168.78 41494.16 88888.00 2024-05-29 21:29:34.000 150 22484.77 168.84 41494.26 88888.00 2024-05-29 21:29:35.000 150 22484.78 168.85 41494.27 47576.92 2024-05-29 21:29:36.000 150 22484.73 168.85 41494.19 88888.00 2024-05-29 21:29:37.000 150 22484.70 168.88 41494.19 88888.00 2024-05-29 21:29:38.000 150 22484.68 168.89 41494.23 88888.00 2024-05-29 21:29:39.000 150 22484.67 168.88 41494.23 88888.00 2024-05-29 21:29:40.000 150 22484.69 168.90 41494.20 47576.97 2024-05-29 21:29:41.000 150 22484.76 168.94 41494.22 88888.00 2024-05-29 21:29:42.000 150 22484.86 168.98 41494.25 88888.00 2024-05-29 21:29:43.000 150 22484.87 168.96 41494.16 88888.00 2024-05-29 21:29:44.000 150 22484.83 168.90 41494.05 88888.00 2024-05-29 21:29:45.000 150 22484.84 168.90 41494.02 47576.96 2024-05-29 21:29:46.000 150 22484.89 168.95 41494.06 88888.00 2024-05-29 21:29:47.000 150 22484.93 168.95 41494.10 88888.00 2024-05-29 21:29:48.000 150 22484.93 168.92 41494.12 88888.00 2024-05-29 21:29:49.000 150 22484.91 168.92 41494.15 88888.00 2024-05-29 21:29:50.000 150 22484.90 168.93 41494.22 47577.02 2024-05-29 21:29:51.000 150 22484.93 168.91 41494.24 88888.00 2024-05-29 21:29:52.000 150 22485.01 168.89 41494.22 88888.00 2024-05-29 21:29:53.000 150 22485.07 168.89 41494.21 88888.00 2024-05-29 21:29:54.000 150 22485.07 168.88 41494.21 88888.00 2024-05-29 21:29:55.000 150 22485.07 168.86 41494.18 47577.04 2024-05-29 21:29:56.000 150 22485.06 168.86 41494.14 88888.00 2024-05-29 21:29:57.000 150 22485.03 168.91 41494.13 88888.00 2024-05-29 21:29:58.000 150 22485.05 168.97 41494.15 88888.00 2024-05-29 21:29:59.000 150 22485.13 169.01 41494.21 88888.00 2024-05-29 21:30:00.000 150 22485.19 169.01 41494.25 47577.08 2024-05-29 21:30:01.000 150 22485.18 168.99 41494.25 88888.00 2024-05-29 21:30:02.000 150 22485.16 168.96 41494.22 88888.00 2024-05-29 21:30:03.000 150 22485.18 168.95 41494.21 88888.00 2024-05-29 21:30:04.000 150 22485.20 168.96 41494.23 88888.00 2024-05-29 21:30:05.000 150 22485.17 168.96 41494.22 47577.09 2024-05-29 21:30:06.000 150 22485.15 168.95 41494.21 88888.00 2024-05-29 21:30:07.000 150 22485.17 169.00 41494.27 88888.00 2024-05-29 21:30:08.000 150 22485.19 169.05 41494.32 88888.00 2024-05-29 21:30:09.000 150 22485.18 169.06 41494.31 88888.00 2024-05-29 21:30:10.000 150 22485.14 169.07 41494.26 47577.08 2024-05-29 21:30:11.000 150 22485.14 169.11 41494.22 88888.00 2024-05-29 21:30:12.000 150 22485.17 169.13 41494.24 88888.00 2024-05-29 21:30:13.000 150 22485.15 169.08 41494.28 88888.00 2024-05-29 21:30:14.000 150 22485.06 169.01 41494.28 88888.00 2024-05-29 21:30:15.000 150 22485.02 169.00 41494.21 47577.11 2024-05-29 21:30:16.000 150 22485.04 169.08 41494.18 88888.00 2024-05-29 21:30:17.000 150 22485.08 169.12 41494.27 88888.00 2024-05-29 21:30:18.000 150 22485.11 169.11 41494.41 88888.00 2024-05-29 21:30:19.000 150 22485.10 169.09 41494.47 88888.00 2024-05-29 21:30:20.000 150 22485.07 169.05 41494.39 47577.09 2024-05-29 21:30:21.000 150 22485.05 169.00 41494.28 88888.00 2024-05-29 21:30:22.000 150 22485.07 169.02 41494.27 88888.00 2024-05-29 21:30:23.000 150 22485.15 169.07 41494.34 88888.00 2024-05-29 21:30:24.000 150 22485.22 169.06 41494.43 88888.00 2024-05-29 21:30:25.000 150 22485.19 169.02 41494.43 47577.14 2024-05-29 21:30:26.000 150 22485.10 169.01 41494.32 88888.00 2024-05-29 21:30:27.000 150 22485.05 169.05 41494.24 88888.00 2024-05-29 21:30:28.000 150 22485.08 169.09 41494.28 88888.00 2024-05-29 21:30:29.000 150 22485.06 169.08 41494.33 88888.00 2024-05-29 21:30:30.000 150 22485.02 169.03 41494.36 47577.16 2024-05-29 21:30:31.000 150 22485.02 168.99 41494.40 88888.00 2024-05-29 21:30:32.000 150 22485.04 169.00 41494.44 88888.00 2024-05-29 21:30:33.000 150 22485.05 169.08 41494.41 88888.00 2024-05-29 21:30:34.000 150 22485.04 169.22 41494.34 88888.00 2024-05-29 21:30:35.000 150 22485.02 169.26 41494.25 47577.11 2024-05-29 21:30:36.000 150 22485.07 169.21 41494.20 88888.00 2024-05-29 21:30:37.000 150 22485.11 169.15 41494.22 88888.00 2024-05-29 21:30:38.000 150 22485.08 169.11 41494.26 88888.00 2024-05-29 21:30:39.000 150 22485.03 169.11 41494.24 88888.00 2024-05-29 21:30:40.000 150 22484.98 169.16 41494.20 47577.11 2024-05-29 21:30:41.000 150 22484.92 169.19 41494.21 88888.00 2024-05-29 21:30:42.000 150 22484.88 169.18 41494.26 88888.00 2024-05-29 21:30:43.000 150 22484.90 169.21 41494.29 88888.00 2024-05-29 21:30:44.000 150 22484.90 169.26 41494.23 88888.00 2024-05-29 21:30:45.000 150 22484.84 169.23 41494.12 47577.09 2024-05-29 21:30:46.000 150 22484.78 169.15 41494.05 88888.00 2024-05-29 21:30:47.000 150 22484.79 169.13 41494.06 88888.00 2024-05-29 21:30:48.000 150 22484.86 169.18 41494.10 88888.00 2024-05-29 21:30:49.000 150 22484.91 169.22 41494.13 88888.00 2024-05-29 21:30:50.000 150 22484.92 169.21 41494.16 47577.07 2024-05-29 21:30:51.000 150 22484.90 169.22 41494.21 88888.00 2024-05-29 21:30:52.000 150 22484.89 169.25 41494.29 88888.00 2024-05-29 21:30:53.000 150 22484.87 169.27 41494.32 88888.00 2024-05-29 21:30:54.000 150 22484.81 169.25 41494.30 88888.00 2024-05-29 21:30:55.000 150 22484.76 169.20 41494.30 47577.03 2024-05-29 21:30:56.000 150 22484.74 169.16 41494.31 88888.00 2024-05-29 21:30:57.000 150 22484.73 169.16 41494.28 88888.00 2024-05-29 21:30:58.000 150 22484.72 169.18 41494.28 88888.00 2024-05-29 21:30:59.000 150 22484.70 169.21 41494.31 88888.00 2024-05-29 21:31:00.000 150 22484.72 169.22 41494.27 47577.01 2024-05-29 21:31:01.000 150 22484.74 169.21 41494.23 88888.00 2024-05-29 21:31:02.000 150 22484.71 169.19 41494.26 88888.00 2024-05-29 21:31:03.000 150 22484.62 169.23 41494.29 88888.00 2024-05-29 21:31:04.000 150 22484.57 169.30 41494.29 88888.00 2024-05-29 21:31:05.000 150 22484.61 169.31 41494.23 47576.98 2024-05-29 21:31:06.000 150 22484.66 169.25 41494.23 88888.00 2024-05-29 21:31:07.000 150 22484.65 169.24 41494.30 88888.00 2024-05-29 21:31:08.000 150 22484.62 169.29 41494.39 88888.00 2024-05-29 21:31:09.000 150 22484.60 169.32 41494.43 88888.00 2024-05-29 21:31:10.000 150 22484.56 169.29 41494.37 47576.91 2024-05-29 21:31:11.000 150 22484.48 169.26 41494.25 88888.00 2024-05-29 21:31:12.000 150 22484.48 169.25 41494.23 88888.00 2024-05-29 21:31:13.000 150 22484.55 169.26 41494.36 88888.00 2024-05-29 21:31:14.000 150 22484.60 169.28 41494.46 88888.00 2024-05-29 21:31:15.000 150 22484.58 169.34 41494.46 47576.93 2024-05-29 21:31:16.000 150 22484.54 169.38 41494.38 88888.00 2024-05-29 21:31:17.000 150 22484.55 169.37 41494.34 88888.00 2024-05-29 21:31:18.000 150 22484.56 169.37 41494.34 88888.00 2024-05-29 21:31:19.000 150 22484.49 169.37 41494.31 88888.00 2024-05-29 21:31:20.000 150 22484.35 169.31 41494.24 47576.90 2024-05-29 21:31:21.000 150 22484.26 169.24 41494.19 88888.00 2024-05-29 21:31:22.000 150 22484.26 169.23 41494.16 88888.00 2024-05-29 21:31:23.000 150 22484.33 169.28 41494.17 88888.00 2024-05-29 21:31:24.000 150 22484.35 169.34 41494.16 88888.00 2024-05-29 21:31:25.000 150 22484.35 169.38 41494.18 47576.87 2024-05-29 21:31:26.000 150 22484.42 169.41 41494.24 88888.00 2024-05-29 21:31:27.000 150 22484.46 169.41 41494.27 88888.00 2024-05-29 21:31:28.000 150 22484.42 169.42 41494.21 88888.00 2024-05-29 21:31:29.000 150 22484.40 169.44 41494.17 88888.00 2024-05-29 21:31:30.000 150 22484.39 169.43 41494.15 47576.82 2024-05-29 21:31:31.000 150 22484.34 169.36 41494.15 88888.00 2024-05-29 21:31:32.000 150 22484.30 169.28 41494.17 88888.00 2024-05-29 21:31:33.000 150 22484.34 169.29 41494.22 88888.00 2024-05-29 21:31:34.000 150 22484.41 169.38 41494.25 88888.00 2024-05-29 21:31:35.000 150 22484.40 169.43 41494.22 47576.82 2024-05-29 21:31:36.000 150 22484.40 169.45 41494.23 88888.00 2024-05-29 21:31:37.000 150 22484.42 169.49 41494.24 88888.00 2024-05-29 21:31:38.000 150 22484.40 169.53 41494.19 88888.00 2024-05-29 21:31:39.000 150 22484.37 169.54 41494.17 88888.00 2024-05-29 21:31:40.000 150 22484.35 169.53 41494.21 47576.83 2024-05-29 21:31:41.000 150 22484.39 169.52 41494.27 88888.00 2024-05-29 21:31:42.000 150 22484.44 169.51 41494.29 88888.00 2024-05-29 21:31:43.000 150 22484.47 169.49 41494.24 88888.00 2024-05-29 21:31:44.000 150 22484.48 169.48 41494.19 88888.00 2024-05-29 21:31:45.000 150 22484.49 169.48 41494.15 47576.82 2024-05-29 21:31:46.000 150 22484.48 169.47 41494.14 88888.00 2024-05-29 21:31:47.000 150 22484.47 169.48 41494.17 88888.00 2024-05-29 21:31:48.000 150 22484.43 169.51 41494.19 88888.00 2024-05-29 21:31:49.000 150 22484.41 169.52 41494.17 88888.00 2024-05-29 21:31:50.000 150 22484.43 169.54 41494.17 47576.77 2024-05-29 21:31:51.000 150 22484.47 169.59 41494.23 88888.00 2024-05-29 21:31:52.000 150 22484.48 169.62 41494.30 88888.00 2024-05-29 21:31:53.000 150 22484.48 169.62 41494.33 88888.00 2024-05-29 21:31:54.000 150 22484.48 169.58 41494.33 88888.00 2024-05-29 21:31:55.000 150 22484.49 169.57 41494.34 47576.83 2024-05-29 21:31:56.000 150 22484.49 169.58 41494.33 88888.00 2024-05-29 21:31:57.000 150 22484.45 169.56 41494.23 88888.00 2024-05-29 21:31:58.000 150 22484.43 169.55 41494.12 88888.00 2024-05-29 21:31:59.000 150 22484.47 169.59 41494.12 88888.00 2024-05-29 21:32:00.000 150 22484.52 169.62 41494.21 47576.81 2024-05-29 21:32:01.000 150 22484.48 169.60 41494.22 88888.00 2024-05-29 21:32:02.000 150 22484.42 169.59 41494.17 88888.00 2024-05-29 21:32:03.000 150 22484.44 169.57 41494.15 88888.00 2024-05-29 21:32:04.000 150 22484.47 169.56 41494.14 88888.00 2024-05-29 21:32:05.000 150 22484.44 169.60 41494.11 47576.79 2024-05-29 21:32:06.000 150 22484.37 169.63 41494.09 88888.00 2024-05-29 21:32:07.000 150 22484.33 169.64 41494.11 88888.00 2024-05-29 21:32:08.000 150 22484.36 169.67 41494.14 88888.00 2024-05-29 21:32:09.000 150 22484.41 169.68 41494.17 88888.00 2024-05-29 21:32:10.000 150 22484.45 169.70 41494.22 47576.80 2024-05-29 21:32:11.000 150 22484.49 169.80 41494.35 88888.00 2024-05-29 21:32:12.000 150 22484.53 169.92 41494.46 88888.00 2024-05-29 21:32:13.000 150 22484.52 169.92 41494.40 88888.00 2024-05-29 21:32:14.000 150 22484.47 169.84 41494.28 88888.00 2024-05-29 21:32:15.000 150 22484.40 169.79 41494.24 47576.80 2024-05-29 21:32:16.000 150 22484.38 169.76 41494.25 88888.00 2024-05-29 21:32:17.000 150 22484.42 169.74 41494.27 88888.00 2024-05-29 21:32:18.000 150 22484.45 169.73 41494.34 88888.00 2024-05-29 21:32:19.000 150 22484.48 169.73 41494.35 88888.00 2024-05-29 21:32:20.000 150 22484.50 169.71 41494.27 47576.81 2024-05-29 21:32:21.000 150 22484.49 169.69 41494.19 88888.00 2024-05-29 21:32:22.000 150 22484.45 169.63 41494.17 88888.00 2024-05-29 21:32:23.000 150 22484.42 169.56 41494.17 88888.00 2024-05-29 21:32:24.000 150 22484.44 169.59 41494.14 88888.00 2024-05-29 21:32:25.000 150 22484.47 169.69 41494.10 47576.81 2024-05-29 21:32:26.000 150 22484.42 169.73 41494.12 88888.00 2024-05-29 21:32:27.000 150 22484.36 169.72 41494.16 88888.00 2024-05-29 21:32:28.000 150 22484.35 169.68 41494.12 88888.00 2024-05-29 21:32:29.000 150 22484.39 169.66 41494.07 88888.00 2024-05-29 21:32:30.000 150 22484.42 169.71 41494.14 47576.84 2024-05-29 21:32:31.000 150 22484.41 169.71 41494.19 88888.00 2024-05-29 21:32:32.000 150 22484.38 169.62 41494.12 88888.00 2024-05-29 21:32:33.000 150 22484.36 169.60 41494.04 88888.00 2024-05-29 21:32:34.000 150 22484.37 169.63 41494.02 88888.00 2024-05-29 21:32:35.000 150 22484.39 169.64 41494.04 47576.86 2024-05-29 21:32:36.000 150 22484.45 169.63 41494.09 88888.00 2024-05-29 21:32:37.000 150 22484.52 169.63 41494.15 88888.00 2024-05-29 21:32:38.000 150 22484.52 169.60 41494.14 88888.00 2024-05-29 21:32:39.000 150 22484.47 169.54 41494.11 88888.00 2024-05-29 21:32:40.000 150 22484.44 169.52 41494.14 47576.86 2024-05-29 21:32:41.000 150 22484.46 169.54 41494.24 88888.00 2024-05-29 21:32:42.000 150 22484.49 169.57 41494.27 88888.00 2024-05-29 21:32:43.000 150 22484.44 169.56 41494.18 88888.00 2024-05-29 21:32:44.000 150 22484.35 169.49 41494.04 88888.00 2024-05-29 21:32:45.000 150 22484.35 169.48 41494.06 47576.87 2024-05-29 21:32:46.000 150 22484.44 169.56 41494.23 88888.00 2024-05-29 21:32:47.000 150 22484.46 169.57 41494.26 88888.00 2024-05-29 21:32:48.000 150 22484.40 169.52 41494.11 88888.00 2024-05-29 21:32:49.000 150 22484.39 169.49 41494.04 88888.00 2024-05-29 21:32:50.000 150 22484.43 169.50 41494.08 47576.82 2024-05-29 21:32:51.000 150 22484.46 169.53 41494.13 88888.00 2024-05-29 21:32:52.000 150 22484.45 169.53 41494.15 88888.00 2024-05-29 21:32:53.000 150 22484.45 169.48 41494.15 88888.00 2024-05-29 21:32:54.000 150 22484.47 169.48 41494.21 88888.00 2024-05-29 21:32:55.000 150 22484.51 169.46 41494.29 47576.86 2024-05-29 21:32:56.000 150 22484.53 169.35 41494.27 88888.00 2024-05-29 21:32:57.000 150 22484.49 169.30 41494.21 88888.00 2024-05-29 21:32:58.000 150 22484.45 169.36 41494.21 88888.00 2024-05-29 21:32:59.000 150 22484.45 169.40 41494.21 88888.00 2024-05-29 21:33:00.000 150 22484.44 169.40 41494.23 47576.86 2024-05-29 21:33:01.000 150 22484.43 169.38 41494.25 88888.00 2024-05-29 21:33:02.000 150 22484.48 169.38 41494.27 88888.00 2024-05-29 21:33:03.000 150 22484.51 169.41 41494.30 88888.00 2024-05-29 21:33:04.000 150 22484.47 169.42 41494.28 88888.00 2024-05-29 21:33:05.000 150 22484.43 169.42 41494.26 47576.88 2024-05-29 21:33:06.000 150 22484.43 169.42 41494.32 88888.00 2024-05-29 21:33:07.000 150 22484.46 169.40 41494.41 88888.00 2024-05-29 21:33:08.000 150 22484.52 169.37 41494.49 88888.00 2024-05-29 21:33:09.000 150 22484.59 169.41 41494.53 88888.00 2024-05-29 21:33:10.000 150 22484.61 169.47 41494.50 47576.88 2024-05-29 21:33:11.000 150 22484.54 169.44 41494.39 88888.00 2024-05-29 21:33:12.000 150 22484.48 169.40 41494.27 88888.00 2024-05-29 21:33:13.000 150 22484.48 169.41 41494.18 88888.00 2024-05-29 21:33:14.000 150 22484.50 169.42 41494.15 88888.00 2024-05-29 21:33:15.000 150 22484.51 169.42 41494.15 47576.90 2024-05-29 21:33:16.000 150 22484.53 169.43 41494.14 88888.00 2024-05-29 21:33:17.000 150 22484.49 169.41 41494.09 88888.00 2024-05-29 21:33:18.000 150 22484.46 169.41 41494.07 88888.00 2024-05-29 21:33:19.000 150 22484.52 169.46 41494.12 88888.00 2024-05-29 21:33:20.000 150 22484.61 169.47 41494.14 47576.92 2024-05-29 21:33:21.000 150 22484.64 169.44 41494.09 88888.00 2024-05-29 21:33:22.000 150 22484.62 169.42 41494.07 88888.00 2024-05-29 21:33:23.000 150 22484.59 169.39 41494.16 88888.00 2024-05-29 21:33:24.000 150 22484.58 169.36 41494.27 88888.00 2024-05-29 21:33:25.000 150 22484.62 169.38 41494.29 47576.93 2024-05-29 21:33:26.000 150 22484.67 169.42 41494.26 88888.00 2024-05-29 21:33:27.000 150 22484.70 169.40 41494.20 88888.00 2024-05-29 21:33:28.000 150 22484.68 169.36 41494.16 88888.00 2024-05-29 21:33:29.000 150 22484.66 169.37 41494.16 88888.00 2024-05-29 21:33:30.000 150 22484.68 169.41 41494.21 47576.97 2024-05-29 21:33:31.000 150 22484.70 169.44 41494.28 88888.00 2024-05-29 21:33:32.000 150 22484.69 169.44 41494.26 88888.00 2024-05-29 21:33:33.000 150 22484.65 169.38 41494.16 88888.00 2024-05-29 21:33:34.000 150 22484.65 169.32 41494.13 88888.00 2024-05-29 21:33:35.000 150 22484.70 169.32 41494.21 47576.97 2024-05-29 21:33:36.000 150 22484.74 169.32 41494.28 88888.00 2024-05-29 21:33:37.000 150 22484.74 169.32 41494.28 88888.00 2024-05-29 21:33:38.000 150 22484.73 169.34 41494.27 88888.00 2024-05-29 21:33:39.000 150 22484.68 169.35 41494.23 88888.00 2024-05-29 21:33:40.000 150 22484.63 169.30 41494.16 47576.99 2024-05-29 21:33:41.000 150 22484.65 169.23 41494.15 88888.00 2024-05-29 21:33:42.000 150 22484.71 169.18 41494.19 88888.00 2024-05-29 21:33:43.000 150 22484.74 169.17 41494.23 88888.00 2024-05-29 21:33:44.000 150 22484.73 169.19 41494.29 88888.00 2024-05-29 21:33:45.000 150 22484.67 169.21 41494.31 47576.99 2024-05-29 21:33:46.000 150 22484.60 169.23 41494.29 88888.00 2024-05-29 21:33:47.000 150 22484.59 169.28 41494.30 88888.00 2024-05-29 21:33:48.000 150 22484.62 169.33 41494.31 88888.00 2024-05-29 21:33:49.000 150 22484.63 169.40 41494.34 88888.00 2024-05-29 21:33:50.000 150 22484.59 169.40 41494.37 47576.97 2024-05-29 21:33:51.000 150 22484.56 169.31 41494.35 88888.00 2024-05-29 21:33:52.000 150 22484.58 169.26 41494.31 88888.00 2024-05-29 21:33:53.000 150 22484.58 169.29 41494.25 88888.00 2024-05-29 21:33:54.000 150 22484.53 169.30 41494.18 88888.00 2024-05-29 21:33:55.000 150 22484.53 169.26 41494.13 47576.98 2024-05-29 21:33:56.000 150 22484.57 169.19 41494.14 88888.00 2024-05-29 21:33:57.000 150 22484.56 169.13 41494.21 88888.00 2024-05-29 21:33:58.000 150 22484.51 169.10 41494.18 88888.00 2024-05-29 21:33:59.000 150 22484.48 169.09 41494.07 88888.00 2024-05-29 21:34:00.000 150 22484.48 169.10 41494.07 47576.97 2024-05-29 21:34:01.000 150 22484.52 169.16 41494.21 88888.00 2024-05-29 21:34:02.000 150 22484.56 169.23 41494.29 88888.00 2024-05-29 21:34:03.000 150 22484.58 169.22 41494.27 88888.00 2024-05-29 21:34:04.000 150 22484.58 169.17 41494.24 88888.00 2024-05-29 21:34:05.000 150 22484.54 169.13 41494.23 47576.95 2024-05-29 21:34:06.000 150 22484.48 169.11 41494.26 88888.00 2024-05-29 21:34:07.000 150 22484.45 169.15 41494.32 88888.00 2024-05-29 21:34:08.000 150 22484.46 169.22 41494.32 88888.00 2024-05-29 21:34:09.000 150 22484.44 169.25 41494.28 88888.00 2024-05-29 21:34:10.000 150 22484.42 169.21 41494.29 47576.90 2024-05-29 21:34:11.000 150 22484.47 169.15 41494.28 88888.00 2024-05-29 21:34:12.000 150 22484.51 169.13 41494.24 88888.00 2024-05-29 21:34:13.000 150 22484.50 169.21 41494.23 88888.00 2024-05-29 21:34:14.000 150 22484.45 169.28 41494.24 88888.00 2024-05-29 21:34:15.000 150 22484.43 169.27 41494.23 47576.91 2024-05-29 21:34:16.000 150 22484.47 169.23 41494.24 88888.00 2024-05-29 21:34:17.000 150 22484.52 169.24 41494.26 88888.00 2024-05-29 21:34:18.000 150 22484.53 169.26 41494.24 88888.00 2024-05-29 21:34:19.000 150 22484.49 169.22 41494.22 88888.00 2024-05-29 21:34:20.000 150 22484.47 169.20 41494.26 47576.93 2024-05-29 21:34:21.000 150 22484.47 169.23 41494.33 88888.00 2024-05-29 21:34:22.000 150 22484.48 169.28 41494.40 88888.00 2024-05-29 21:34:23.000 150 22484.49 169.33 41494.39 88888.00 2024-05-29 21:34:24.000 150 22484.49 169.28 41494.29 88888.00 2024-05-29 21:34:25.000 150 22484.49 169.20 41494.20 47576.90 2024-05-29 21:34:26.000 150 22484.47 169.21 41494.15 88888.00 2024-05-29 21:34:27.000 150 22484.43 169.22 41494.09 88888.00 2024-05-29 21:34:28.000 150 22484.42 169.15 41494.06 88888.00 2024-05-29 21:34:29.000 150 22484.46 169.14 41494.12 88888.00 2024-05-29 21:34:30.000 150 22484.48 169.19 41494.21 47576.89 2024-05-29 21:34:31.000 150 22484.47 169.16 41494.28 88888.00 2024-05-29 21:34:32.000 150 22484.42 169.08 41494.32 88888.00 2024-05-29 21:34:33.000 150 22484.41 169.07 41494.30 88888.00 2024-05-29 21:34:34.000 150 22484.42 169.12 41494.20 88888.00 2024-05-29 21:34:35.000 150 22484.45 169.13 41494.18 47576.88 2024-05-29 21:34:36.000 150 22484.48 169.12 41494.23 88888.00 2024-05-29 21:34:37.000 150 22484.45 169.13 41494.26 88888.00 2024-05-29 21:34:38.000 150 22484.40 169.15 41494.29 88888.00 2024-05-29 21:34:39.000 150 22484.40 169.14 41494.30 88888.00 2024-05-29 21:34:40.000 150 22484.44 169.10 41494.28 47576.88 2024-05-29 21:34:41.000 150 22484.45 169.08 41494.23 88888.00 2024-05-29 21:34:42.000 150 22484.42 169.07 41494.23 88888.00 2024-05-29 21:34:43.000 150 22484.42 169.13 41494.29 88888.00 2024-05-29 21:34:44.000 150 22484.43 169.23 41494.33 88888.00 2024-05-29 21:34:45.000 150 22484.46 169.31 41494.34 47576.88 2024-05-29 21:34:46.000 150 22484.51 169.30 41494.35 88888.00 2024-05-29 21:34:47.000 150 22484.56 169.23 41494.36 88888.00 2024-05-29 21:34:48.000 150 22484.56 169.20 41494.36 88888.00 2024-05-29 21:34:49.000 150 22484.56 169.23 41494.32 88888.00 2024-05-29 21:34:50.000 150 22484.58 169.24 41494.31 47576.95 2024-05-29 21:34:51.000 150 22484.60 169.26 41494.38 88888.00 2024-05-29 21:34:52.000 150 22484.62 169.29 41494.46 88888.00 2024-05-29 21:34:53.000 150 22484.64 169.28 41494.44 88888.00 2024-05-29 21:34:54.000 150 22484.60 169.26 41494.32 88888.00 2024-05-29 21:34:55.000 150 22484.51 169.29 41494.23 47576.91 2024-05-29 21:34:56.000 150 22484.49 169.32 41494.27 88888.00 2024-05-29 21:34:57.000 150 22484.57 169.29 41494.32 88888.00 2024-05-29 21:34:58.000 150 22484.65 169.27 41494.33 88888.00 2024-05-29 21:34:59.000 150 22484.71 169.28 41494.32 88888.00 2024-05-29 21:35:00.000 150 22484.73 169.28 41494.33 47576.93 2024-05-29 21:35:01.000 150 22484.71 169.25 41494.33 88888.00 2024-05-29 21:35:02.000 150 22484.69 169.27 41494.31 88888.00 2024-05-29 21:35:03.000 150 22484.68 169.27 41494.29 88888.00 2024-05-29 21:35:04.000 150 22484.68 169.20 41494.30 88888.00 2024-05-29 21:35:05.000 150 22484.67 169.14 41494.34 47576.90 2024-05-29 21:35:06.000 150 22484.59 169.14 41494.38 88888.00 2024-05-29 21:35:07.000 150 22484.52 169.19 41494.37 88888.00 2024-05-29 21:35:08.000 150 22484.54 169.26 41494.39 88888.00 2024-05-29 21:35:09.000 150 22484.56 169.32 41494.43 88888.00 2024-05-29 21:35:10.000 150 22484.53 169.32 41494.43 47576.91 2024-05-29 21:35:11.000 150 22484.52 169.25 41494.36 88888.00 2024-05-29 21:35:12.000 150 22484.55 169.21 41494.29 88888.00 2024-05-29 21:35:13.000 150 22484.58 169.25 41494.29 88888.00 2024-05-29 21:35:14.000 150 22484.57 169.26 41494.31 88888.00 2024-05-29 21:35:15.000 150 22484.56 169.27 41494.31 47576.91 2024-05-29 21:35:16.000 150 22484.62 169.32 41494.39 88888.00 2024-05-29 21:35:17.000 150 22484.69 169.32 41494.48 88888.00 2024-05-29 21:35:18.000 150 22484.66 169.26 41494.43 88888.00 2024-05-29 21:35:19.000 150 22484.63 169.24 41494.37 88888.00 2024-05-29 21:35:20.000 150 22484.62 169.27 41494.41 47576.89 2024-05-29 21:35:21.000 150 22484.60 169.26 41494.46 88888.00 2024-05-29 21:35:22.000 150 22484.58 169.24 41494.44 88888.00 2024-05-29 21:35:23.000 150 22484.60 169.24 41494.43 88888.00 2024-05-29 21:35:24.000 150 22484.64 169.28 41494.47 88888.00 2024-05-29 21:35:25.000 150 22484.62 169.32 41494.44 47576.91 2024-05-29 21:35:26.000 150 22484.62 169.34 41494.37 88888.00 2024-05-29 21:35:27.000 150 22484.65 169.33 41494.38 88888.00 2024-05-29 21:35:28.000 150 22484.64 169.30 41494.39 88888.00 2024-05-29 21:35:29.000 150 22484.60 169.32 41494.37 88888.00 2024-05-29 21:35:30.000 150 22484.55 169.35 41494.32 47576.90 2024-05-29 21:35:31.000 150 22484.51 169.32 41494.23 88888.00 2024-05-29 21:35:32.000 150 22484.51 169.28 41494.16 88888.00 2024-05-29 21:35:33.000 150 22484.55 169.32 41494.19 88888.00 2024-05-29 21:35:34.000 150 22484.58 169.39 41494.24 88888.00 2024-05-29 21:35:35.000 150 22484.58 169.40 41494.27 47576.89 2024-05-29 21:35:36.000 150 22484.55 169.34 41494.25 88888.00 2024-05-29 21:35:37.000 150 22484.53 169.31 41494.28 88888.00 2024-05-29 21:35:38.000 150 22484.57 169.32 41494.36 88888.00 2024-05-29 21:35:39.000 150 22484.58 169.32 41494.38 88888.00 2024-05-29 21:35:40.000 150 22484.58 169.34 41494.35 47576.91 2024-05-29 21:35:41.000 150 22484.59 169.36 41494.26 88888.00 2024-05-29 21:35:42.000 150 22484.58 169.35 41494.16 88888.00 2024-05-29 21:35:43.000 150 22484.56 169.37 41494.21 88888.00 2024-05-29 21:35:44.000 150 22484.59 169.44 41494.34 88888.00 2024-05-29 21:35:45.000 150 22484.60 169.44 41494.33 47576.91 2024-05-29 21:35:46.000 150 22484.61 169.39 41494.27 88888.00 2024-05-29 21:35:47.000 150 22484.66 169.38 41494.31 88888.00 2024-05-29 21:35:48.000 150 22484.72 169.41 41494.41 88888.00 2024-05-29 21:35:49.000 150 22484.70 169.38 41494.42 88888.00 2024-05-29 21:35:50.000 150 22484.63 169.31 41494.35 47576.93 2024-05-29 21:35:51.000 150 22484.59 169.31 41494.27 88888.00 2024-05-29 21:35:52.000 150 22484.57 169.33 41494.26 88888.00 2024-05-29 21:35:53.000 150 22484.57 169.30 41494.25 88888.00 2024-05-29 21:35:54.000 150 22484.57 169.27 41494.23 88888.00 2024-05-29 21:35:55.000 150 22484.62 169.33 41494.25 47576.90 2024-05-29 21:35:56.000 150 22484.68 169.40 41494.29 88888.00 2024-05-29 21:35:57.000 150 22484.72 169.40 41494.28 88888.00 2024-05-29 21:35:58.000 150 22484.69 169.39 41494.24 88888.00 2024-05-29 21:35:59.000 150 22484.66 169.41 41494.24 88888.00 2024-05-29 21:36:00.000 150 22484.67 169.41 41494.27 47576.96 2024-05-29 21:36:01.000 150 22484.71 169.38 41494.25 88888.00 2024-05-29 21:36:02.000 150 22484.68 169.33 41494.18 88888.00 2024-05-29 21:36:03.000 150 22484.62 169.32 41494.14 88888.00 2024-05-29 21:36:04.000 150 22484.61 169.35 41494.17 88888.00 2024-05-29 21:36:05.000 150 22484.66 169.38 41494.18 47576.97 2024-05-29 21:36:06.000 150 22484.67 169.40 41494.17 88888.00 2024-05-29 21:36:07.000 150 22484.63 169.41 41494.14 88888.00 2024-05-29 21:36:08.000 150 22484.60 169.42 41494.12 88888.00 2024-05-29 21:36:09.000 150 22484.64 169.41 41494.17 88888.00 2024-05-29 21:36:10.000 150 22484.68 169.40 41494.23 47576.98 2024-05-29 21:36:11.000 150 22484.68 169.40 41494.23 88888.00 2024-05-29 21:36:12.000 150 22484.66 169.39 41494.21 88888.00 2024-05-29 21:36:13.000 150 22484.69 169.37 41494.21 88888.00 2024-05-29 21:36:14.000 150 22484.75 169.43 41494.27 88888.00 2024-05-29 21:36:15.000 150 22484.79 169.49 41494.34 47577.01 2024-05-29 21:36:16.000 150 22484.78 169.48 41494.39 88888.00 2024-05-29 21:36:17.000 150 22484.75 169.43 41494.44 88888.00 2024-05-29 21:36:18.000 150 22484.75 169.41 41494.43 88888.00 2024-05-29 21:36:19.000 150 22484.76 169.41 41494.36 88888.00 2024-05-29 21:36:20.000 150 22484.75 169.38 41494.26 47576.99 2024-05-29 21:36:21.000 150 22484.75 169.34 41494.23 88888.00 2024-05-29 21:36:22.000 150 22484.77 169.36 41494.33 88888.00 2024-05-29 21:36:23.000 150 22484.82 169.41 41494.41 88888.00 2024-05-29 21:36:24.000 150 22484.84 169.41 41494.41 88888.00 2024-05-29 21:36:25.000 150 22484.79 169.38 41494.34 47577.04 2024-05-29 21:36:26.000 150 22484.71 169.37 41494.29 88888.00 2024-05-29 21:36:27.000 150 22484.69 169.38 41494.29 88888.00 2024-05-29 21:36:28.000 150 22484.73 169.41 41494.34 88888.00 2024-05-29 21:36:29.000 150 22484.75 169.48 41494.38 88888.00 2024-05-29 21:36:30.000 150 22484.78 169.55 41494.40 47577.01 2024-05-29 21:36:31.000 150 22484.81 169.54 41494.41 88888.00 2024-05-29 21:36:32.000 150 22484.85 169.51 41494.39 88888.00 2024-05-29 21:36:33.000 150 22484.86 169.51 41494.36 88888.00 2024-05-29 21:36:34.000 150 22484.82 169.47 41494.32 88888.00 2024-05-29 21:36:35.000 150 22484.81 169.44 41494.31 47577.05 2024-05-29 21:36:36.000 150 22484.84 169.46 41494.34 88888.00 2024-05-29 21:36:37.000 150 22484.84 169.44 41494.30 88888.00 2024-05-29 21:36:38.000 150 22484.81 169.40 41494.22 88888.00 2024-05-29 21:36:39.000 150 22484.82 169.38 41494.24 88888.00 2024-05-29 21:36:40.000 150 22484.81 169.38 41494.28 47577.09 2024-05-29 21:36:41.000 150 22484.80 169.41 41494.30 88888.00 2024-05-29 21:36:42.000 150 22484.82 169.41 41494.34 88888.00 2024-05-29 21:36:43.000 150 22484.86 169.43 41494.34 88888.00 2024-05-29 21:36:44.000 150 22484.87 169.47 41494.32 88888.00 2024-05-29 21:36:45.000 150 22484.85 169.51 41494.30 47577.11 2024-05-29 21:36:46.000 150 22484.84 169.53 41494.26 88888.00 2024-05-29 21:36:47.000 150 22484.84 169.53 41494.21 88888.00 2024-05-29 21:36:48.000 150 22484.84 169.48 41494.18 88888.00 2024-05-29 21:36:49.000 150 22484.83 169.43 41494.16 88888.00 2024-05-29 21:36:50.000 150 22484.85 169.47 41494.19 47577.15 2024-05-29 21:36:51.000 150 22484.88 169.49 41494.25 88888.00 2024-05-29 21:36:52.000 150 22484.86 169.49 41494.29 88888.00 2024-05-29 21:36:53.000 150 22484.85 169.52 41494.31 88888.00 2024-05-29 21:36:54.000 150 22484.90 169.56 41494.31 88888.00 2024-05-29 21:36:55.000 150 22484.93 169.57 41494.33 47577.16 2024-05-29 21:36:56.000 150 22484.95 169.52 41494.37 88888.00 2024-05-29 21:36:57.000 150 22484.96 169.46 41494.37 88888.00 2024-05-29 21:36:58.000 150 22484.98 169.47 41494.35 88888.00 2024-05-29 21:36:59.000 150 22484.99 169.50 41494.33 88888.00 2024-05-29 21:37:00.000 150 22485.00 169.50 41494.31 47577.20 2024-05-29 21:37:01.000 150 22485.00 169.43 41494.32 88888.00 2024-05-29 21:37:02.000 150 22484.98 169.34 41494.36 88888.00 2024-05-29 21:37:03.000 150 22484.93 169.32 41494.33 88888.00 2024-05-29 21:37:04.000 150 22484.88 169.37 41494.26 88888.00 2024-05-29 21:37:05.000 150 22484.84 169.40 41494.20 47577.23 2024-05-29 21:37:06.000 150 22484.85 169.40 41494.17 88888.00 2024-05-29 21:37:07.000 150 22484.93 169.40 41494.19 88888.00 2024-05-29 21:37:08.000 150 22484.99 169.41 41494.21 88888.00 2024-05-29 21:37:09.000 150 22485.00 169.44 41494.21 88888.00 2024-05-29 21:37:10.000 150 22485.02 169.47 41494.22 47577.26 2024-05-29 21:37:11.000 150 22485.04 169.46 41494.23 88888.00 2024-05-29 21:37:12.000 150 22485.02 169.42 41494.20 88888.00 2024-05-29 21:37:13.000 150 22485.02 169.39 41494.21 88888.00 2024-05-29 21:37:14.000 150 22485.04 169.40 41494.28 88888.00 2024-05-29 21:37:15.000 150 22485.06 169.41 41494.32 47577.25 2024-05-29 21:37:16.000 150 22485.03 169.37 41494.31 88888.00 2024-05-29 21:37:17.000 150 22485.00 169.32 41494.26 88888.00 2024-05-29 21:37:18.000 150 22485.01 169.33 41494.25 88888.00 2024-05-29 21:37:19.000 150 22485.01 169.36 41494.27 88888.00 2024-05-29 21:37:20.000 150 22484.99 169.34 41494.26 47577.27 2024-05-29 21:37:21.000 150 22485.00 169.34 41494.26 88888.00 2024-05-29 21:37:22.000 150 22485.05 169.35 41494.30 88888.00 2024-05-29 21:37:23.000 150 22485.10 169.34 41494.32 88888.00 2024-05-29 21:37:24.000 150 22485.17 169.38 41494.33 88888.00 2024-05-29 21:37:25.000 150 22485.22 169.43 41494.39 47577.29 2024-05-29 21:37:26.000 150 22485.24 169.40 41494.39 88888.00 2024-05-29 21:37:27.000 150 22485.22 169.35 41494.29 88888.00 2024-05-29 21:37:28.000 150 22485.18 169.38 41494.18 88888.00 2024-05-29 21:37:29.000 150 22485.15 169.47 41494.19 88888.00 2024-05-29 21:37:30.000 150 22485.13 169.48 41494.24 47577.34 2024-05-29 21:37:31.000 150 22485.11 169.44 41494.25 88888.00 2024-05-29 21:37:32.000 150 22485.09 169.45 41494.28 88888.00 2024-05-29 21:37:33.000 150 22485.12 169.47 41494.35 88888.00 2024-05-29 21:37:34.000 150 22485.17 169.46 41494.41 88888.00 2024-05-29 21:37:35.000 150 22485.19 169.44 41494.40 47577.37 2024-05-29 21:37:36.000 150 22485.19 169.43 41494.34 88888.00 2024-05-29 21:37:37.000 150 22485.22 169.44 41494.30 88888.00 2024-05-29 21:37:38.000 150 22485.22 169.45 41494.24 88888.00 2024-05-29 21:37:39.000 150 22485.18 169.41 41494.18 88888.00 2024-05-29 21:37:40.000 150 22485.18 169.39 41494.20 47577.38 2024-05-29 21:37:41.000 150 22485.21 169.47 41494.26 88888.00 2024-05-29 21:37:42.000 150 22485.22 169.57 41494.23 88888.00 2024-05-29 21:37:43.000 150 22485.22 169.57 41494.17 88888.00 2024-05-29 21:37:44.000 150 22485.19 169.53 41494.14 88888.00 2024-05-29 21:37:45.000 150 22485.19 169.49 41494.20 47577.40 2024-05-29 21:37:46.000 150 22485.23 169.45 41494.29 88888.00 2024-05-29 21:37:47.000 150 22485.31 169.42 41494.27 88888.00 2024-05-29 21:37:48.000 150 22485.35 169.43 41494.20 88888.00 2024-05-29 21:37:49.000 150 22485.35 169.42 41494.17 88888.00 2024-05-29 21:37:50.000 150 22485.32 169.41 41494.18 47577.43 2024-05-29 21:37:51.000 150 22485.30 169.46 41494.18 88888.00 2024-05-29 21:37:52.000 150 22485.31 169.50 41494.18 88888.00 2024-05-29 21:37:53.000 150 22485.33 169.48 41494.18 88888.00 2024-05-29 21:37:54.000 150 22485.35 169.46 41494.17 88888.00 2024-05-29 21:37:55.000 150 22485.35 169.45 41494.18 47577.44 2024-05-29 21:37:56.000 150 22485.35 169.48 41494.15 88888.00 2024-05-29 21:37:57.000 150 22485.35 169.53 41494.13 88888.00 2024-05-29 21:37:58.000 150 22485.35 169.53 41494.14 88888.00 2024-05-29 21:37:59.000 150 22485.37 169.47 41494.17 88888.00 2024-05-29 21:38:00.000 150 22485.41 169.43 41494.21 47577.46 2024-05-29 21:38:01.000 150 22485.40 169.39 41494.28 88888.00 2024-05-29 21:38:02.000 150 22485.40 169.40 41494.28 88888.00 2024-05-29 21:38:03.000 150 22485.42 169.45 41494.24 88888.00 2024-05-29 21:38:04.000 150 22485.45 169.46 41494.23 88888.00 2024-05-29 21:38:05.000 150 22485.47 169.44 41494.30 47577.49 2024-05-29 21:38:06.000 150 22485.52 169.46 41494.35 88888.00 2024-05-29 21:38:07.000 150 22485.52 169.44 41494.33 88888.00 2024-05-29 21:38:08.000 150 22485.49 169.37 41494.29 88888.00 2024-05-29 21:38:09.000 150 22485.48 169.36 41494.26 88888.00 2024-05-29 21:38:10.000 150 22485.47 169.42 41494.27 47577.53 2024-05-29 21:38:11.000 150 22485.44 169.50 41494.31 88888.00 2024-05-29 21:38:12.000 150 22485.44 169.55 41494.40 88888.00 2024-05-29 21:38:13.000 150 22485.49 169.58 41494.41 88888.00 2024-05-29 21:38:14.000 150 22485.52 169.61 41494.31 88888.00 2024-05-29 21:38:15.000 150 22485.53 169.58 41494.24 47577.53 2024-05-29 21:38:16.000 150 22485.53 169.55 41494.25 88888.00 2024-05-29 21:38:17.000 150 22485.53 169.52 41494.23 88888.00 2024-05-29 21:38:18.000 150 22485.53 169.52 41494.19 88888.00 2024-05-29 21:38:19.000 150 22485.59 169.52 41494.16 88888.00 2024-05-29 21:38:20.000 150 22485.65 169.51 41494.13 47577.58 2024-05-29 21:38:21.000 150 22485.68 169.51 41494.15 88888.00 2024-05-29 21:38:22.000 150 22485.72 169.53 41494.22 88888.00 2024-05-29 21:38:23.000 150 22485.76 169.53 41494.27 88888.00 2024-05-29 21:38:24.000 150 22485.78 169.49 41494.22 88888.00 2024-05-29 21:38:25.000 150 22485.79 169.49 41494.18 47577.60 2024-05-29 21:38:26.000 150 22485.82 169.52 41494.23 88888.00 2024-05-29 21:38:27.000 150 22485.82 169.51 41494.25 88888.00 2024-05-29 21:38:28.000 150 22485.81 169.49 41494.21 88888.00 2024-05-29 21:38:29.000 150 22485.82 169.49 41494.24 88888.00 2024-05-29 21:38:30.000 150 22485.82 169.50 41494.32 47577.66 2024-05-29 21:38:31.000 150 22485.81 169.49 41494.29 88888.00 2024-05-29 21:38:32.000 150 22485.80 169.46 41494.23 88888.00 2024-05-29 21:38:33.000 150 22485.81 169.47 41494.30 88888.00 2024-05-29 21:38:34.000 150 22485.84 169.50 41494.38 88888.00 2024-05-29 21:38:35.000 150 22485.91 169.52 41494.41 47577.67 2024-05-29 21:38:36.000 150 22485.96 169.51 41494.45 88888.00 2024-05-29 21:38:37.000 150 22485.94 169.46 41494.47 88888.00 2024-05-29 21:38:38.000 150 22485.90 169.42 41494.48 88888.00 2024-05-29 21:38:39.000 150 22485.89 169.43 41494.45 88888.00 2024-05-29 21:38:40.000 150 22485.92 169.46 41494.41 47577.69 2024-05-29 21:38:41.000 150 22485.93 169.44 41494.36 88888.00 2024-05-29 21:38:42.000 150 22485.92 169.41 41494.32 88888.00 2024-05-29 21:38:43.000 150 22485.92 169.41 41494.31 88888.00 2024-05-29 21:38:44.000 150 22485.93 169.40 41494.32 88888.00 2024-05-29 21:38:45.000 150 22485.93 169.36 41494.34 47577.70 2024-05-29 21:38:46.000 150 22485.91 169.34 41494.37 88888.00 2024-05-29 21:38:47.000 150 22485.88 169.38 41494.40 88888.00 2024-05-29 21:38:48.000 150 22485.88 169.36 41494.39 88888.00 2024-05-29 21:38:49.000 150 22485.90 169.29 41494.34 88888.00 2024-05-29 21:38:50.000 150 22485.92 169.30 41494.31 47577.73 2024-05-29 21:38:51.000 150 22485.92 169.36 41494.34 88888.00 2024-05-29 21:38:52.000 150 22485.93 169.41 41494.41 88888.00 2024-05-29 21:38:53.000 150 22485.95 169.35 41494.41 88888.00 2024-05-29 21:38:54.000 150 22485.98 169.23 41494.34 88888.00 2024-05-29 21:38:55.000 150 22485.98 169.17 41494.30 47577.73 2024-05-29 21:38:56.000 150 22485.97 169.19 41494.24 88888.00 2024-05-29 21:38:57.000 150 22485.96 169.23 41494.21 88888.00 2024-05-29 21:38:58.000 150 22485.96 169.24 41494.24 88888.00 2024-05-29 21:38:59.000 150 22485.94 169.23 41494.27 88888.00 2024-05-29 21:39:00.000 150 22485.90 169.23 41494.27 47577.74 2024-05-29 21:39:01.000 150 22485.88 169.25 41494.32 88888.00 2024-05-29 21:39:02.000 150 22485.88 169.26 41494.41 88888.00 2024-05-29 21:39:03.000 150 22485.86 169.21 41494.43 88888.00 2024-05-29 21:39:04.000 150 22485.81 169.13 41494.36 88888.00 2024-05-29 21:39:05.000 150 22485.81 169.09 41494.32 47577.76 2024-05-29 21:39:06.000 150 22485.85 169.09 41494.33 88888.00 2024-05-29 21:39:07.000 150 22485.86 169.06 41494.34 88888.00 2024-05-29 21:39:08.000 150 22485.83 169.01 41494.34 88888.00 2024-05-29 21:39:09.000 150 22485.82 169.00 41494.33 88888.00 2024-05-29 21:39:10.000 150 22485.82 169.01 41494.37 47577.80 2024-05-29 21:39:11.000 150 22485.82 169.03 41494.40 88888.00 2024-05-29 21:39:12.000 150 22485.88 169.09 41494.41 88888.00 2024-05-29 21:39:13.000 150 22485.97 169.13 41494.44 88888.00 2024-05-29 21:39:14.000 150 22485.99 169.10 41494.45 88888.00 2024-05-29 21:39:15.000 150 22485.97 169.08 41494.41 47577.81 2024-05-29 21:39:16.000 150 22485.94 169.05 41494.35 88888.00 2024-05-29 21:39:17.000 150 22485.94 169.02 41494.34 88888.00 2024-05-29 21:39:18.000 150 22485.95 169.02 41494.37 88888.00 2024-05-29 21:39:19.000 150 22485.98 169.07 41494.40 88888.00 2024-05-29 21:39:20.000 150 22486.01 169.09 41494.44 47577.81 2024-05-29 21:39:21.000 150 22486.03 169.08 41494.47 88888.00 2024-05-29 21:39:22.000 150 22486.03 169.10 41494.50 88888.00 2024-05-29 21:39:23.000 150 22486.03 169.09 41494.52 88888.00 2024-05-29 21:39:24.000 150 22486.06 169.00 41494.52 88888.00 2024-05-29 21:39:25.000 150 22486.11 168.95 41494.46 47577.85 2024-05-29 21:39:26.000 150 22486.13 168.94 41494.38 88888.00 2024-05-29 21:39:27.000 150 22486.15 168.88 41494.29 88888.00 2024-05-29 21:39:28.000 150 22486.19 168.84 41494.28 88888.00 2024-05-29 21:39:29.000 150 22486.21 168.87 41494.38 88888.00 2024-05-29 21:39:30.000 150 22486.19 168.91 41494.43 47577.89 2024-05-29 21:39:31.000 150 22486.18 168.90 41494.36 88888.00 2024-05-29 21:39:32.000 150 22486.20 168.88 41494.29 88888.00 2024-05-29 21:39:33.000 150 22486.20 168.90 41494.29 88888.00 2024-05-29 21:39:34.000 150 22486.19 168.90 41494.30 88888.00 2024-05-29 21:39:35.000 150 22486.21 168.85 41494.27 47577.90 2024-05-29 21:39:36.000 150 22486.24 168.86 41494.26 88888.00 2024-05-29 21:39:37.000 150 22486.26 168.90 41494.29 88888.00 2024-05-29 21:39:38.000 150 22486.28 168.90 41494.36 88888.00 2024-05-29 21:39:39.000 150 22486.33 168.93 41494.41 88888.00 2024-05-29 21:39:40.000 150 22486.35 168.99 41494.43 47577.98 2024-05-29 21:39:41.000 150 22486.31 168.97 41494.48 88888.00 2024-05-29 21:39:42.000 150 22486.26 168.86 41494.57 88888.00 2024-05-29 21:39:43.000 150 22486.23 168.81 41494.60 88888.00 2024-05-29 21:39:44.000 150 22486.24 168.87 41494.60 88888.00 2024-05-29 21:39:45.000 150 22486.27 168.89 41494.56 47577.97 2024-05-29 21:39:46.000 150 22486.28 168.84 41494.48 88888.00 2024-05-29 21:39:47.000 150 22486.31 168.80 41494.45 88888.00 2024-05-29 21:39:48.000 150 22486.32 168.76 41494.46 88888.00 2024-05-29 21:39:49.000 150 22486.33 168.71 41494.43 88888.00 2024-05-29 21:39:50.000 150 22486.34 168.69 41494.38 47578.04 2024-05-29 21:39:51.000 150 22486.36 168.70 41494.35 88888.00 2024-05-29 21:39:52.000 150 22486.36 168.72 41494.35 88888.00 2024-05-29 21:39:53.000 150 22486.31 168.71 41494.38 88888.00 2024-05-29 21:39:54.000 150 22486.22 168.63 41494.35 88888.00 2024-05-29 21:39:55.000 150 22486.18 168.59 41494.29 47578.04 2024-05-29 21:39:56.000 150 22486.27 168.63 41494.36 88888.00 2024-05-29 21:39:57.000 150 22486.35 168.67 41494.43 88888.00 2024-05-29 21:39:58.000 150 22486.34 168.63 41494.38 88888.00 2024-05-29 21:39:59.000 150 22486.31 168.59 41494.35 88888.00 2024-05-29 21:40:00.000 150 22486.33 168.59 41494.41 47578.08 2024-05-29 21:40:01.000 150 22486.34 168.57 41494.44 88888.00 2024-05-29 21:40:02.000 150 22486.34 168.55 41494.36 88888.00 2024-05-29 21:40:03.000 150 22486.35 168.57 41494.28 88888.00 2024-05-29 21:40:04.000 150 22486.41 168.60 41494.30 88888.00 2024-05-29 21:40:05.000 150 22486.47 168.60 41494.37 47578.07 2024-05-29 21:40:06.000 150 22486.50 168.60 41494.36 88888.00 2024-05-29 21:40:07.000 150 22486.50 168.58 41494.27 88888.00 2024-05-29 21:40:08.000 150 22486.50 168.56 41494.25 88888.00 2024-05-29 21:40:09.000 150 22486.49 168.53 41494.31 88888.00 2024-05-29 21:40:10.000 150 22486.47 168.45 41494.31 47578.09 2024-05-29 21:40:11.000 150 22486.44 168.37 41494.30 88888.00 2024-05-29 21:40:12.000 150 22486.43 168.32 41494.35 88888.00 2024-05-29 21:40:13.000 150 22486.46 168.33 41494.38 88888.00 2024-05-29 21:40:14.000 150 22486.50 168.38 41494.34 88888.00 2024-05-29 21:40:15.000 150 22486.51 168.42 41494.31 47578.13 2024-05-29 21:40:16.000 150 22486.49 168.42 41494.36 88888.00 2024-05-29 21:40:17.000 150 22486.47 168.42 41494.43 88888.00 2024-05-29 21:40:18.000 150 22486.41 168.43 41494.39 88888.00 2024-05-29 21:40:19.000 150 22486.35 168.43 41494.33 88888.00 2024-05-29 21:40:20.000 150 22486.35 168.38 41494.31 47578.12 2024-05-29 21:40:21.000 150 22486.40 168.36 41494.34 88888.00 2024-05-29 21:40:22.000 150 22486.45 168.39 41494.38 88888.00 2024-05-29 21:40:23.000 150 22486.47 168.36 41494.38 88888.00 2024-05-29 21:40:24.000 150 22486.47 168.26 41494.33 88888.00 2024-05-29 21:40:25.000 150 22486.47 168.22 41494.29 47578.14 2024-05-29 21:40:26.000 150 22486.52 168.23 41494.29 88888.00 2024-05-29 21:40:27.000 150 22486.54 168.21 41494.36 88888.00 2024-05-29 21:40:28.000 150 22486.50 168.19 41494.41 88888.00 2024-05-29 21:40:29.000 150 22486.47 168.19 41494.38 88888.00 2024-05-29 21:40:30.000 150 22486.47 168.15 41494.34 47578.12 2024-05-29 21:40:31.000 150 22486.47 168.10 41494.34 88888.00 2024-05-29 21:40:32.000 150 22486.49 168.12 41494.41 88888.00 2024-05-29 21:40:33.000 150 22486.53 168.14 41494.48 88888.00 2024-05-29 21:40:34.000 150 22486.54 168.11 41494.50 88888.00 2024-05-29 21:40:35.000 150 22486.50 168.08 41494.50 47578.14 2024-05-29 21:40:36.000 150 22486.44 168.02 41494.46 88888.00 2024-05-29 21:40:37.000 150 22486.42 167.97 41494.39 88888.00 2024-05-29 21:40:38.000 150 22486.46 167.99 41494.37 88888.00 2024-05-29 21:40:39.000 150 22486.46 168.05 41494.39 88888.00 2024-05-29 21:40:40.000 150 22486.42 168.07 41494.40 47578.10 2024-05-29 21:40:41.000 150 22486.42 168.05 41494.40 88888.00 2024-05-29 21:40:42.000 150 22486.49 168.01 41494.41 88888.00 2024-05-29 21:40:43.000 150 22486.52 167.94 41494.38 88888.00 2024-05-29 21:40:44.000 150 22486.48 167.91 41494.39 88888.00 2024-05-29 21:40:45.000 150 22486.44 167.91 41494.44 47578.11 2024-05-29 21:40:46.000 150 22486.41 167.90 41494.46 88888.00 2024-05-29 21:40:47.000 150 22486.42 167.85 41494.42 88888.00 2024-05-29 21:40:48.000 150 22486.45 167.82 41494.41 88888.00 2024-05-29 21:40:49.000 150 22486.48 167.81 41494.46 88888.00 2024-05-29 21:40:50.000 150 22486.49 167.79 41494.57 47578.14 2024-05-29 21:40:51.000 150 22486.46 167.79 41494.65 88888.00 2024-05-29 21:40:52.000 150 22486.40 167.78 41494.63 88888.00 2024-05-29 21:40:53.000 150 22486.39 167.79 41494.60 88888.00 2024-05-29 21:40:54.000 150 22486.44 167.79 41494.61 88888.00 2024-05-29 21:40:55.000 150 22486.47 167.74 41494.60 47578.07 2024-05-29 21:40:56.000 150 22486.47 167.65 41494.54 88888.00 2024-05-29 21:40:57.000 150 22486.46 167.59 41494.52 88888.00 2024-05-29 21:40:58.000 150 22486.45 167.56 41494.54 88888.00 2024-05-29 21:40:59.000 150 22486.40 167.55 41494.50 88888.00 2024-05-29 21:41:00.000 150 22486.33 167.52 41494.37 47578.10 2024-05-29 21:41:01.000 150 22486.32 167.52 41494.33 88888.00 2024-05-29 21:41:02.000 150 22486.39 167.54 41494.44 88888.00 2024-05-29 21:41:03.000 150 22486.44 167.54 41494.55 88888.00 2024-05-29 21:41:04.000 150 22486.40 167.48 41494.57 88888.00 2024-05-29 21:41:05.000 150 22486.34 167.39 41494.52 47578.08 2024-05-29 21:41:06.000 150 22486.35 167.36 41494.48 88888.00 2024-05-29 21:41:07.000 150 22486.39 167.40 41494.46 88888.00 2024-05-29 21:41:08.000 150 22486.35 167.41 41494.47 88888.00 2024-05-29 21:41:09.000 150 22486.31 167.38 41494.56 88888.00 2024-05-29 21:41:10.000 150 22486.33 167.35 41494.61 47578.10 2024-05-29 21:41:11.000 150 22486.37 167.29 41494.52 88888.00 2024-05-29 21:41:12.000 150 22486.37 167.22 41494.44 88888.00 2024-05-29 21:41:13.000 150 22486.36 167.21 41494.50 88888.00 2024-05-29 21:41:14.000 150 22486.38 167.25 41494.56 88888.00 2024-05-29 21:41:15.000 150 22486.41 167.28 41494.56 47578.09 2024-05-29 21:41:16.000 150 22486.44 167.28 41494.53 88888.00 2024-05-29 21:41:17.000 150 22486.40 167.23 41494.48 88888.00 2024-05-29 21:41:18.000 150 22486.34 167.19 41494.43 88888.00 2024-05-29 21:41:19.000 150 22486.33 167.20 41494.43 88888.00 2024-05-29 21:41:20.000 150 22486.35 167.20 41494.43 47578.09 2024-05-29 21:41:21.000 150 22486.36 167.18 41494.40 88888.00 2024-05-29 21:41:22.000 150 22486.37 167.18 41494.39 88888.00 2024-05-29 21:41:23.000 150 22486.40 167.20 41494.39 88888.00 2024-05-29 21:41:24.000 150 22486.41 167.21 41494.39 88888.00 2024-05-29 21:41:25.000 150 22486.37 167.18 41494.42 47578.12 2024-05-29 21:41:26.000 150 22486.34 167.15 41494.43 88888.00 2024-05-29 21:41:27.000 150 22486.38 167.16 41494.40 88888.00 2024-05-29 21:41:28.000 150 22486.45 167.18 41494.39 88888.00 2024-05-29 21:41:29.000 150 22486.47 167.15 41494.45 88888.00 2024-05-29 21:41:30.000 150 22486.46 167.12 41494.52 47578.12 2024-05-29 21:41:31.000 150 22486.47 167.10 41494.53 88888.00 2024-05-29 21:41:32.000 150 22486.45 167.06 41494.50 88888.00 2024-05-29 21:41:33.000 150 22486.41 167.02 41494.47 88888.00 2024-05-29 21:41:34.000 150 22486.42 167.04 41494.44 88888.00 2024-05-29 21:41:35.000 150 22486.49 167.05 41494.44 47578.14 2024-05-29 21:41:36.000 150 22486.56 167.04 41494.43 88888.00 2024-05-29 21:41:37.000 150 22486.53 167.02 41494.36 88888.00 2024-05-29 21:41:38.000 150 22486.49 167.03 41494.32 88888.00 2024-05-29 21:41:39.000 150 22486.49 167.07 41494.37 88888.00 2024-05-29 21:41:40.000 150 22486.52 167.09 41494.44 47578.11 2024-05-29 21:41:41.000 150 22486.53 167.07 41494.44 88888.00 2024-05-29 21:41:42.000 150 22486.50 167.03 41494.35 88888.00 2024-05-29 21:41:43.000 150 22486.49 167.07 41494.34 88888.00 2024-05-29 21:41:44.000 150 22486.50 167.13 41494.39 88888.00 2024-05-29 21:41:45.000 150 22486.51 167.13 41494.41 47578.13 2024-05-29 21:41:46.000 150 22486.52 167.10 41494.44 88888.00 2024-05-29 21:41:47.000 150 22486.56 167.10 41494.52 88888.00 2024-05-29 21:41:48.000 150 22486.58 167.07 41494.57 88888.00 2024-05-29 21:41:49.000 150 22486.57 167.04 41494.56 88888.00 2024-05-29 21:41:50.000 150 22486.58 167.02 41494.48 47578.18 2024-05-29 21:41:51.000 150 22486.60 167.04 41494.43 88888.00 2024-05-29 21:41:52.000 150 22486.59 167.10 41494.47 88888.00 2024-05-29 21:41:53.000 150 22486.59 167.17 41494.56 88888.00 2024-05-29 21:41:54.000 150 22486.59 167.15 41494.57 88888.00 2024-05-29 21:41:55.000 150 22486.56 167.06 41494.49 47578.15 2024-05-29 21:41:56.000 150 22486.52 167.04 41494.44 88888.00 2024-05-29 21:41:57.000 150 22486.53 167.10 41494.43 88888.00 2024-05-29 21:41:58.000 150 22486.51 167.13 41494.37 88888.00 2024-05-29 21:41:59.000 150 22486.45 167.11 41494.35 88888.00 2024-05-29 21:42:00.000 150 22486.46 167.10 41494.43 47578.20 2024-05-29 21:42:01.000 150 22486.50 167.13 41494.48 88888.00 2024-05-29 21:42:02.000 150 22486.51 167.12 41494.44 88888.00 2024-05-29 21:42:03.000 150 22486.47 167.10 41494.41 88888.00 2024-05-29 21:42:04.000 150 22486.45 167.13 41494.45 88888.00 2024-05-29 21:42:05.000 150 22486.48 167.18 41494.45 47578.16 2024-05-29 21:42:06.000 150 22486.51 167.22 41494.41 88888.00 2024-05-29 21:42:07.000 150 22486.52 167.27 41494.39 88888.00 2024-05-29 21:42:08.000 150 22486.55 167.32 41494.43 88888.00 2024-05-29 21:42:09.000 150 22486.57 167.32 41494.47 88888.00 2024-05-29 21:42:10.000 150 22486.56 167.27 41494.50 47578.14 2024-05-29 21:42:11.000 150 22486.48 167.25 41494.47 88888.00 2024-05-29 21:42:12.000 150 22486.34 167.28 41494.37 88888.00 2024-05-29 21:42:13.000 150 22486.33 167.34 41494.34 88888.00 2024-05-29 21:42:14.000 150 22486.46 167.36 41494.46 88888.00 2024-05-29 21:42:15.000 150 22486.52 167.28 41494.56 47578.18 2024-05-29 21:42:16.000 150 22486.45 167.22 41494.54 88888.00 2024-05-29 21:42:17.000 150 22486.41 167.24 41494.50 88888.00 2024-05-29 21:42:18.000 150 22486.46 167.31 41494.52 88888.00 2024-05-29 21:42:19.000 150 22486.52 167.39 41494.56 88888.00 2024-05-29 21:42:20.000 150 22486.56 167.42 41494.59 47578.10 2024-05-29 21:42:21.000 150 22486.61 167.42 41494.63 88888.00 2024-05-29 21:42:22.000 150 22486.65 167.41 41494.62 88888.00 2024-05-29 21:42:23.000 150 22486.60 167.39 41494.60 88888.00 2024-05-29 21:42:24.000 150 22486.51 167.40 41494.61 88888.00 2024-05-29 21:42:25.000 150 22486.44 167.41 41494.59 47578.14 2024-05-29 21:42:26.000 150 22486.44 167.38 41494.53 88888.00 2024-05-29 21:42:27.000 150 22486.45 167.38 41494.52 88888.00 2024-05-29 21:42:28.000 150 22486.41 167.38 41494.52 88888.00 2024-05-29 21:42:29.000 150 22486.36 167.37 41494.50 88888.00 2024-05-29 21:42:30.000 150 22486.38 167.41 41494.48 47578.07 2024-05-29 21:42:31.000 150 22486.40 167.42 41494.38 88888.00 2024-05-29 21:42:32.000 150 22486.34 167.37 41494.27 88888.00 2024-05-29 21:42:33.000 150 22486.32 167.37 41494.25 88888.00 2024-05-29 21:42:34.000 150 22486.37 167.43 41494.32 88888.00 2024-05-29 21:42:35.000 150 22486.41 167.51 41494.38 47578.05 2024-05-29 21:42:36.000 150 22486.39 167.57 41494.40 88888.00 2024-05-29 21:42:37.000 150 22486.34 167.57 41494.40 88888.00 2024-05-29 21:42:38.000 150 22486.32 167.55 41494.41 88888.00 2024-05-29 21:42:39.000 150 22486.32 167.58 41494.41 88888.00 2024-05-29 21:42:40.000 150 22486.31 167.62 41494.42 47578.06 2024-05-29 21:42:41.000 150 22486.31 167.62 41494.45 88888.00 2024-05-29 21:42:42.000 150 22486.30 167.57 41494.45 88888.00 2024-05-29 21:42:43.000 150 22486.29 167.53 41494.40 88888.00 2024-05-29 21:42:44.000 150 22486.29 167.53 41494.43 88888.00 2024-05-29 21:42:45.000 150 22486.30 167.55 41494.54 47578.00 2024-05-29 21:42:46.000 150 22486.33 167.57 41494.63 88888.00 2024-05-29 21:42:47.000 150 22486.35 167.60 41494.63 88888.00 2024-05-29 21:42:48.000 150 22486.30 167.66 41494.57 88888.00 2024-05-29 21:42:49.000 150 22486.23 167.70 41494.54 88888.00 2024-05-29 21:42:50.000 150 22486.21 167.67 41494.53 47577.97 2024-05-29 21:42:51.000 150 22486.26 167.63 41494.56 88888.00 2024-05-29 21:42:52.000 150 22486.30 167.62 41494.60 88888.00 2024-05-29 21:42:53.000 150 22486.28 167.65 41494.59 88888.00 2024-05-29 21:42:54.000 150 22486.26 167.71 41494.55 88888.00 2024-05-29 21:42:55.000 150 22486.25 167.77 41494.55 47577.94 2024-05-29 21:42:56.000 150 22486.22 167.77 41494.52 88888.00 2024-05-29 21:42:57.000 150 22486.13 167.75 41494.43 88888.00 2024-05-29 21:42:58.000 150 22486.07 167.74 41494.36 88888.00 2024-05-29 21:42:59.000 150 22486.07 167.73 41494.38 88888.00 2024-05-29 21:43:00.000 150 22486.11 167.72 41494.45 47577.92 2024-05-29 21:43:01.000 150 22486.15 167.72 41494.45 88888.00 2024-05-29 21:43:02.000 150 22486.12 167.75 41494.39 88888.00 2024-05-29 21:43:03.000 150 22486.08 167.76 41494.37 88888.00 2024-05-29 21:43:04.000 150 22486.09 167.74 41494.40 88888.00 2024-05-29 21:43:05.000 150 22486.08 167.74 41494.44 47577.90 2024-05-29 21:43:06.000 150 22486.04 167.82 41494.44 88888.00 2024-05-29 21:43:07.000 150 22486.05 167.88 41494.43 88888.00 2024-05-29 21:43:08.000 150 22486.08 167.86 41494.47 88888.00 2024-05-29 21:43:09.000 150 22486.08 167.80 41494.48 88888.00 2024-05-29 21:43:10.000 150 22486.06 167.76 41494.37 47577.86 2024-05-29 21:43:11.000 150 22486.04 167.78 41494.26 88888.00 2024-05-29 21:43:12.000 150 22486.06 167.86 41494.29 88888.00 2024-05-29 21:43:13.000 150 22486.08 167.93 41494.34 88888.00 2024-05-29 21:43:14.000 150 22486.06 167.91 41494.33 88888.00 2024-05-29 21:43:15.000 150 22486.06 167.84 41494.31 47577.86 2024-05-29 21:43:16.000 150 22486.09 167.84 41494.29 88888.00 2024-05-29 21:43:17.000 150 22486.10 167.93 41494.29 88888.00 2024-05-29 21:43:18.000 150 22486.09 168.01 41494.34 88888.00 2024-05-29 21:43:19.000 150 22486.05 168.06 41494.39 88888.00 2024-05-29 21:43:20.000 150 22486.02 168.07 41494.35 47577.79 2024-05-29 21:43:21.000 150 22486.00 168.09 41494.29 88888.00 2024-05-29 21:43:22.000 150 22485.96 168.08 41494.31 88888.00 2024-05-29 21:43:23.000 150 22485.95 168.08 41494.38 88888.00 2024-05-29 21:43:24.000 150 22485.99 168.11 41494.37 88888.00 2024-05-29 21:43:25.000 150 22486.03 168.16 41494.35 47577.80 2024-05-29 21:43:26.000 150 22486.06 168.17 41494.34 88888.00 2024-05-29 21:43:27.000 150 22486.07 168.16 41494.31 88888.00 2024-05-29 21:43:28.000 150 22486.06 168.17 41494.29 88888.00 2024-05-29 21:43:29.000 150 22486.02 168.18 41494.26 88888.00 2024-05-29 21:43:30.000 150 22486.00 168.16 41494.21 47577.75 2024-05-29 21:43:31.000 150 22485.98 168.18 41494.20 88888.00 2024-05-29 21:43:32.000 150 22485.98 168.24 41494.25 88888.00 2024-05-29 21:43:33.000 150 22485.99 168.28 41494.27 88888.00 2024-05-29 21:43:34.000 150 22485.97 168.28 41494.21 88888.00 2024-05-29 21:43:35.000 150 22485.93 168.29 41494.20 47577.74 2024-05-29 21:43:36.000 150 22485.90 168.31 41494.30 88888.00 2024-05-29 21:43:37.000 150 22485.87 168.31 41494.40 88888.00 2024-05-29 21:43:38.000 150 22485.85 168.34 41494.46 88888.00 2024-05-29 21:43:39.000 150 22485.86 168.41 41494.49 88888.00 2024-05-29 21:43:40.000 150 22485.88 168.44 41494.51 47577.74 2024-05-29 21:43:41.000 150 22485.92 168.42 41494.50 88888.00 2024-05-29 21:43:42.000 150 22485.93 168.38 41494.41 88888.00 2024-05-29 21:43:43.000 150 22485.88 168.35 41494.36 88888.00 2024-05-29 21:43:44.000 150 22485.84 168.40 41494.38 88888.00 2024-05-29 21:43:45.000 150 22485.86 168.42 41494.38 47577.73 2024-05-29 21:43:46.000 150 22485.90 168.38 41494.34 88888.00 2024-05-29 21:43:47.000 150 22485.91 168.33 41494.32 88888.00 2024-05-29 21:43:48.000 150 22485.92 168.33 41494.38 88888.00 2024-05-29 21:43:49.000 150 22485.92 168.38 41494.43 88888.00 2024-05-29 21:43:50.000 150 22485.87 168.46 41494.40 47577.71 2024-05-29 21:43:51.000 150 22485.83 168.52 41494.40 88888.00 2024-05-29 21:43:52.000 150 22485.81 168.56 41494.44 88888.00 2024-05-29 21:43:53.000 150 22485.80 168.57 41494.43 88888.00 2024-05-29 21:43:54.000 150 22485.78 168.57 41494.40 88888.00 2024-05-29 21:43:55.000 150 22485.79 168.56 41494.43 47577.66 2024-05-29 21:43:56.000 150 22485.78 168.49 41494.44 88888.00 2024-05-29 21:43:57.000 150 22485.78 168.44 41494.39 88888.00 2024-05-29 21:43:58.000 150 22485.76 168.45 41494.36 88888.00 2024-05-29 21:43:59.000 150 22485.76 168.48 41494.39 88888.00 2024-05-29 21:44:00.000 150 22485.77 168.51 41494.43 47577.69 2024-05-29 21:44:01.000 150 22485.78 168.52 41494.43 88888.00 2024-05-29 21:44:02.000 150 22485.78 168.51 41494.41 88888.00 2024-05-29 21:44:03.000 150 22485.77 168.51 41494.43 88888.00 2024-05-29 21:44:04.000 150 22485.79 168.51 41494.42 88888.00 2024-05-29 21:44:05.000 150 22485.81 168.47 41494.41 47577.68 2024-05-29 21:44:06.000 150 22485.81 168.45 41494.37 88888.00 2024-05-29 21:44:07.000 150 22485.79 168.48 41494.34 88888.00 2024-05-29 21:44:08.000 150 22485.79 168.53 41494.34 88888.00 2024-05-29 21:44:09.000 150 22485.78 168.56 41494.35 88888.00 2024-05-29 21:44:10.000 150 22485.74 168.59 41494.37 47577.66 2024-05-29 21:44:11.000 150 22485.72 168.67 41494.44 88888.00 2024-05-29 21:44:12.000 150 22485.74 168.76 41494.55 88888.00 2024-05-29 21:44:13.000 150 22485.76 168.78 41494.67 88888.00 2024-05-29 21:44:14.000 150 22485.76 168.72 41494.71 88888.00 2024-05-29 21:44:15.000 150 22485.74 168.65 41494.65 47577.65 2024-05-29 21:44:16.000 150 22485.70 168.62 41494.56 88888.00 2024-05-29 21:44:17.000 150 22485.67 168.66 41494.53 88888.00 2024-05-29 21:44:18.000 150 22485.67 168.72 41494.54 88888.00 2024-05-29 21:44:19.000 150 22485.64 168.74 41494.53 88888.00 2024-05-29 21:44:20.000 150 22485.62 168.73 41494.51 47577.62 2024-05-29 21:44:21.000 150 22485.65 168.69 41494.48 88888.00 2024-05-29 21:44:22.000 150 22485.69 168.66 41494.44 88888.00 2024-05-29 21:44:23.000 150 22485.75 168.70 41494.46 88888.00 2024-05-29 21:44:24.000 150 22485.77 168.77 41494.54 88888.00 2024-05-29 21:44:25.000 150 22485.72 168.79 41494.62 47577.66 2024-05-29 21:44:26.000 150 22485.67 168.81 41494.65 88888.00 2024-05-29 21:44:27.000 150 22485.67 168.86 41494.62 88888.00 2024-05-29 21:44:28.000 150 22485.69 168.87 41494.54 88888.00 2024-05-29 21:44:29.000 150 22485.70 168.88 41494.55 88888.00 2024-05-29 21:44:30.000 150 22485.72 168.92 41494.63 47577.61 2024-05-29 21:44:31.000 150 22485.70 168.91 41494.62 88888.00 2024-05-29 21:44:32.000 150 22485.64 168.85 41494.51 88888.00 2024-05-29 21:44:33.000 150 22485.57 168.81 41494.42 88888.00 2024-05-29 21:44:34.000 150 22485.57 168.79 41494.41 88888.00 2024-05-29 21:44:35.000 150 22485.65 168.84 41494.50 47577.63 2024-05-29 21:44:36.000 150 22485.69 168.92 41494.60 88888.00 2024-05-29 21:44:37.000 150 22485.69 168.97 41494.59 88888.00 2024-05-29 21:44:38.000 150 22485.73 168.98 41494.53 88888.00 2024-05-29 21:44:39.000 150 22485.76 168.93 41494.49 88888.00 2024-05-29 21:44:40.000 150 22485.74 168.87 41494.41 47577.62 2024-05-29 21:44:41.000 150 22485.72 168.86 41494.35 88888.00 2024-05-29 21:44:42.000 150 22485.72 168.90 41494.37 88888.00 2024-05-29 21:44:43.000 150 22485.72 168.88 41494.42 88888.00 2024-05-29 21:44:44.000 150 22485.73 168.88 41494.45 88888.00 2024-05-29 21:44:45.000 150 22485.75 168.96 41494.46 47577.61 2024-05-29 21:44:46.000 150 22485.78 169.02 41494.42 88888.00 2024-05-29 21:44:47.000 150 22485.77 169.00 41494.38 88888.00 2024-05-29 21:44:48.000 150 22485.74 168.94 41494.43 88888.00 2024-05-29 21:44:49.000 150 22485.72 168.92 41494.48 88888.00 2024-05-29 21:44:50.000 150 22485.73 168.97 41494.43 47577.67 2024-05-29 21:44:51.000 150 22485.80 169.04 41494.42 88888.00 2024-05-29 21:44:52.000 150 22485.89 169.08 41494.54 88888.00 2024-05-29 21:44:53.000 150 22485.93 169.03 41494.57 88888.00 2024-05-29 21:44:54.000 150 22485.92 168.94 41494.50 88888.00 2024-05-29 21:44:55.000 150 22485.91 168.91 41494.47 47577.65 2024-05-29 21:44:56.000 150 22485.94 168.90 41494.47 88888.00 2024-05-29 21:44:57.000 150 22485.94 168.86 41494.38 88888.00 2024-05-29 21:44:58.000 150 22485.93 168.87 41494.31 88888.00 2024-05-29 21:44:59.000 150 22485.97 168.90 41494.32 88888.00 2024-05-29 21:45:00.000 150 22485.96 168.91 41494.31 47577.66 2024-05-29 21:45:01.000 150 22485.88 168.90 41494.29 88888.00 2024-05-29 21:45:02.000 150 22485.84 168.90 41494.35 88888.00 2024-05-29 21:45:03.000 150 22485.87 168.91 41494.41 88888.00 2024-05-29 21:45:04.000 150 22485.90 168.91 41494.41 88888.00 2024-05-29 21:45:05.000 150 22485.89 168.87 41494.43 47577.69 2024-05-29 21:45:06.000 150 22485.91 168.82 41494.47 88888.00 2024-05-29 21:45:07.000 150 22485.97 168.80 41494.49 88888.00 2024-05-29 21:45:08.000 150 22486.00 168.83 41494.49 88888.00 2024-05-29 21:45:09.000 150 22486.00 168.89 41494.54 88888.00 2024-05-29 21:45:10.000 150 22485.99 168.95 41494.55 47577.71 2024-05-29 21:45:11.000 150 22485.99 168.92 41494.46 88888.00 2024-05-29 21:45:12.000 150 22485.99 168.82 41494.29 88888.00 2024-05-29 21:45:13.000 150 22486.00 168.80 41494.19 88888.00 2024-05-29 21:45:14.000 150 22486.00 168.90 41494.29 88888.00 2024-05-29 21:45:15.000 150 22485.96 168.97 41494.39 47577.74 2024-05-29 21:45:16.000 150 22485.94 168.94 41494.38 88888.00 2024-05-29 21:45:17.000 150 22486.00 168.91 41494.36 88888.00 2024-05-29 21:45:18.000 150 22486.05 168.90 41494.38 88888.00 2024-05-29 21:45:19.000 150 22486.05 168.90 41494.37 88888.00 2024-05-29 21:45:20.000 150 22486.01 168.91 41494.37 47577.74 2024-05-29 21:45:21.000 150 22485.96 168.90 41494.37 88888.00 2024-05-29 21:45:22.000 150 22485.93 168.84 41494.38 88888.00 2024-05-29 21:45:23.000 150 22485.98 168.78 41494.40 88888.00 2024-05-29 21:45:24.000 150 22486.03 168.77 41494.38 88888.00 2024-05-29 21:45:25.000 150 22486.06 168.82 41494.33 47577.75 2024-05-29 21:45:26.000 150 22486.04 168.88 41494.34 88888.00 2024-05-29 21:45:27.000 150 22486.02 168.89 41494.38 88888.00 2024-05-29 21:45:28.000 150 22486.05 168.85 41494.38 88888.00 2024-05-29 21:45:29.000 150 22486.11 168.83 41494.34 88888.00 2024-05-29 21:45:30.000 150 22486.14 168.82 41494.32 47577.75 2024-05-29 21:45:31.000 150 22486.08 168.82 41494.38 88888.00 2024-05-29 21:45:32.000 150 22486.01 168.87 41494.43 88888.00 2024-05-29 21:45:33.000 150 22485.97 168.91 41494.34 88888.00 2024-05-29 21:45:34.000 150 22485.98 168.91 41494.27 88888.00 2024-05-29 21:45:35.000 150 22486.02 168.89 41494.27 47577.81 2024-05-29 21:45:36.000 150 22486.07 168.85 41494.28 88888.00 2024-05-29 21:45:37.000 150 22486.10 168.82 41494.29 88888.00 2024-05-29 21:45:38.000 150 22486.10 168.83 41494.37 88888.00 2024-05-29 21:45:39.000 150 22486.06 168.82 41494.43 88888.00 2024-05-29 21:45:40.000 150 22486.03 168.78 41494.46 47577.78 2024-05-29 21:45:41.000 150 22486.06 168.78 41494.49 88888.00 2024-05-29 21:45:42.000 150 22486.14 168.78 41494.50 88888.00 2024-05-29 21:45:43.000 150 22486.15 168.72 41494.46 88888.00 2024-05-29 21:45:44.000 150 22486.06 168.66 41494.40 88888.00 2024-05-29 21:45:45.000 150 22485.96 168.70 41494.39 47577.80 2024-05-29 21:45:46.000 150 22485.93 168.75 41494.41 88888.00 2024-05-29 21:45:47.000 150 22485.94 168.71 41494.41 88888.00 2024-05-29 21:45:48.000 150 22485.97 168.64 41494.41 88888.00 2024-05-29 21:45:49.000 150 22486.01 168.61 41494.49 88888.00 2024-05-29 21:45:50.000 150 22486.03 168.58 41494.57 47577.80 2024-05-29 21:45:51.000 150 22486.05 168.56 41494.59 88888.00 2024-05-29 21:45:52.000 150 22486.06 168.60 41494.51 88888.00 2024-05-29 21:45:53.000 150 22486.05 168.64 41494.43 88888.00 2024-05-29 21:45:54.000 150 22486.04 168.63 41494.45 88888.00 2024-05-29 21:45:55.000 150 22486.02 168.57 41494.53 47577.78 2024-05-29 21:45:56.000 150 22486.01 168.50 41494.50 88888.00 2024-05-29 21:45:57.000 150 22486.01 168.46 41494.42 88888.00 2024-05-29 21:45:58.000 150 22486.00 168.47 41494.37 88888.00 2024-05-29 21:45:59.000 150 22485.94 168.48 41494.36 88888.00 2024-05-29 21:46:00.000 150 22485.87 168.48 41494.39 47577.78 2024-05-29 21:46:01.000 150 22485.87 168.50 41494.41 88888.00 2024-05-29 21:46:02.000 150 22485.90 168.52 41494.44 88888.00 2024-05-29 21:46:03.000 150 22485.93 168.49 41494.46 88888.00 2024-05-29 21:46:04.000 150 22485.92 168.40 41494.43 88888.00 2024-05-29 21:46:05.000 150 22485.90 168.34 41494.37 47577.75 2024-05-29 21:46:06.000 150 22485.88 168.37 41494.39 88888.00 2024-05-29 21:46:07.000 150 22485.87 168.41 41494.44 88888.00 2024-05-29 21:46:08.000 150 22485.87 168.41 41494.44 88888.00 2024-05-29 21:46:09.000 150 22485.88 168.41 41494.45 88888.00 2024-05-29 21:46:10.000 150 22485.85 168.42 41494.49 47577.72 2024-05-29 21:46:11.000 150 22485.81 168.39 41494.48 88888.00 2024-05-29 21:46:12.000 150 22485.78 168.33 41494.45 88888.00 2024-05-29 21:46:13.000 150 22485.77 168.29 41494.44 88888.00 2024-05-29 21:46:14.000 150 22485.78 168.29 41494.41 88888.00 2024-05-29 21:46:15.000 150 22485.81 168.31 41494.43 47577.67 2024-05-29 21:46:16.000 150 22485.84 168.31 41494.48 88888.00 2024-05-29 21:46:17.000 150 22485.84 168.30 41494.47 88888.00 2024-05-29 21:46:18.000 150 22485.82 168.29 41494.43 88888.00 2024-05-29 21:46:19.000 150 22485.81 168.32 41494.45 88888.00 2024-05-29 21:46:20.000 150 22485.80 168.34 41494.52 47577.68 2024-05-29 21:46:21.000 150 22485.81 168.31 41494.54 88888.00 2024-05-29 21:46:22.000 150 22485.83 168.31 41494.48 88888.00 2024-05-29 21:46:23.000 150 22485.81 168.35 41494.41 88888.00 2024-05-29 21:46:24.000 150 22485.77 168.36 41494.34 88888.00 2024-05-29 21:46:25.000 150 22485.73 168.29 41494.30 47577.68 2024-05-29 21:46:26.000 150 22485.70 168.24 41494.32 88888.00 2024-05-29 21:46:27.000 150 22485.71 168.25 41494.38 88888.00 2024-05-29 21:46:28.000 150 22485.70 168.30 41494.37 88888.00 2024-05-29 21:46:29.000 150 22485.69 168.33 41494.35 88888.00 2024-05-29 21:46:30.000 150 22485.71 168.30 41494.32 47577.65 2024-05-29 21:46:31.000 150 22485.75 168.29 41494.31 88888.00 2024-05-29 21:46:32.000 150 22485.75 168.33 41494.36 88888.00 2024-05-29 21:46:33.000 150 22485.72 168.36 41494.37 88888.00 2024-05-29 21:46:34.000 150 22485.70 168.35 41494.25 88888.00 2024-05-29 21:46:35.000 150 22485.70 168.30 41494.14 47577.64 2024-05-29 21:46:36.000 150 22485.66 168.27 41494.14 88888.00 2024-05-29 21:46:37.000 150 22485.60 168.28 41494.12 88888.00 2024-05-29 21:46:38.000 150 22485.56 168.32 41494.12 88888.00 2024-05-29 21:46:39.000 150 22485.57 168.36 41494.18 88888.00 2024-05-29 21:46:40.000 150 22485.56 168.35 41494.18 47577.64 2024-05-29 21:46:41.000 150 22485.55 168.34 41494.14 88888.00 2024-05-29 21:46:42.000 150 22485.58 168.36 41494.19 88888.00 2024-05-29 21:46:43.000 150 22485.60 168.36 41494.21 88888.00 2024-05-29 21:46:44.000 150 22485.59 168.38 41494.18 88888.00 2024-05-29 21:46:45.000 150 22485.59 168.45 41494.17 47577.62 2024-05-29 21:46:46.000 150 22485.59 168.52 41494.15 88888.00 2024-05-29 21:46:47.000 150 22485.55 168.50 41494.10 88888.00 2024-05-29 21:46:48.000 150 22485.52 168.46 41494.08 88888.00 2024-05-29 21:46:49.000 150 22485.54 168.47 41494.14 88888.00 2024-05-29 21:46:50.000 150 22485.57 168.48 41494.19 47577.62 2024-05-29 21:46:51.000 150 22485.56 168.50 41494.13 88888.00 2024-05-29 21:46:52.000 150 22485.53 168.50 41494.06 88888.00 2024-05-29 21:46:53.000 150 22485.55 168.52 41494.11 88888.00 2024-05-29 21:46:54.000 150 22485.57 168.55 41494.25 88888.00 2024-05-29 21:46:55.000 150 22485.59 168.56 41494.33 47577.60 2024-05-29 21:46:56.000 150 22485.63 168.64 41494.39 88888.00 2024-05-29 21:46:57.000 150 22485.63 168.72 41494.46 88888.00 2024-05-29 21:46:58.000 150 22485.55 168.71 41494.44 88888.00 2024-05-29 21:46:59.000 150 22485.49 168.65 41494.37 88888.00 2024-05-29 21:47:00.000 150 22485.50 168.62 41494.37 47577.62 2024-05-29 21:47:01.000 150 22485.51 168.64 41494.38 88888.00 2024-05-29 21:47:02.000 150 22485.50 168.68 41494.39 88888.00 2024-05-29 21:47:03.000 150 22485.50 168.71 41494.43 88888.00 2024-05-29 21:47:04.000 150 22485.50 168.70 41494.45 88888.00 2024-05-29 21:47:05.000 150 22485.50 168.69 41494.43 47577.55 2024-05-29 21:47:06.000 150 22485.52 168.77 41494.44 88888.00 2024-05-29 21:47:07.000 150 22485.55 168.86 41494.46 88888.00 2024-05-29 21:47:08.000 150 22485.55 168.84 41494.41 88888.00 2024-05-29 21:47:09.000 150 22485.53 168.76 41494.36 88888.00 2024-05-29 21:47:10.000 150 22485.54 168.76 41494.34 47577.59 2024-05-29 21:47:11.000 150 22485.57 168.78 41494.34 88888.00 2024-05-29 21:47:12.000 150 22485.57 168.75 41494.33 88888.00 2024-05-29 21:47:13.000 150 22485.57 168.77 41494.31 88888.00 2024-05-29 21:47:14.000 150 22485.58 168.84 41494.34 88888.00 2024-05-29 21:47:15.000 150 22485.56 168.87 41494.34 47577.53 2024-05-29 21:47:16.000 150 22485.50 168.85 41494.29 88888.00 2024-05-29 21:47:17.000 150 22485.48 168.84 41494.27 88888.00 2024-05-29 21:47:18.000 150 22485.52 168.87 41494.32 88888.00 2024-05-29 21:47:19.000 150 22485.54 168.87 41494.39 88888.00 2024-05-29 21:47:20.000 150 22485.51 168.84 41494.42 47577.53 2024-05-29 21:47:21.000 150 22485.47 168.82 41494.39 88888.00 2024-05-29 21:47:22.000 150 22485.44 168.83 41494.31 88888.00 2024-05-29 21:47:23.000 150 22485.45 168.81 41494.25 88888.00 2024-05-29 21:47:24.000 150 22485.47 168.74 41494.23 88888.00 2024-05-29 21:47:25.000 150 22485.49 168.71 41494.20 47577.53 2024-05-29 21:47:26.000 150 22485.53 168.76 41494.21 88888.00 2024-05-29 21:47:27.000 150 22485.57 168.81 41494.28 88888.00 2024-05-29 21:47:28.000 150 22485.59 168.78 41494.31 88888.00 2024-05-29 21:47:29.000 150 22485.60 168.77 41494.26 88888.00 2024-05-29 21:47:30.000 150 22485.58 168.81 41494.23 47577.53 2024-05-29 21:47:31.000 150 22485.60 168.84 41494.30 88888.00 2024-05-29 21:47:32.000 150 22485.62 168.85 41494.37 88888.00 2024-05-29 21:47:33.000 150 22485.56 168.85 41494.32 88888.00 2024-05-29 21:47:34.000 150 22485.52 168.83 41494.23 88888.00 2024-05-29 21:47:35.000 150 22485.56 168.84 41494.27 47577.53 2024-05-29 21:47:36.000 150 22485.60 168.84 41494.39 88888.00 2024-05-29 21:47:37.000 150 22485.58 168.79 41494.41 88888.00 2024-05-29 21:47:38.000 150 22485.52 168.79 41494.37 88888.00 2024-05-29 21:47:39.000 150 22485.52 168.88 41494.34 88888.00 2024-05-29 21:47:40.000 150 22485.56 168.92 41494.31 47577.56 2024-05-29 21:47:41.000 150 22485.57 168.92 41494.31 88888.00 2024-05-29 21:47:42.000 150 22485.56 168.94 41494.30 88888.00 2024-05-29 21:47:43.000 150 22485.57 168.94 41494.27 88888.00 2024-05-29 21:47:44.000 150 22485.59 168.91 41494.26 88888.00 2024-05-29 21:47:45.000 150 22485.58 168.87 41494.28 47577.56 2024-05-29 21:47:46.000 150 22485.53 168.87 41494.29 88888.00 2024-05-29 21:47:47.000 150 22485.53 168.92 41494.32 88888.00 2024-05-29 21:47:48.000 150 22485.59 168.99 41494.40 88888.00 2024-05-29 21:47:49.000 150 22485.60 169.02 41494.47 88888.00 2024-05-29 21:47:50.000 150 22485.58 168.97 41494.48 47577.58 2024-05-29 21:47:51.000 150 22485.56 168.90 41494.46 88888.00 2024-05-29 21:47:52.000 150 22485.54 168.92 41494.45 88888.00 2024-05-29 21:47:53.000 150 22485.53 168.98 41494.46 88888.00 2024-05-29 21:47:54.000 150 22485.52 168.99 41494.49 88888.00 2024-05-29 21:47:55.000 150 22485.53 168.96 41494.46 47577.57 2024-05-29 21:47:56.000 150 22485.58 168.94 41494.43 88888.00 2024-05-29 21:47:57.000 150 22485.63 168.96 41494.41 88888.00 2024-05-29 21:47:58.000 150 22485.64 168.96 41494.41 88888.00 2024-05-29 21:47:59.000 150 22485.61 168.91 41494.41 88888.00 2024-05-29 21:48:00.000 150 22485.60 168.91 41494.41 47577.59 2024-05-29 21:48:01.000 150 22485.63 168.96 41494.38 88888.00 2024-05-29 21:48:02.000 150 22485.68 169.00 41494.33 88888.00 2024-05-29 21:48:03.000 150 22485.68 169.02 41494.34 88888.00 2024-05-29 21:48:04.000 150 22485.65 169.04 41494.40 88888.00 2024-05-29 21:48:05.000 150 22485.68 169.07 41494.43 47577.65 2024-05-29 21:48:06.000 150 22485.75 169.11 41494.41 88888.00 2024-05-29 21:48:07.000 150 22485.78 169.11 41494.41 88888.00 2024-05-29 21:48:08.000 150 22485.78 169.04 41494.38 88888.00 2024-05-29 21:48:09.000 150 22485.74 168.97 41494.32 88888.00 2024-05-29 21:48:10.000 150 22485.73 168.96 41494.29 47577.64 2024-05-29 21:48:11.000 150 22485.75 168.98 41494.28 88888.00 2024-05-29 21:48:12.000 150 22485.79 168.96 41494.30 88888.00 2024-05-29 21:48:13.000 150 22485.83 168.94 41494.33 88888.00 2024-05-29 21:48:14.000 150 22485.87 168.97 41494.34 88888.00 2024-05-29 21:48:15.000 150 22485.90 169.00 41494.29 47577.67 2024-05-29 21:48:16.000 150 22485.88 169.03 41494.27 88888.00 2024-05-29 21:48:17.000 150 22485.85 169.06 41494.31 88888.00 2024-05-29 21:48:18.000 150 22485.85 169.04 41494.27 88888.00 2024-05-29 21:48:19.000 150 22485.88 168.99 41494.19 88888.00 2024-05-29 21:48:20.000 150 22485.85 168.97 41494.20 47577.71 2024-05-29 21:48:21.000 150 22485.82 169.01 41494.24 88888.00 2024-05-29 21:48:22.000 150 22485.82 169.06 41494.31 88888.00 2024-05-29 21:48:23.000 150 22485.84 169.06 41494.34 88888.00 2024-05-29 21:48:24.000 150 22485.86 169.04 41494.32 88888.00 2024-05-29 21:48:25.000 150 22485.92 169.06 41494.30 47577.69 2024-05-29 21:48:26.000 150 22485.97 169.10 41494.28 88888.00 2024-05-29 21:48:27.000 150 22485.98 169.11 41494.21 88888.00 2024-05-29 21:48:28.000 150 22485.95 169.10 41494.14 88888.00 2024-05-29 21:48:29.000 150 22485.96 169.08 41494.14 88888.00 2024-05-29 21:48:30.000 150 22485.98 169.07 41494.20 47577.76 2024-05-29 21:48:31.000 150 22485.97 169.11 41494.27 88888.00 2024-05-29 21:48:32.000 150 22485.94 169.16 41494.31 88888.00 2024-05-29 21:48:33.000 150 22485.93 169.15 41494.30 88888.00 2024-05-29 21:48:34.000 150 22485.92 169.08 41494.26 88888.00 2024-05-29 21:48:35.000 150 22485.94 169.07 41494.32 47577.80 2024-05-29 21:48:36.000 150 22485.99 169.13 41494.43 88888.00 2024-05-29 21:48:37.000 150 22486.00 169.16 41494.36 88888.00 2024-05-29 21:48:38.000 150 22485.98 169.12 41494.19 88888.00 2024-05-29 21:48:39.000 150 22485.99 169.11 41494.18 88888.00 2024-05-29 21:48:40.000 150 22486.02 169.14 41494.31 47577.81 2024-05-29 21:48:41.000 150 22486.02 169.13 41494.36 88888.00 2024-05-29 21:48:42.000 150 22486.04 169.13 41494.37 88888.00 2024-05-29 21:48:43.000 150 22486.12 169.22 41494.44 88888.00 2024-05-29 21:48:44.000 150 22486.16 169.31 41494.48 88888.00 2024-05-29 21:48:45.000 150 22486.13 169.30 41494.44 47577.88 2024-05-29 21:48:46.000 150 22486.12 169.22 41494.42 88888.00 2024-05-29 21:48:47.000 150 22486.17 169.15 41494.45 88888.00 2024-05-29 21:48:48.000 150 22486.22 169.14 41494.48 88888.00 2024-05-29 21:48:49.000 150 22486.25 169.16 41494.50 88888.00 2024-05-29 21:48:50.000 150 22486.24 169.15 41494.46 47577.89 2024-05-29 21:48:51.000 150 22486.22 169.11 41494.41 88888.00 2024-05-29 21:48:52.000 150 22486.23 169.13 41494.49 88888.00 2024-05-29 21:48:53.000 150 22486.26 169.17 41494.57 88888.00 2024-05-29 21:48:54.000 150 22486.27 169.18 41494.54 88888.00 2024-05-29 21:48:55.000 150 22486.26 169.18 41494.51 47577.96 2024-05-29 21:48:56.000 150 22486.24 169.16 41494.49 88888.00 2024-05-29 21:48:57.000 150 22486.22 169.15 41494.43 88888.00 2024-05-29 21:48:58.000 150 22486.26 169.19 41494.41 88888.00 2024-05-29 21:48:59.000 150 22486.30 169.19 41494.44 88888.00 2024-05-29 21:49:00.000 150 22486.35 169.13 41494.45 47577.96 2024-05-29 21:49:01.000 150 22486.41 169.10 41494.41 88888.00 2024-05-29 21:49:02.000 150 22486.42 169.15 41494.41 88888.00 2024-05-29 21:49:03.000 150 22486.40 169.18 41494.43 88888.00 2024-05-29 21:49:04.000 150 22486.39 169.16 41494.46 88888.00 2024-05-29 21:49:05.000 150 22486.39 169.11 41494.50 47577.99 2024-05-29 21:49:06.000 150 22486.40 169.11 41494.55 88888.00 2024-05-29 21:49:07.000 150 22486.43 169.13 41494.58 88888.00 2024-05-29 21:49:08.000 150 22486.44 169.12 41494.54 88888.00 2024-05-29 21:49:09.000 150 22486.41 169.12 41494.52 88888.00 2024-05-29 21:49:10.000 150 22486.38 169.16 41494.53 47578.01 2024-05-29 21:49:11.000 150 22486.38 169.20 41494.53 88888.00 2024-05-29 21:49:12.000 150 22486.38 169.18 41494.55 88888.00 2024-05-29 21:49:13.000 150 22486.34 169.10 41494.48 88888.00 2024-05-29 21:49:14.000 150 22486.30 168.99 41494.38 88888.00 2024-05-29 21:49:15.000 150 22486.31 168.96 41494.39 47578.03 2024-05-29 21:49:16.000 150 22486.35 168.98 41494.46 88888.00 2024-05-29 21:49:17.000 150 22486.41 169.01 41494.54 88888.00 2024-05-29 21:49:18.000 150 22486.42 169.05 41494.56 88888.00 2024-05-29 21:49:19.000 150 22486.37 169.06 41494.54 88888.00 2024-05-29 21:49:20.000 150 22486.32 169.02 41494.53 47578.06 2024-05-29 21:49:21.000 150 22486.29 168.99 41494.52 88888.00 2024-05-29 21:49:22.000 150 22486.29 168.97 41494.50 88888.00 2024-05-29 21:49:23.000 150 22486.30 168.96 41494.51 88888.00 2024-05-29 21:49:24.000 150 22486.34 168.96 41494.57 88888.00 2024-05-29 21:49:25.000 150 22486.35 168.96 41494.62 47578.04 2024-05-29 21:49:26.000 150 22486.26 168.94 41494.62 88888.00 2024-05-29 21:49:27.000 150 22486.18 168.91 41494.59 88888.00 2024-05-29 21:49:28.000 150 22486.17 168.88 41494.57 88888.00 2024-05-29 21:49:29.000 150 22486.18 168.86 41494.56 88888.00 2024-05-29 21:49:30.000 150 22486.16 168.83 41494.50 47578.06 2024-05-29 21:49:31.000 150 22486.14 168.79 41494.46 88888.00 2024-05-29 21:49:32.000 150 22486.13 168.80 41494.49 88888.00 2024-05-29 21:49:33.000 150 22486.15 168.84 41494.55 88888.00 2024-05-29 21:49:34.000 150 22486.22 168.86 41494.63 88888.00 2024-05-29 21:49:35.000 150 22486.27 168.86 41494.69 47578.05 2024-05-29 21:49:36.000 150 22486.24 168.87 41494.67 88888.00 2024-05-29 21:49:37.000 150 22486.20 168.87 41494.59 88888.00 2024-05-29 21:49:38.000 150 22486.19 168.84 41494.54 88888.00 2024-05-29 21:49:39.000 150 22486.18 168.82 41494.56 88888.00 2024-05-29 21:49:40.000 150 22486.19 168.83 41494.59 47578.01 2024-05-29 21:49:41.000 150 22486.23 168.83 41494.62 88888.00 2024-05-29 21:49:42.000 150 22486.24 168.79 41494.64 88888.00 2024-05-29 21:49:43.000 150 22486.22 168.76 41494.65 88888.00 2024-05-29 21:49:44.000 150 22486.21 168.76 41494.66 88888.00 2024-05-29 21:49:45.000 150 22486.22 168.73 41494.65 47578.03 2024-05-29 21:49:46.000 150 22486.24 168.68 41494.67 88888.00 2024-05-29 21:49:47.000 150 22486.22 168.64 41494.68 88888.00 2024-05-29 21:49:48.000 150 22486.18 168.66 41494.63 88888.00 2024-05-29 21:49:49.000 150 22486.17 168.72 41494.60 88888.00 2024-05-29 21:49:50.000 150 22486.19 168.73 41494.54 47578.00 2024-05-29 21:49:51.000 150 22486.20 168.70 41494.50 88888.00 2024-05-29 21:49:52.000 150 22486.19 168.70 41494.53 88888.00 2024-05-29 21:49:53.000 150 22486.18 168.70 41494.57 88888.00 2024-05-29 21:49:54.000 150 22486.15 168.69 41494.61 88888.00 2024-05-29 21:49:55.000 150 22486.11 168.65 41494.61 47578.03 2024-05-29 21:49:56.000 150 22486.08 168.56 41494.59 88888.00 2024-05-29 21:49:57.000 150 22486.05 168.48 41494.62 88888.00 2024-05-29 21:49:58.000 150 22486.05 168.51 41494.68 88888.00 2024-05-29 21:49:59.000 150 22486.01 168.57 41494.69 88888.00 2024-05-29 21:50:00.000 150 22485.97 168.59 41494.63 47577.98 2024-05-29 21:50:01.000 150 22485.98 168.58 41494.55 88888.00 2024-05-29 21:50:02.000 150 22486.03 168.54 41494.53 88888.00 2024-05-29 21:50:03.000 150 22486.03 168.51 41494.57 88888.00 2024-05-29 21:50:04.000 150 22486.01 168.49 41494.61 88888.00 2024-05-29 21:50:05.000 150 22486.00 168.49 41494.63 47578.03 2024-05-29 21:50:06.000 150 22486.00 168.51 41494.67 88888.00 2024-05-29 21:50:07.000 150 22485.99 168.54 41494.68 88888.00 2024-05-29 21:50:08.000 150 22486.00 168.56 41494.69 88888.00 2024-05-29 21:50:09.000 150 22486.04 168.58 41494.77 88888.00 2024-05-29 21:50:10.000 150 22486.02 168.59 41494.81 47577.97 2024-05-29 21:50:11.000 150 22485.91 168.54 41494.73 88888.00 2024-05-29 21:50:12.000 150 22485.80 168.47 41494.67 88888.00 2024-05-29 21:50:13.000 150 22485.77 168.46 41494.68 88888.00 2024-05-29 21:50:14.000 150 22485.79 168.44 41494.70 88888.00 2024-05-29 21:50:15.000 150 22485.79 168.40 41494.71 47577.94 2024-05-29 21:50:16.000 150 22485.78 168.38 41494.73 88888.00 2024-05-29 21:50:17.000 150 22485.80 168.40 41494.73 88888.00 2024-05-29 21:50:18.000 150 22485.81 168.41 41494.73 88888.00 2024-05-29 21:50:19.000 150 22485.81 168.43 41494.73 88888.00 2024-05-29 21:50:20.000 150 22485.79 168.42 41494.68 47577.91 2024-05-29 21:50:21.000 150 22485.79 168.38 41494.62 88888.00 2024-05-29 21:50:22.000 150 22485.79 168.35 41494.64 88888.00 2024-05-29 21:50:23.000 150 22485.79 168.33 41494.68 88888.00 2024-05-29 21:50:24.000 150 22485.78 168.33 41494.66 88888.00 2024-05-29 21:50:25.000 150 22485.76 168.31 41494.57 47577.92 2024-05-29 21:50:26.000 150 22485.75 168.29 41494.54 88888.00 2024-05-29 21:50:27.000 150 22485.78 168.31 41494.59 88888.00 2024-05-29 21:50:28.000 150 22485.81 168.35 41494.64 88888.00 2024-05-29 21:50:29.000 150 22485.84 168.39 41494.69 88888.00 2024-05-29 21:50:30.000 150 22485.89 168.42 41494.72 47577.90 2024-05-29 21:50:31.000 150 22485.91 168.42 41494.68 88888.00 2024-05-29 21:50:32.000 150 22485.91 168.39 41494.65 88888.00 2024-05-29 21:50:33.000 150 22485.89 168.38 41494.68 88888.00 2024-05-29 21:50:34.000 150 22485.85 168.38 41494.70 88888.00 2024-05-29 21:50:35.000 150 22485.86 168.40 41494.69 47577.88 2024-05-29 21:50:36.000 150 22485.89 168.40 41494.70 88888.00 2024-05-29 21:50:37.000 150 22485.89 168.34 41494.66 88888.00 2024-05-29 21:50:38.000 150 22485.87 168.27 41494.51 88888.00 2024-05-29 21:50:39.000 150 22485.85 168.24 41494.40 88888.00 2024-05-29 21:50:40.000 150 22485.84 168.21 41494.40 47577.89 2024-05-29 21:50:41.000 150 22485.81 168.17 41494.41 88888.00 2024-05-29 21:50:42.000 150 22485.81 168.13 41494.38 88888.00 2024-05-29 21:50:43.000 150 22485.82 168.14 41494.35 88888.00 2024-05-29 21:50:44.000 150 22485.84 168.23 41494.38 88888.00 2024-05-29 21:50:45.000 150 22485.84 168.31 41494.38 47577.90 2024-05-29 21:50:46.000 150 22485.84 168.29 41494.37 88888.00 2024-05-29 21:50:47.000 150 22485.85 168.25 41494.39 88888.00 2024-05-29 21:50:48.000 150 22485.86 168.24 41494.46 88888.00 2024-05-29 21:50:49.000 150 22485.85 168.23 41494.47 88888.00 2024-05-29 21:50:50.000 150 22485.86 168.21 41494.44 47577.90 2024-05-29 21:50:51.000 150 22485.91 168.20 41494.48 88888.00 2024-05-29 21:50:52.000 150 22485.96 168.22 41494.59 88888.00 2024-05-29 21:50:53.000 150 22485.92 168.27 41494.61 88888.00 2024-05-29 21:50:54.000 150 22485.83 168.32 41494.53 88888.00 2024-05-29 21:50:55.000 150 22485.81 168.31 41494.49 47577.91 2024-05-29 21:50:56.000 150 22485.84 168.28 41494.50 88888.00 2024-05-29 21:50:57.000 150 22485.87 168.26 41494.55 88888.00 2024-05-29 21:50:58.000 150 22485.87 168.28 41494.62 88888.00 2024-05-29 21:50:59.000 150 22485.85 168.30 41494.61 88888.00 2024-05-29 21:51:00.000 150 22485.87 168.33 41494.54 47577.89 2024-05-29 21:51:01.000 150 22485.91 168.37 41494.54 88888.00 2024-05-29 21:51:02.000 150 22485.93 168.38 41494.59 88888.00 2024-05-29 21:51:03.000 150 22485.92 168.34 41494.55 88888.00 2024-05-29 21:51:04.000 150 22485.94 168.34 41494.48 88888.00 2024-05-29 21:51:05.000 150 22486.00 168.35 41494.45 47577.94 2024-05-29 21:51:06.000 150 22486.02 168.29 41494.46 88888.00 2024-05-29 21:51:07.000 150 22485.99 168.27 41494.46 88888.00 2024-05-29 21:51:08.000 150 22485.98 168.30 41494.43 88888.00 2024-05-29 21:51:09.000 150 22486.03 168.30 41494.43 88888.00 2024-05-29 21:51:10.000 150 22486.10 168.30 41494.49 47577.95 2024-05-29 21:51:11.000 150 22486.13 168.31 41494.50 88888.00 2024-05-29 21:51:12.000 150 22486.13 168.27 41494.43 88888.00 2024-05-29 21:51:13.000 150 22486.10 168.19 41494.38 88888.00 2024-05-29 21:51:14.000 150 22486.08 168.18 41494.40 88888.00 2024-05-29 21:51:15.000 150 22486.10 168.20 41494.41 47578.00 2024-05-29 21:51:16.000 150 22486.15 168.20 41494.41 88888.00 2024-05-29 21:51:17.000 150 22486.22 168.22 41494.45 88888.00 2024-05-29 21:51:18.000 150 22486.24 168.24 41494.46 88888.00 2024-05-29 21:51:19.000 150 22486.19 168.22 41494.44 88888.00 2024-05-29 21:51:20.000 150 22486.17 168.25 41494.43 47577.99 2024-05-29 21:51:21.000 150 22486.19 168.30 41494.47 88888.00 2024-05-29 21:51:22.000 150 22486.22 168.33 41494.51 88888.00 2024-05-29 21:51:23.000 150 22486.22 168.40 41494.51 88888.00 2024-05-29 21:51:24.000 150 22486.20 168.44 41494.52 88888.00 2024-05-29 21:51:25.000 150 22486.20 168.40 41494.52 47577.99 2024-05-29 21:51:26.000 150 22486.19 168.38 41494.50 88888.00 2024-05-29 21:51:27.000 150 22486.15 168.35 41494.49 88888.00 2024-05-29 21:51:28.000 150 22486.15 168.29 41494.53 88888.00 2024-05-29 21:51:29.000 150 22486.18 168.31 41494.54 88888.00 2024-05-29 21:51:30.000 150 22486.18 168.38 41494.44 47578.02 2024-05-29 21:51:31.000 150 22486.15 168.39 41494.38 88888.00 2024-05-29 21:51:32.000 150 22486.18 168.36 41494.47 88888.00 2024-05-29 21:51:33.000 150 22486.21 168.35 41494.57 88888.00 2024-05-29 21:51:34.000 150 22486.22 168.32 41494.57 88888.00 2024-05-29 21:51:35.000 150 22486.24 168.27 41494.55 47578.04 2024-05-29 21:51:36.000 150 22486.24 168.30 41494.50 88888.00 2024-05-29 21:51:37.000 150 22486.25 168.41 41494.44 88888.00 2024-05-29 21:51:38.000 150 22486.30 168.44 41494.47 88888.00 2024-05-29 21:51:39.000 150 22486.31 168.38 41494.48 88888.00 2024-05-29 21:51:40.000 150 22486.28 168.32 41494.43 47578.06 2024-05-29 21:51:41.000 150 22486.28 168.31 41494.41 88888.00 2024-05-29 21:51:42.000 150 22486.29 168.33 41494.47 88888.00 2024-05-29 21:51:43.000 150 22486.30 168.34 41494.54 88888.00 2024-05-29 21:51:44.000 150 22486.31 168.34 41494.59 88888.00 2024-05-29 21:51:45.000 150 22486.34 168.31 41494.65 47578.09 2024-05-29 21:51:46.000 150 22486.38 168.31 41494.68 88888.00 2024-05-29 21:51:47.000 150 22486.42 168.35 41494.67 88888.00 2024-05-29 21:51:48.000 150 22486.39 168.35 41494.61 88888.00 2024-05-29 21:51:49.000 150 22486.31 168.33 41494.51 88888.00 2024-05-29 21:51:50.000 150 22486.25 168.34 41494.46 47578.09 2024-05-29 21:51:51.000 150 22486.22 168.39 41494.50 88888.00 2024-05-29 21:51:52.000 150 22486.22 168.41 41494.53 88888.00 2024-05-29 21:51:53.000 150 22486.25 168.41 41494.49 88888.00 2024-05-29 21:51:54.000 150 22486.26 168.38 41494.38 88888.00 2024-05-29 21:51:55.000 150 22486.23 168.37 41494.34 47578.11 2024-05-29 21:51:56.000 150 22486.23 168.40 41494.38 88888.00 2024-05-29 21:51:57.000 150 22486.29 168.43 41494.46 88888.00 2024-05-29 21:51:58.000 150 22486.35 168.40 41494.49 88888.00 2024-05-29 21:51:59.000 150 22486.41 168.35 41494.45 88888.00 2024-05-29 21:52:00.000 150 22486.42 168.33 41494.41 47578.10 2024-05-29 21:52:01.000 150 22486.39 168.31 41494.46 88888.00 2024-05-29 21:52:02.000 150 22486.35 168.33 41494.50 88888.00 2024-05-29 21:52:03.000 150 22486.34 168.39 41494.52 88888.00 2024-05-29 21:52:04.000 150 22486.35 168.44 41494.52 88888.00 2024-05-29 21:52:05.000 150 22486.36 168.44 41494.50 47578.13 2024-05-29 21:52:06.000 150 22486.36 168.39 41494.48 88888.00 2024-05-29 21:52:07.000 150 22486.35 168.35 41494.48 88888.00 2024-05-29 21:52:08.000 150 22486.37 168.37 41494.47 88888.00 2024-05-29 21:52:09.000 150 22486.38 168.42 41494.46 88888.00 2024-05-29 21:52:10.000 150 22486.35 168.47 41494.44 47578.12 2024-05-29 21:52:11.000 150 22486.33 168.49 41494.45 88888.00 2024-05-29 21:52:12.000 150 22486.35 168.49 41494.48 88888.00 2024-05-29 21:52:13.000 150 22486.35 168.49 41494.47 88888.00 2024-05-29 21:52:14.000 150 22486.37 168.51 41494.45 88888.00 2024-05-29 21:52:15.000 150 22486.42 168.52 41494.46 47578.12 2024-05-29 21:52:16.000 150 22486.42 168.54 41494.49 88888.00 2024-05-29 21:52:17.000 150 22486.38 168.56 41494.50 88888.00 2024-05-29 21:52:18.000 150 22486.35 168.53 41494.49 88888.00 2024-05-29 21:52:19.000 150 22486.33 168.44 41494.47 88888.00 2024-05-29 21:52:20.000 150 22486.31 168.39 41494.47 47578.14 2024-05-29 21:52:21.000 150 22486.29 168.39 41494.48 88888.00 2024-05-29 21:52:22.000 150 22486.32 168.40 41494.54 88888.00 2024-05-29 21:52:23.000 150 22486.38 168.38 41494.56 88888.00 2024-05-29 21:52:24.000 150 22486.40 168.32 41494.46 88888.00 2024-05-29 21:52:25.000 150 22486.36 168.27 41494.33 47578.12 2024-05-29 21:52:26.000 150 22486.31 168.28 41494.31 88888.00 2024-05-29 21:52:27.000 150 22486.33 168.31 41494.43 88888.00 2024-05-29 21:52:28.000 150 22486.39 168.37 41494.53 88888.00 2024-05-29 21:52:29.000 150 22486.42 168.45 41494.55 88888.00 2024-05-29 21:52:30.000 150 22486.39 168.47 41494.52 47578.14 2024-05-29 21:52:31.000 150 22486.36 168.40 41494.46 88888.00 2024-05-29 21:52:32.000 150 22486.33 168.36 41494.39 88888.00 2024-05-29 21:52:33.000 150 22486.30 168.38 41494.35 88888.00 2024-05-29 21:52:34.000 150 22486.29 168.43 41494.34 88888.00 2024-05-29 21:52:35.000 150 22486.30 168.46 41494.35 47578.13 2024-05-29 21:52:36.000 150 22486.32 168.49 41494.37 88888.00 2024-05-29 21:52:37.000 150 22486.32 168.55 41494.41 88888.00 2024-05-29 21:52:38.000 150 22486.28 168.59 41494.45 88888.00 2024-05-29 21:52:39.000 150 22486.24 168.62 41494.49 88888.00 2024-05-29 21:52:40.000 150 22486.26 168.63 41494.54 47578.16 2024-05-29 21:52:41.000 150 22486.29 168.58 41494.53 88888.00 2024-05-29 21:52:42.000 150 22486.30 168.56 41494.49 88888.00 2024-05-29 21:52:43.000 150 22486.34 168.66 41494.51 88888.00 2024-05-29 21:52:44.000 150 22486.35 168.73 41494.53 88888.00 2024-05-29 21:52:45.000 150 22486.30 168.68 41494.50 47578.12 2024-05-29 21:52:46.000 150 22486.22 168.63 41494.46 88888.00 2024-05-29 21:52:47.000 150 22486.19 168.62 41494.47 88888.00 2024-05-29 21:52:48.000 150 22486.24 168.67 41494.56 88888.00 2024-05-29 21:52:49.000 150 22486.28 168.70 41494.63 88888.00 2024-05-29 21:52:50.000 150 22486.21 168.66 41494.57 47578.11 2024-05-29 21:52:51.000 150 22486.15 168.60 41494.47 88888.00 2024-05-29 21:52:52.000 150 22486.19 168.61 41494.50 88888.00 2024-05-29 21:52:53.000 150 22486.30 168.66 41494.63 88888.00 2024-05-29 21:52:54.000 150 22486.31 168.66 41494.69 88888.00 2024-05-29 21:52:55.000 150 22486.25 168.62 41494.69 47578.08 2024-05-29 21:52:56.000 150 22486.19 168.59 41494.64 88888.00 2024-05-29 21:52:57.000 150 22486.15 168.58 41494.55 88888.00 2024-05-29 21:52:58.000 150 22486.12 168.55 41494.53 88888.00 2024-05-29 21:52:59.000 150 22486.11 168.50 41494.59 88888.00 2024-05-29 21:53:00.000 150 22486.10 168.51 41494.61 47578.06 2024-05-29 21:53:01.000 150 22486.13 168.56 41494.57 88888.00 2024-05-29 21:53:02.000 150 22486.15 168.58 41494.50 88888.00 2024-05-29 21:53:03.000 150 22486.13 168.60 41494.49 88888.00 2024-05-29 21:53:04.000 150 22486.08 168.60 41494.55 88888.00 2024-05-29 21:53:05.000 150 22486.06 168.59 41494.57 47578.07 2024-05-29 21:53:06.000 150 22486.06 168.60 41494.55 88888.00 2024-05-29 21:53:07.000 150 22486.05 168.65 41494.56 88888.00 2024-05-29 21:53:08.000 150 22486.05 168.67 41494.59 88888.00 2024-05-29 21:53:09.000 150 22486.08 168.63 41494.59 88888.00 2024-05-29 21:53:10.000 150 22486.09 168.56 41494.52 47578.00 2024-05-29 21:53:11.000 150 22486.08 168.49 41494.48 88888.00 2024-05-29 21:53:12.000 150 22486.09 168.45 41494.50 88888.00 2024-05-29 21:53:13.000 150 22486.13 168.46 41494.56 88888.00 2024-05-29 21:53:14.000 150 22486.16 168.51 41494.61 88888.00 2024-05-29 21:53:15.000 150 22486.14 168.53 41494.62 47578.04 2024-05-29 21:53:16.000 150 22486.11 168.50 41494.62 88888.00 2024-05-29 21:53:17.000 150 22486.13 168.47 41494.63 88888.00 2024-05-29 21:53:18.000 150 22486.12 168.47 41494.61 88888.00 2024-05-29 21:53:19.000 150 22486.06 168.48 41494.63 88888.00 2024-05-29 21:53:20.000 150 22486.02 168.46 41494.69 47578.01 2024-05-29 21:53:21.000 150 22486.04 168.44 41494.72 88888.00 2024-05-29 21:53:22.000 150 22486.08 168.44 41494.66 88888.00 2024-05-29 21:53:23.000 150 22486.12 168.45 41494.60 88888.00 2024-05-29 21:53:24.000 150 22486.15 168.48 41494.61 88888.00 2024-05-29 21:53:25.000 150 22486.16 168.50 41494.65 47578.06 2024-05-29 21:53:26.000 150 22486.14 168.49 41494.64 88888.00 2024-05-29 21:53:27.000 150 22486.14 168.48 41494.61 88888.00 2024-05-29 21:53:28.000 150 22486.19 168.50 41494.66 88888.00 2024-05-29 21:53:29.000 150 22486.27 168.53 41494.76 88888.00 2024-05-29 21:53:30.000 150 22486.31 168.54 41494.80 47578.00 2024-05-29 21:53:31.000 150 22486.27 168.52 41494.73 88888.00 2024-05-29 21:53:32.000 150 22486.19 168.49 41494.67 88888.00 2024-05-29 21:53:33.000 150 22486.18 168.46 41494.70 88888.00 2024-05-29 21:53:34.000 150 22486.22 168.47 41494.75 88888.00 2024-05-29 21:53:35.000 150 22486.19 168.48 41494.71 47578.02 2024-05-29 21:53:36.000 150 22486.13 168.47 41494.63 88888.00 2024-05-29 21:53:37.000 150 22486.15 168.49 41494.66 88888.00 2024-05-29 21:53:38.000 150 22486.19 168.55 41494.71 88888.00 2024-05-29 21:53:39.000 150 22486.17 168.59 41494.73 88888.00 2024-05-29 21:53:40.000 150 22486.11 168.59 41494.78 47578.02 2024-05-29 21:53:41.000 150 22486.11 168.56 41494.82 88888.00 2024-05-29 21:53:42.000 150 22486.17 168.56 41494.76 88888.00 2024-05-29 21:53:43.000 150 22486.16 168.59 41494.67 88888.00 2024-05-29 21:53:44.000 150 22486.08 168.62 41494.67 88888.00 2024-05-29 21:53:45.000 150 22486.05 168.64 41494.68 47578.03 2024-05-29 21:53:46.000 150 22486.08 168.62 41494.62 88888.00 2024-05-29 21:53:47.000 150 22486.08 168.56 41494.52 88888.00 2024-05-29 21:53:48.000 150 22486.06 168.47 41494.49 88888.00 2024-05-29 21:53:49.000 150 22486.06 168.42 41494.53 88888.00 2024-05-29 21:53:50.000 150 22486.04 168.46 41494.59 47577.98 2024-05-29 21:53:51.000 150 22486.02 168.54 41494.64 88888.00 2024-05-29 21:53:52.000 150 22486.04 168.57 41494.66 88888.00 2024-05-29 21:53:53.000 150 22486.06 168.58 41494.66 88888.00 2024-05-29 21:53:54.000 150 22486.08 168.61 41494.62 88888.00 2024-05-29 21:53:55.000 150 22486.08 168.61 41494.56 47578.02 2024-05-29 21:53:56.000 150 22486.07 168.61 41494.48 88888.00 2024-05-29 21:53:57.000 150 22486.03 168.59 41494.41 88888.00 2024-05-29 21:53:58.000 150 22486.02 168.57 41494.44 88888.00 2024-05-29 21:53:59.000 150 22486.06 168.56 41494.58 88888.00 2024-05-29 21:54:00.000 150 22486.09 168.53 41494.64 47577.99 2024-05-29 21:54:01.000 150 22486.03 168.47 41494.54 88888.00 2024-05-29 21:54:02.000 150 22485.95 168.46 41494.41 88888.00 2024-05-29 21:54:03.000 150 22485.94 168.55 41494.41 88888.00 2024-05-29 21:54:04.000 150 22485.97 168.61 41494.52 88888.00 2024-05-29 21:54:05.000 150 22485.97 168.60 41494.55 47577.98 2024-05-29 21:54:06.000 150 22485.99 168.58 41494.51 88888.00 2024-05-29 21:54:07.000 150 22486.04 168.58 41494.46 88888.00 2024-05-29 21:54:08.000 150 22486.05 168.59 41494.46 88888.00 2024-05-29 21:54:09.000 150 22486.01 168.64 41494.50 88888.00 2024-05-29 21:54:10.000 150 22486.00 168.69 41494.51 47578.00 2024-05-29 21:54:11.000 150 22486.04 168.71 41494.50 88888.00 2024-05-29 21:54:12.000 150 22486.07 168.69 41494.51 88888.00 2024-05-29 21:54:13.000 150 22486.03 168.64 41494.51 88888.00 2024-05-29 21:54:14.000 150 22485.99 168.58 41494.49 88888.00 2024-05-29 21:54:15.000 150 22486.02 168.56 41494.46 47577.99 2024-05-29 21:54:16.000 150 22486.07 168.57 41494.50 88888.00 2024-05-29 21:54:17.000 150 22486.07 168.59 41494.62 88888.00 2024-05-29 21:54:18.000 150 22486.03 168.60 41494.72 88888.00 2024-05-29 21:54:19.000 150 22486.02 168.57 41494.69 88888.00 2024-05-29 21:54:20.000 150 22486.03 168.53 41494.57 47578.00 2024-05-29 21:54:21.000 150 22486.03 168.52 41494.53 88888.00 2024-05-29 21:54:22.000 150 22485.99 168.56 41494.56 88888.00 2024-05-29 21:54:23.000 150 22485.97 168.62 41494.60 88888.00 2024-05-29 21:54:24.000 150 22486.00 168.62 41494.65 88888.00 2024-05-29 21:54:25.000 150 22485.99 168.57 41494.66 47577.99 2024-05-29 21:54:26.000 150 22485.95 168.51 41494.63 88888.00 2024-05-29 21:54:27.000 150 22485.94 168.53 41494.64 88888.00 2024-05-29 21:54:28.000 150 22485.99 168.60 41494.71 88888.00 2024-05-29 21:54:29.000 150 22486.03 168.62 41494.73 88888.00 2024-05-29 21:54:30.000 150 22486.03 168.56 41494.69 47577.97 2024-05-29 21:54:31.000 150 22486.00 168.49 41494.63 88888.00 2024-05-29 21:54:32.000 150 22485.95 168.49 41494.63 88888.00 2024-05-29 21:54:33.000 150 22485.92 168.53 41494.68 88888.00 2024-05-29 21:54:34.000 150 22485.92 168.60 41494.78 88888.00 2024-05-29 21:54:35.000 150 22485.94 168.66 41494.84 47577.96 2024-05-29 21:54:36.000 150 22485.96 168.67 41494.83 88888.00 2024-05-29 21:54:37.000 150 22485.94 168.66 41494.78 88888.00 2024-05-29 21:54:38.000 150 22485.91 168.67 41494.76 88888.00 2024-05-29 21:54:39.000 150 22485.88 168.66 41494.79 88888.00 2024-05-29 21:54:40.000 150 22485.86 168.61 41494.82 47577.97 2024-05-29 21:54:41.000 150 22485.83 168.55 41494.86 88888.00 2024-05-29 21:54:42.000 150 22485.81 168.50 41494.87 88888.00 2024-05-29 21:54:43.000 150 22485.81 168.51 41494.88 88888.00 2024-05-29 21:54:44.000 150 22485.80 168.56 41494.90 88888.00 2024-05-29 21:54:45.000 150 22485.79 168.59 41494.94 47577.91 2024-05-29 21:54:46.000 150 22485.81 168.56 41494.95 88888.00 2024-05-29 21:54:47.000 150 22485.82 168.53 41494.88 88888.00 2024-05-29 21:54:48.000 150 22485.77 168.51 41494.81 88888.00 2024-05-29 21:54:49.000 150 22485.74 168.53 41494.82 88888.00 2024-05-29 21:54:50.000 150 22485.74 168.49 41494.81 47577.91 2024-05-29 21:54:51.000 150 22485.75 168.46 41494.75 88888.00 2024-05-29 21:54:52.000 150 22485.71 168.49 41494.72 88888.00 2024-05-29 21:54:53.000 150 22485.67 168.56 41494.75 88888.00 2024-05-29 21:54:54.000 150 22485.64 168.52 41494.76 88888.00 2024-05-29 21:54:55.000 150 22485.62 168.37 41494.72 47577.90 2024-05-29 21:54:56.000 150 22485.63 168.29 41494.66 88888.00 2024-05-29 21:54:57.000 150 22485.65 168.34 41494.62 88888.00 2024-05-29 21:54:58.000 150 22485.65 168.40 41494.63 88888.00 2024-05-29 21:54:59.000 150 22485.62 168.43 41494.67 88888.00 2024-05-29 21:55:00.000 150 22485.62 168.41 41494.69 47577.92 2024-05-29 21:55:01.000 150 22485.65 168.38 41494.74 88888.00 2024-05-29 21:55:02.000 150 22485.68 168.39 41494.73 88888.00 2024-05-29 21:55:03.000 150 22485.67 168.42 41494.69 88888.00 2024-05-29 21:55:04.000 150 22485.65 168.40 41494.69 88888.00 2024-05-29 21:55:05.000 150 22485.62 168.34 41494.71 47577.91 2024-05-29 21:55:06.000 150 22485.62 168.33 41494.68 88888.00 2024-05-29 21:55:07.000 150 22485.65 168.34 41494.68 88888.00 2024-05-29 21:55:08.000 150 22485.69 168.30 41494.70 88888.00 2024-05-29 21:55:09.000 150 22485.74 168.26 41494.69 88888.00 2024-05-29 21:55:10.000 150 22485.76 168.26 41494.69 47577.86 2024-05-29 21:55:11.000 150 22485.76 168.30 41494.73 88888.00 2024-05-29 21:55:12.000 150 22485.74 168.32 41494.71 88888.00 2024-05-29 21:55:13.000 150 22485.69 168.30 41494.63 88888.00 2024-05-29 21:55:14.000 150 22485.66 168.29 41494.63 88888.00 2024-05-29 21:55:15.000 150 22485.69 168.36 41494.74 47577.93 2024-05-29 21:55:16.000 150 22485.71 168.44 41494.83 88888.00 2024-05-29 21:55:17.000 150 22485.68 168.38 41494.85 88888.00 2024-05-29 21:55:18.000 150 22485.66 168.25 41494.81 88888.00 2024-05-29 21:55:19.000 150 22485.69 168.18 41494.71 88888.00 2024-05-29 21:55:20.000 150 22485.73 168.17 41494.68 47577.89 2024-05-29 21:55:21.000 150 22485.72 168.21 41494.78 88888.00 2024-05-29 21:55:22.000 150 22485.69 168.23 41494.86 88888.00 2024-05-29 21:55:23.000 150 22485.68 168.21 41494.84 88888.00 2024-05-29 21:55:24.000 150 22485.70 168.16 41494.85 88888.00 2024-05-29 21:55:25.000 150 22485.73 168.11 41494.94 47577.91 2024-05-29 21:55:26.000 150 22485.74 168.08 41494.98 88888.00 2024-05-29 21:55:27.000 150 22485.73 168.10 41494.98 88888.00 2024-05-29 21:55:28.000 150 22485.68 168.17 41494.98 88888.00 2024-05-29 21:55:29.000 150 22485.66 168.24 41494.95 88888.00 2024-05-29 21:55:30.000 150 22485.71 168.26 41494.90 47577.89 2024-05-29 21:55:31.000 150 22485.76 168.21 41494.83 88888.00 2024-05-29 21:55:32.000 150 22485.73 168.11 41494.73 88888.00 2024-05-29 21:55:33.000 150 22485.65 168.06 41494.69 88888.00 2024-05-29 21:55:34.000 150 22485.63 168.08 41494.72 88888.00 2024-05-29 21:55:35.000 150 22485.68 168.09 41494.78 47577.87 2024-05-29 21:55:36.000 150 22485.72 168.10 41494.89 88888.00 2024-05-29 21:55:37.000 150 22485.72 168.11 41495.00 88888.00 2024-05-29 21:55:38.000 150 22485.72 168.11 41494.93 88888.00 2024-05-29 21:55:39.000 150 22485.71 168.10 41494.79 88888.00 2024-05-29 21:55:40.000 150 22485.69 168.11 41494.76 47577.84 2024-05-29 21:55:41.000 150 22485.66 168.10 41494.80 88888.00 2024-05-29 21:55:42.000 150 22485.65 168.02 41494.85 88888.00 2024-05-29 21:55:43.000 150 22485.64 167.94 41494.89 88888.00 2024-05-29 21:55:44.000 150 22485.63 167.96 41494.85 88888.00 2024-05-29 21:55:45.000 150 22485.64 168.05 41494.77 47577.83 2024-05-29 21:55:46.000 150 22485.65 168.09 41494.78 88888.00 2024-05-29 21:55:47.000 150 22485.65 168.12 41494.81 88888.00 2024-05-29 21:55:48.000 150 22485.64 168.14 41494.81 88888.00 2024-05-29 21:55:49.000 150 22485.62 168.16 41494.79 88888.00 2024-05-29 21:55:50.000 150 22485.60 168.18 41494.79 47577.85 2024-05-29 21:55:51.000 150 22485.62 168.15 41494.81 88888.00 2024-05-29 21:55:52.000 150 22485.67 168.12 41494.81 88888.00 2024-05-29 21:55:53.000 150 22485.66 168.14 41494.80 88888.00 2024-05-29 21:55:54.000 150 22485.53 168.11 41494.73 88888.00 2024-05-29 21:55:55.000 150 22485.44 168.00 41494.69 47577.80 2024-05-29 21:55:56.000 150 22485.47 167.93 41494.78 88888.00 2024-05-29 21:55:57.000 150 22485.53 167.95 41494.85 88888.00 2024-05-29 21:55:58.000 150 22485.57 167.99 41494.82 88888.00 2024-05-29 21:55:59.000 150 22485.58 168.03 41494.78 88888.00 2024-05-29 21:56:00.000 150 22485.56 168.07 41494.80 47577.82 2024-05-29 21:56:01.000 150 22485.53 168.05 41494.84 88888.00 2024-05-29 21:56:02.000 150 22485.52 167.95 41494.82 88888.00 2024-05-29 21:56:03.000 150 22485.51 167.91 41494.73 88888.00 2024-05-29 21:56:04.000 150 22485.47 167.93 41494.67 88888.00 2024-05-29 21:56:05.000 150 22485.43 167.94 41494.67 47577.77 2024-05-29 21:56:06.000 150 22485.43 167.90 41494.71 88888.00 2024-05-29 21:56:07.000 150 22485.46 167.85 41494.73 88888.00 2024-05-29 21:56:08.000 150 22485.48 167.87 41494.72 88888.00 2024-05-29 21:56:09.000 150 22485.46 167.93 41494.72 88888.00 2024-05-29 21:56:10.000 150 22485.44 167.92 41494.73 47577.79 2024-05-29 21:56:11.000 150 22485.43 167.87 41494.71 88888.00 2024-05-29 21:56:12.000 150 22485.43 167.87 41494.71 88888.00 2024-05-29 21:56:13.000 150 22485.43 167.95 41494.73 88888.00 2024-05-29 21:56:14.000 150 22485.46 168.00 41494.70 88888.00 2024-05-29 21:56:15.000 150 22485.47 167.98 41494.67 47577.75 2024-05-29 21:56:16.000 150 22485.42 167.93 41494.66 88888.00 2024-05-29 21:56:17.000 150 22485.35 167.90 41494.57 88888.00 2024-05-29 21:56:18.000 150 22485.35 167.87 41494.50 88888.00 2024-05-29 21:56:19.000 150 22485.39 167.84 41494.53 88888.00 2024-05-29 21:56:20.000 150 22485.40 167.87 41494.56 47577.73 2024-05-29 21:56:21.000 150 22485.39 167.92 41494.52 88888.00 2024-05-29 21:56:22.000 150 22485.36 167.94 41494.47 88888.00 2024-05-29 21:56:23.000 150 22485.31 167.94 41494.47 88888.00 2024-05-29 21:56:24.000 150 22485.32 167.93 41494.48 88888.00 2024-05-29 21:56:25.000 150 22485.37 167.91 41494.50 47577.73 2024-05-29 21:56:26.000 150 22485.38 167.86 41494.55 88888.00 2024-05-29 21:56:27.000 150 22485.35 167.82 41494.61 88888.00 2024-05-29 21:56:28.000 150 22485.36 167.83 41494.63 88888.00 2024-05-29 21:56:29.000 150 22485.38 167.85 41494.64 88888.00 2024-05-29 21:56:30.000 150 22485.38 167.83 41494.67 47577.74 2024-05-29 21:56:31.000 150 22485.37 167.80 41494.70 88888.00 2024-05-29 21:56:32.000 150 22485.40 167.80 41494.72 88888.00 2024-05-29 21:56:33.000 150 22485.42 167.89 41494.71 88888.00 2024-05-29 21:56:34.000 150 22485.41 167.94 41494.65 88888.00 2024-05-29 21:56:35.000 150 22485.42 167.85 41494.59 47577.78 2024-05-29 21:56:36.000 150 22485.49 167.77 41494.59 88888.00 2024-05-29 21:56:37.000 150 22485.56 167.79 41494.61 88888.00 2024-05-29 21:56:38.000 150 22485.56 167.80 41494.58 88888.00 2024-05-29 21:56:39.000 150 22485.53 167.75 41494.52 88888.00 2024-05-29 21:56:40.000 150 22485.52 167.72 41494.52 47577.78 2024-05-29 21:56:41.000 150 22485.50 167.80 41494.57 88888.00 2024-05-29 21:56:42.000 150 22485.49 167.90 41494.60 88888.00 2024-05-29 21:56:43.000 150 22485.51 167.93 41494.57 88888.00 2024-05-29 21:56:44.000 150 22485.52 167.87 41494.57 88888.00 2024-05-29 21:56:45.000 150 22485.46 167.79 41494.58 47577.80 2024-05-29 21:56:46.000 150 22485.39 167.78 41494.58 88888.00 2024-05-29 21:56:47.000 150 22485.41 167.87 41494.60 88888.00 2024-05-29 21:56:48.000 150 22485.50 167.93 41494.66 88888.00 2024-05-29 21:56:49.000 150 22485.54 167.91 41494.71 88888.00 2024-05-29 21:56:50.000 150 22485.51 167.85 41494.74 47577.84 2024-05-29 21:56:51.000 150 22485.50 167.82 41494.72 88888.00 2024-05-29 21:56:52.000 150 22485.53 167.82 41494.63 88888.00 2024-05-29 21:56:53.000 150 22485.55 167.80 41494.55 88888.00 2024-05-29 21:56:54.000 150 22485.54 167.80 41494.55 88888.00 2024-05-29 21:56:55.000 150 22485.57 167.83 41494.62 47577.85 2024-05-29 21:56:56.000 150 22485.62 167.84 41494.66 88888.00 2024-05-29 21:56:57.000 150 22485.69 167.83 41494.71 88888.00 2024-05-29 21:56:58.000 150 22485.79 167.84 41494.82 88888.00 2024-05-29 21:56:59.000 150 22485.85 167.88 41494.91 88888.00 2024-05-29 21:57:00.000 150 22485.84 167.89 41494.90 47577.93 2024-05-29 21:57:01.000 150 22485.82 167.89 41494.81 88888.00 2024-05-29 21:57:02.000 150 22485.83 167.87 41494.73 88888.00 2024-05-29 21:57:03.000 150 22485.86 167.86 41494.74 88888.00 2024-05-29 21:57:04.000 150 22485.91 167.84 41494.76 88888.00 2024-05-29 21:57:05.000 150 22485.95 167.81 41494.73 47577.99 2024-05-29 21:57:06.000 150 22485.96 167.79 41494.68 88888.00 2024-05-29 21:57:07.000 150 22485.94 167.79 41494.63 88888.00 2024-05-29 21:57:08.000 150 22485.94 167.79 41494.57 88888.00 2024-05-29 21:57:09.000 150 22485.98 167.79 41494.51 88888.00 2024-05-29 21:57:10.000 150 22486.02 167.76 41494.48 47578.03 2024-05-29 21:57:11.000 150 22486.02 167.72 41494.52 88888.00 2024-05-29 21:57:12.000 150 22486.04 167.70 41494.63 88888.00 2024-05-29 21:57:13.000 150 22486.12 167.72 41494.73 88888.00 2024-05-29 21:57:14.000 150 22486.16 167.72 41494.73 88888.00 2024-05-29 21:57:15.000 150 22486.15 167.67 41494.69 47578.05 2024-05-29 21:57:16.000 150 22486.16 167.72 41494.71 88888.00 2024-05-29 21:57:17.000 150 22486.24 167.81 41494.74 88888.00 2024-05-29 21:57:18.000 150 22486.29 167.81 41494.78 88888.00 2024-05-29 21:57:19.000 150 22486.30 167.77 41494.82 88888.00 2024-05-29 21:57:20.000 150 22486.26 167.76 41494.78 47578.16 2024-05-29 21:57:21.000 150 22486.28 167.76 41494.70 88888.00 2024-05-29 21:57:22.000 150 22486.33 167.75 41494.69 88888.00 2024-05-29 21:57:23.000 150 22486.30 167.71 41494.71 88888.00 2024-05-29 21:57:24.000 150 22486.23 167.69 41494.67 88888.00 2024-05-29 21:57:25.000 150 22486.22 167.68 41494.64 47578.17 2024-05-29 21:57:26.000 150 22486.26 167.64 41494.68 88888.00 2024-05-29 21:57:27.000 150 22486.26 167.57 41494.72 88888.00 2024-05-29 21:57:28.000 150 22486.28 167.58 41494.73 88888.00 2024-05-29 21:57:29.000 150 22486.33 167.66 41494.74 88888.00 2024-05-29 21:57:30.000 150 22486.37 167.68 41494.80 47578.21 2024-05-29 21:57:31.000 150 22486.40 167.65 41494.86 88888.00 2024-05-29 21:57:32.000 150 22486.41 167.63 41494.88 88888.00 2024-05-29 21:57:33.000 150 22486.41 167.60 41494.85 88888.00 2024-05-29 21:57:34.000 150 22486.45 167.56 41494.80 88888.00 2024-05-29 21:57:35.000 150 22486.47 167.53 41494.80 47578.29 2024-05-29 21:57:36.000 150 22486.48 167.53 41494.82 88888.00 2024-05-29 21:57:37.000 150 22486.48 167.56 41494.82 88888.00 2024-05-29 21:57:38.000 150 22486.48 167.53 41494.80 88888.00 2024-05-29 21:57:39.000 150 22486.50 167.49 41494.78 88888.00 2024-05-29 21:57:40.000 150 22486.54 167.47 41494.76 47578.30 2024-05-29 21:57:41.000 150 22486.55 167.50 41494.72 88888.00 2024-05-29 21:57:42.000 150 22486.50 167.53 41494.64 88888.00 2024-05-29 21:57:43.000 150 22486.49 167.55 41494.60 88888.00 2024-05-29 21:57:44.000 150 22486.53 167.52 41494.65 88888.00 2024-05-29 21:57:45.000 150 22486.56 167.47 41494.68 47578.37 2024-05-29 21:57:46.000 150 22486.58 167.47 41494.65 88888.00 2024-05-29 21:57:47.000 150 22486.59 167.45 41494.64 88888.00 2024-05-29 21:57:48.000 150 22486.59 167.35 41494.65 88888.00 2024-05-29 21:57:49.000 150 22486.59 167.31 41494.68 88888.00 2024-05-29 21:57:50.000 150 22486.63 167.37 41494.76 47578.36 2024-05-29 21:57:51.000 150 22486.67 167.43 41494.82 88888.00 2024-05-29 21:57:52.000 150 22486.68 167.44 41494.82 88888.00 2024-05-29 21:57:53.000 150 22486.68 167.47 41494.84 88888.00 2024-05-29 21:57:54.000 150 22486.66 167.48 41494.89 88888.00 2024-05-29 21:57:55.000 150 22486.60 167.43 41494.88 47578.42 2024-05-29 21:57:56.000 150 22486.55 167.39 41494.86 88888.00 2024-05-29 21:57:57.000 150 22486.53 167.40 41494.85 88888.00 2024-05-29 21:57:58.000 150 22486.52 167.41 41494.87 88888.00 2024-05-29 21:57:59.000 150 22486.50 167.40 41494.90 88888.00 2024-05-29 21:58:00.000 150 22486.50 167.33 41494.90 47578.37 2024-05-29 21:58:01.000 150 22486.56 167.28 41494.89 88888.00 2024-05-29 21:58:02.000 150 22486.66 167.30 41494.90 88888.00 2024-05-29 21:58:03.000 150 22486.71 167.36 41494.91 88888.00 2024-05-29 21:58:04.000 150 22486.69 167.40 41494.89 88888.00 2024-05-29 21:58:05.000 150 22486.64 167.36 41494.87 47578.40 2024-05-29 21:58:06.000 150 22486.64 167.28 41494.85 88888.00 2024-05-29 21:58:07.000 150 22486.69 167.26 41494.86 88888.00 2024-05-29 21:58:08.000 150 22486.72 167.30 41494.91 88888.00 2024-05-29 21:58:09.000 150 22486.72 167.32 41494.98 88888.00 2024-05-29 21:58:10.000 150 22486.70 167.28 41495.04 47578.39 2024-05-29 21:58:11.000 150 22486.67 167.24 41495.04 88888.00 2024-05-29 21:58:12.000 150 22486.65 167.24 41494.96 88888.00 2024-05-29 21:58:13.000 150 22486.62 167.28 41494.88 88888.00 2024-05-29 21:58:14.000 150 22486.60 167.31 41494.91 88888.00 2024-05-29 21:58:15.000 150 22486.59 167.28 41495.00 47578.37 2024-05-29 21:58:16.000 150 22486.60 167.21 41494.99 88888.00 2024-05-29 21:58:17.000 150 22486.60 167.14 41494.94 88888.00 2024-05-29 21:58:18.000 150 22486.59 167.14 41494.98 88888.00 2024-05-29 21:58:19.000 150 22486.62 167.19 41495.06 88888.00 2024-05-29 21:58:20.000 150 22486.65 167.24 41495.07 47578.37 2024-05-29 21:58:21.000 150 22486.63 167.26 41495.02 88888.00 2024-05-29 21:58:22.000 150 22486.52 167.23 41494.98 88888.00 2024-05-29 21:58:23.000 150 22486.47 167.17 41494.96 88888.00 2024-05-29 21:58:24.000 150 22486.52 167.13 41494.97 88888.00 2024-05-29 21:58:25.000 150 22486.53 167.12 41494.98 47578.32 2024-05-29 21:58:26.000 150 22486.46 167.11 41494.92 88888.00 2024-05-29 21:58:27.000 150 22486.43 167.11 41494.83 88888.00 2024-05-29 21:58:28.000 150 22486.47 167.14 41494.82 88888.00 2024-05-29 21:58:29.000 150 22486.50 167.18 41494.90 88888.00 2024-05-29 21:58:30.000 150 22486.53 167.15 41494.97 47578.34 2024-05-29 21:58:31.000 150 22486.51 167.10 41494.93 88888.00 2024-05-29 21:58:32.000 150 22486.44 167.09 41494.82 88888.00 2024-05-29 21:58:33.000 150 22486.38 167.09 41494.77 88888.00 2024-05-29 21:58:34.000 150 22486.39 167.10 41494.78 88888.00 2024-05-29 21:58:35.000 150 22486.42 167.12 41494.80 47578.26 2024-05-29 21:58:36.000 150 22486.39 167.11 41494.81 88888.00 2024-05-29 21:58:37.000 150 22486.35 167.08 41494.84 88888.00 2024-05-29 21:58:38.000 150 22486.35 167.04 41494.84 88888.00 2024-05-29 21:58:39.000 150 22486.36 167.05 41494.79 88888.00 2024-05-29 21:58:40.000 150 22486.38 167.10 41494.74 47578.25 2024-05-29 21:58:41.000 150 22486.36 167.16 41494.80 88888.00 2024-05-29 21:58:42.000 150 22486.31 167.17 41494.89 88888.00 2024-05-29 21:58:43.000 150 22486.27 167.14 41494.91 88888.00 2024-05-29 21:58:44.000 150 22486.29 167.12 41494.93 88888.00 2024-05-29 21:58:45.000 150 22486.34 167.10 41494.97 47578.24 2024-05-29 21:58:46.000 150 22486.34 167.05 41494.94 88888.00 2024-05-29 21:58:47.000 150 22486.33 167.01 41494.88 88888.00 2024-05-29 21:58:48.000 150 22486.31 167.05 41494.86 88888.00 2024-05-29 21:58:49.000 150 22486.26 167.11 41494.89 88888.00 2024-05-29 21:58:50.000 150 22486.23 167.14 41494.93 47578.20 2024-05-29 21:58:51.000 150 22486.23 167.11 41494.95 88888.00 2024-05-29 21:58:52.000 150 22486.23 167.09 41494.93 88888.00 2024-05-29 21:58:53.000 150 22486.24 167.12 41494.90 88888.00 2024-05-29 21:58:54.000 150 22486.27 167.12 41494.94 88888.00 2024-05-29 21:58:55.000 150 22486.24 167.05 41494.98 47578.21 2024-05-29 21:58:56.000 150 22486.21 167.02 41494.98 88888.00 2024-05-29 21:58:57.000 150 22486.20 167.08 41494.95 88888.00 2024-05-29 21:58:58.000 150 22486.18 167.15 41494.88 88888.00 2024-05-29 21:58:59.000 150 22486.16 167.15 41494.83 88888.00 2024-05-29 21:59:00.000 150 22486.17 167.14 41494.89 47578.16 2024-05-29 21:59:01.000 150 22486.19 167.16 41494.96 88888.00 2024-05-29 21:59:02.000 150 22486.20 167.18 41494.96 88888.00 2024-05-29 21:59:03.000 150 22486.20 167.21 41494.94 88888.00 2024-05-29 21:59:04.000 150 22486.15 167.25 41494.95 88888.00 2024-05-29 21:59:05.000 150 22486.10 167.21 41494.97 47578.17 2024-05-29 21:59:06.000 150 22486.10 167.10 41494.98 88888.00 2024-05-29 21:59:07.000 150 22486.12 167.04 41494.98 88888.00 2024-05-29 21:59:08.000 150 22486.11 167.05 41494.99 88888.00 2024-05-29 21:59:09.000 150 22486.10 167.03 41494.99 88888.00 2024-05-29 21:59:10.000 150 22486.12 167.01 41495.00 47578.12 2024-05-29 21:59:11.000 150 22486.13 167.02 41495.00 88888.00 2024-05-29 21:59:12.000 150 22486.12 167.04 41494.97 88888.00 2024-05-29 21:59:13.000 150 22486.11 167.07 41494.94 88888.00 2024-05-29 21:59:14.000 150 22486.12 167.08 41494.95 88888.00 2024-05-29 21:59:15.000 150 22486.15 167.07 41494.97 47578.12 2024-05-29 21:59:16.000 150 22486.14 167.05 41494.94 88888.00 2024-05-29 21:59:17.000 150 22486.11 167.07 41494.88 88888.00 2024-05-29 21:59:18.000 150 22486.12 167.11 41494.88 88888.00 2024-05-29 21:59:19.000 150 22486.15 167.09 41494.93 88888.00 2024-05-29 21:59:20.000 150 22486.14 167.02 41494.98 47578.14 2024-05-29 21:59:21.000 150 22486.09 167.01 41495.01 88888.00 2024-05-29 21:59:22.000 150 22486.07 167.07 41495.01 88888.00 2024-05-29 21:59:23.000 150 22486.08 167.12 41495.00 88888.00 2024-05-29 21:59:24.000 150 22486.08 167.12 41494.99 88888.00 2024-05-29 21:59:25.000 150 22486.03 167.10 41494.97 47578.16 2024-05-29 21:59:26.000 150 22486.00 167.09 41494.89 88888.00 2024-05-29 21:59:27.000 150 22485.96 167.07 41494.80 88888.00 2024-05-29 21:59:28.000 150 22485.93 167.07 41494.75 88888.00 2024-05-29 21:59:29.000 150 22485.94 167.10 41494.74 88888.00 2024-05-29 21:59:30.000 150 22486.02 167.14 41494.77 47578.16 2024-05-29 21:59:31.000 150 22486.06 167.15 41494.79 88888.00 2024-05-29 21:59:32.000 150 22486.03 167.14 41494.79 88888.00 2024-05-29 21:59:33.000 150 22486.00 167.18 41494.85 88888.00 2024-05-29 21:59:34.000 150 22486.00 167.20 41494.86 88888.00 2024-05-29 21:59:35.000 150 22486.01 167.13 41494.82 47578.13 2024-05-29 21:59:36.000 150 22486.02 167.06 41494.77 88888.00 2024-05-29 21:59:37.000 150 22486.04 167.06 41494.75 88888.00 2024-05-29 21:59:38.000 150 22486.09 167.12 41494.79 88888.00 2024-05-29 21:59:39.000 150 22486.12 167.16 41494.88 88888.00 2024-05-29 21:59:40.000 150 22486.08 167.16 41494.94 47578.18 2024-05-29 21:59:41.000 150 22486.04 167.17 41494.97 88888.00 2024-05-29 21:59:42.000 150 22486.05 167.20 41494.99 88888.00 2024-05-29 21:59:43.000 150 22486.09 167.17 41494.98 88888.00 2024-05-29 21:59:44.000 150 22486.09 167.09 41494.89 88888.00 2024-05-29 21:59:45.000 150 22486.07 167.05 41494.79 47578.14 2024-05-29 21:59:46.000 150 22486.10 167.09 41494.78 88888.00 2024-05-29 21:59:47.000 150 22486.13 167.13 41494.84 88888.00 2024-05-29 21:59:48.000 150 22486.12 167.17 41494.84 88888.00 2024-05-29 21:59:49.000 150 22486.08 167.18 41494.80 88888.00 2024-05-29 21:59:50.000 150 22486.07 167.15 41494.78 47578.14 2024-05-29 21:59:51.000 150 22486.08 167.13 41494.84 88888.00 2024-05-29 21:59:52.000 150 22486.10 167.16 41494.93 88888.00 2024-05-29 21:59:53.000 150 22486.07 167.20 41494.97 88888.00 2024-05-29 21:59:54.000 150 22486.04 167.21 41494.93 88888.00 2024-05-29 21:59:55.000 150 22486.06 167.16 41494.85 47578.16 2024-05-29 21:59:56.000 150 22486.10 167.12 41494.83 88888.00 2024-05-29 21:59:57.000 150 22486.14 167.14 41494.86 88888.00 2024-05-29 21:59:58.000 150 22486.15 167.17 41494.88 88888.00 2024-05-29 21:59:59.000 150 22486.10 167.18 41494.85 88888.00 2024-05-29 22:00:00.000 150 22486.06 167.19 41494.81 47578.14 2024-05-29 22:00:01.000 150 22486.08 167.18 41494.81 88888.00 2024-05-29 22:00:02.000 150 22486.10 167.16 41494.85 88888.00 2024-05-29 22:00:03.000 150 22486.09 167.16 41494.89 88888.00 2024-05-29 22:00:04.000 150 22486.03 167.19 41494.86 88888.00 2024-05-29 22:00:05.000 150 22485.96 167.23 41494.75 47578.14 2024-05-29 22:00:06.000 150 22485.94 167.20 41494.69 88888.00 2024-05-29 22:00:07.000 150 22485.95 167.17 41494.77 88888.00 2024-05-29 22:00:08.000 150 22485.99 167.18 41494.83 88888.00 2024-05-29 22:00:09.000 150 22485.99 167.18 41494.79 88888.00 2024-05-29 22:00:10.000 150 22485.97 167.18 41494.75 47578.09 2024-05-29 22:00:11.000 150 22485.98 167.17 41494.79 88888.00 2024-05-29 22:00:12.000 150 22486.03 167.17 41494.83 88888.00 2024-05-29 22:00:13.000 150 22486.02 167.18 41494.82 88888.00 2024-05-29 22:00:14.000 150 22485.95 167.15 41494.78 88888.00 2024-05-29 22:00:15.000 150 22485.92 167.10 41494.73 47578.12 2024-05-29 22:00:16.000 150 22485.93 167.04 41494.72 88888.00 2024-05-29 22:00:17.000 150 22485.94 167.04 41494.73 88888.00 2024-05-29 22:00:18.000 150 22485.93 167.10 41494.77 88888.00 2024-05-29 22:00:19.000 150 22485.88 167.12 41494.77 88888.00 2024-05-29 22:00:20.000 150 22485.84 167.14 41494.77 47578.09 2024-05-29 22:00:21.000 150 22485.82 167.18 41494.80 88888.00 2024-05-29 22:00:22.000 150 22485.80 167.20 41494.78 88888.00 2024-05-29 22:00:23.000 150 22485.79 167.20 41494.71 88888.00 2024-05-29 22:00:24.000 150 22485.81 167.17 41494.73 88888.00 2024-05-29 22:00:25.000 150 22485.79 167.14 41494.76 47578.06 2024-05-29 22:00:26.000 150 22485.74 167.13 41494.79 88888.00 2024-05-29 22:00:27.000 150 22485.73 167.13 41494.86 88888.00 2024-05-29 22:00:28.000 150 22485.77 167.12 41494.89 88888.00 2024-05-29 22:00:29.000 150 22485.81 167.12 41494.84 88888.00 2024-05-29 22:00:30.000 150 22485.83 167.13 41494.82 47578.06 2024-05-29 22:00:31.000 150 22485.84 167.14 41494.83 88888.00 2024-05-29 22:00:32.000 150 22485.84 167.13 41494.85 88888.00 2024-05-29 22:00:33.000 150 22485.79 167.14 41494.88 88888.00 2024-05-29 22:00:34.000 150 22485.73 167.15 41494.94 88888.00 2024-05-29 22:00:35.000 150 22485.72 167.13 41494.93 47578.02 2024-05-29 22:00:36.000 150 22485.72 167.12 41494.89 88888.00 2024-05-29 22:00:37.000 150 22485.71 167.15 41494.89 88888.00 2024-05-29 22:00:38.000 150 22485.70 167.24 41494.90 88888.00 2024-05-29 22:00:39.000 150 22485.69 167.27 41494.88 88888.00 2024-05-29 22:00:40.000 150 22485.66 167.19 41494.86 47578.02 2024-05-29 22:00:41.000 150 22485.61 167.12 41494.94 88888.00 2024-05-29 22:00:42.000 150 22485.59 167.14 41495.06 88888.00 2024-05-29 22:00:43.000 150 22485.59 167.23 41495.09 88888.00 2024-05-29 22:00:44.000 150 22485.60 167.25 41494.98 88888.00 2024-05-29 22:00:45.000 150 22485.59 167.15 41494.85 47577.95 2024-05-29 22:00:46.000 150 22485.58 167.04 41494.79 88888.00 2024-05-29 22:00:47.000 150 22485.59 166.97 41494.78 88888.00 2024-05-29 22:00:48.000 150 22485.57 166.97 41494.81 88888.00 2024-05-29 22:00:49.000 150 22485.54 167.02 41494.87 88888.00 2024-05-29 22:00:50.000 150 22485.53 167.01 41494.90 47577.96 2024-05-29 22:00:51.000 150 22485.55 166.97 41494.91 88888.00 2024-05-29 22:00:52.000 150 22485.56 166.99 41494.92 88888.00 2024-05-29 22:00:53.000 150 22485.55 167.07 41494.94 88888.00 2024-05-29 22:00:54.000 150 22485.54 167.10 41494.97 88888.00 2024-05-29 22:00:55.000 150 22485.53 167.05 41494.98 47577.93 2024-05-29 22:00:56.000 150 22485.52 167.04 41494.96 88888.00 2024-05-29 22:00:57.000 150 22485.52 167.10 41494.96 88888.00 2024-05-29 22:00:58.000 150 22485.58 167.12 41494.96 88888.00 2024-05-29 22:00:59.000 150 22485.60 167.10 41494.90 88888.00 2024-05-29 22:01:00.000 150 22485.55 167.07 41494.86 47577.92 2024-05-29 22:01:01.000 150 22485.51 167.07 41494.86 88888.00 2024-05-29 22:01:02.000 150 22485.52 167.09 41494.88 88888.00 2024-05-29 22:01:03.000 150 22485.59 167.08 41494.87 88888.00 2024-05-29 22:01:04.000 150 22485.66 167.05 41494.86 88888.00 2024-05-29 22:01:05.000 150 22485.68 167.07 41494.90 47577.91 2024-05-29 22:01:06.000 150 22485.68 167.10 41494.98 88888.00 2024-05-29 22:01:07.000 150 22485.65 167.12 41494.96 88888.00 2024-05-29 22:01:08.000 150 22485.61 167.12 41494.89 88888.00 2024-05-29 22:01:09.000 150 22485.54 167.08 41494.85 88888.00 2024-05-29 22:01:10.000 150 22485.50 166.99 41494.81 47577.92 2024-05-29 22:01:11.000 150 22485.49 166.97 41494.79 88888.00 2024-05-29 22:01:12.000 150 22485.47 167.03 41494.76 88888.00 2024-05-29 22:01:13.000 150 22485.43 167.08 41494.70 88888.00 2024-05-29 22:01:14.000 150 22485.43 167.09 41494.69 88888.00 2024-05-29 22:01:15.000 150 22485.46 167.13 41494.72 47577.92 2024-05-29 22:01:16.000 150 22485.47 167.18 41494.69 88888.00 2024-05-29 22:01:17.000 150 22485.49 167.17 41494.65 88888.00 2024-05-29 22:01:18.000 150 22485.52 167.14 41494.61 88888.00 2024-05-29 22:01:19.000 150 22485.53 167.13 41494.53 88888.00 2024-05-29 22:01:20.000 150 22485.49 167.11 41494.46 47577.88 2024-05-29 22:01:21.000 150 22485.46 167.05 41494.47 88888.00 2024-05-29 22:01:22.000 150 22485.47 167.04 41494.52 88888.00 2024-05-29 22:01:23.000 150 22485.50 167.07 41494.57 88888.00 2024-05-29 22:01:24.000 150 22485.53 167.09 41494.64 88888.00 2024-05-29 22:01:25.000 150 22485.54 167.11 41494.68 47577.89 2024-05-29 22:01:26.000 150 22485.55 167.14 41494.66 88888.00 2024-05-29 22:01:27.000 150 22485.54 167.14 41494.61 88888.00 2024-05-29 22:01:28.000 150 22485.48 167.11 41494.59 88888.00 2024-05-29 22:01:29.000 150 22485.45 167.09 41494.59 88888.00 2024-05-29 22:01:30.000 150 22485.49 167.13 41494.59 47577.86 2024-05-29 22:01:31.000 150 22485.53 167.21 41494.56 88888.00 2024-05-29 22:01:32.000 150 22485.51 167.24 41494.56 88888.00 2024-05-29 22:01:33.000 150 22485.48 167.21 41494.55 88888.00 2024-05-29 22:01:34.000 150 22485.50 167.18 41494.53 88888.00 2024-05-29 22:01:35.000 150 22485.53 167.17 41494.55 47577.87 2024-05-29 22:01:36.000 150 22485.54 167.15 41494.59 88888.00 2024-05-29 22:01:37.000 150 22485.53 167.17 41494.59 88888.00 2024-05-29 22:01:38.000 150 22485.53 167.26 41494.57 88888.00 2024-05-29 22:01:39.000 150 22485.55 167.33 41494.63 88888.00 2024-05-29 22:01:40.000 150 22485.56 167.31 41494.77 47577.86 2024-05-29 22:01:41.000 150 22485.58 167.31 41494.91 88888.00 2024-05-29 22:01:42.000 150 22485.63 167.37 41494.97 88888.00 2024-05-29 22:01:43.000 150 22485.69 167.41 41494.96 88888.00 2024-05-29 22:01:44.000 150 22485.65 167.37 41494.93 88888.00 2024-05-29 22:01:45.000 150 22485.53 167.35 41494.86 47577.83 2024-05-29 22:01:46.000 150 22485.50 167.38 41494.82 88888.00 2024-05-29 22:01:47.000 150 22485.55 167.37 41494.86 88888.00 2024-05-29 22:01:48.000 150 22485.53 167.32 41494.94 88888.00 2024-05-29 22:01:49.000 150 22485.44 167.27 41494.95 88888.00 2024-05-29 22:01:50.000 150 22485.38 167.26 41494.86 47577.82 2024-05-29 22:01:51.000 150 22485.36 167.31 41494.74 88888.00 2024-05-29 22:01:52.000 150 22485.35 167.39 41494.68 88888.00 2024-05-29 22:01:53.000 150 22485.34 167.44 41494.67 88888.00 2024-05-29 22:01:54.000 150 22485.32 167.43 41494.71 88888.00 2024-05-29 22:01:55.000 150 22485.34 167.41 41494.82 47577.80 2024-05-29 22:01:56.000 150 22485.40 167.37 41494.86 88888.00 2024-05-29 22:01:57.000 150 22485.40 167.34 41494.79 88888.00 2024-05-29 22:01:58.000 150 22485.36 167.34 41494.74 88888.00 2024-05-29 22:01:59.000 150 22485.36 167.33 41494.78 88888.00 2024-05-29 22:02:00.000 150 22485.39 167.34 41494.81 47577.81 2024-05-29 22:02:01.000 150 22485.41 167.34 41494.82 88888.00 2024-05-29 22:02:02.000 150 22485.40 167.31 41494.83 88888.00 2024-05-29 22:02:03.000 150 22485.40 167.33 41494.86 88888.00 2024-05-29 22:02:04.000 150 22485.36 167.41 41494.88 88888.00 2024-05-29 22:02:05.000 150 22485.32 167.44 41494.86 47577.77 2024-05-29 22:02:06.000 150 22485.31 167.42 41494.84 88888.00 2024-05-29 22:02:07.000 150 22485.29 167.40 41494.83 88888.00 2024-05-29 22:02:08.000 150 22485.25 167.39 41494.82 88888.00 2024-05-29 22:02:09.000 150 22485.22 167.41 41494.81 88888.00 2024-05-29 22:02:10.000 150 22485.16 167.39 41494.77 47577.78 2024-05-29 22:02:11.000 150 22485.12 167.35 41494.72 88888.00 2024-05-29 22:02:12.000 150 22485.18 167.34 41494.68 88888.00 2024-05-29 22:02:13.000 150 22485.23 167.36 41494.70 88888.00 2024-05-29 22:02:14.000 150 22485.22 167.39 41494.73 88888.00 2024-05-29 22:02:15.000 150 22485.21 167.43 41494.72 47577.78 2024-05-29 22:02:16.000 150 22485.24 167.43 41494.71 88888.00 2024-05-29 22:02:17.000 150 22485.25 167.38 41494.73 88888.00 2024-05-29 22:02:18.000 150 22485.23 167.31 41494.76 88888.00 2024-05-29 22:02:19.000 150 22485.22 167.27 41494.77 88888.00 2024-05-29 22:02:20.000 150 22485.21 167.24 41494.76 47577.75 2024-05-29 22:02:21.000 150 22485.21 167.21 41494.71 88888.00 2024-05-29 22:02:22.000 150 22485.21 167.20 41494.66 88888.00 2024-05-29 22:02:23.000 150 22485.19 167.19 41494.63 88888.00 2024-05-29 22:02:24.000 150 22485.20 167.18 41494.62 88888.00 2024-05-29 22:02:25.000 150 22485.24 167.24 41494.67 47577.76 2024-05-29 22:02:26.000 150 22485.26 167.31 41494.76 88888.00 2024-05-29 22:02:27.000 150 22485.25 167.31 41494.82 88888.00 2024-05-29 22:02:28.000 150 22485.26 167.27 41494.83 88888.00 2024-05-29 22:02:29.000 150 22485.27 167.26 41494.79 88888.00 2024-05-29 22:02:30.000 150 22485.27 167.30 41494.73 47577.73 2024-05-29 22:02:31.000 150 22485.24 167.30 41494.77 88888.00 2024-05-29 22:02:32.000 150 22485.20 167.29 41494.88 88888.00 2024-05-29 22:02:33.000 150 22485.20 167.32 41494.94 88888.00 2024-05-29 22:02:34.000 150 22485.19 167.32 41494.93 88888.00 2024-05-29 22:02:35.000 150 22485.15 167.26 41494.86 47577.76 2024-05-29 22:02:36.000 150 22485.10 167.26 41494.81 88888.00 2024-05-29 22:02:37.000 150 22485.13 167.33 41494.81 88888.00 2024-05-29 22:02:38.000 150 22485.17 167.34 41494.81 88888.00 2024-05-29 22:02:39.000 150 22485.15 167.28 41494.76 88888.00 2024-05-29 22:02:40.000 150 22485.10 167.24 41494.67 47577.76 2024-05-29 22:02:41.000 150 22485.11 167.24 41494.62 88888.00 2024-05-29 22:02:42.000 150 22485.16 167.24 41494.66 88888.00 2024-05-29 22:02:43.000 150 22485.19 167.24 41494.74 88888.00 2024-05-29 22:02:44.000 150 22485.15 167.23 41494.74 88888.00 2024-05-29 22:02:45.000 150 22485.10 167.21 41494.71 47577.76 2024-05-29 22:02:46.000 150 22485.09 167.17 41494.73 88888.00 2024-05-29 22:02:47.000 150 22485.11 167.18 41494.79 88888.00 2024-05-29 22:02:48.000 150 22485.12 167.24 41494.82 88888.00 2024-05-29 22:02:49.000 150 22485.09 167.28 41494.84 88888.00 2024-05-29 22:02:50.000 150 22485.07 167.28 41494.81 47577.75 2024-05-29 22:02:51.000 150 22485.08 167.27 41494.76 88888.00 2024-05-29 22:02:52.000 150 22485.10 167.29 41494.70 88888.00 2024-05-29 22:02:53.000 150 22485.12 167.32 41494.68 88888.00 2024-05-29 22:02:54.000 150 22485.15 167.29 41494.70 88888.00 2024-05-29 22:02:55.000 150 22485.17 167.25 41494.75 47577.74 2024-05-29 22:02:56.000 150 22485.17 167.26 41494.77 88888.00 2024-05-29 22:02:57.000 150 22485.11 167.27 41494.74 88888.00 2024-05-29 22:02:58.000 150 22485.07 167.29 41494.75 88888.00 2024-05-29 22:02:59.000 150 22485.08 167.33 41494.81 88888.00 2024-05-29 22:03:00.000 150 22485.08 167.34 41494.82 47577.75 2024-05-29 22:03:01.000 150 22485.08 167.35 41494.77 88888.00 2024-05-29 22:03:02.000 150 22485.10 167.35 41494.78 88888.00 2024-05-29 22:03:03.000 150 22485.11 167.33 41494.83 88888.00 2024-05-29 22:03:04.000 150 22485.12 167.30 41494.86 88888.00 2024-05-29 22:03:05.000 150 22485.14 167.25 41494.84 47577.73 2024-05-29 22:03:06.000 150 22485.15 167.22 41494.79 88888.00 2024-05-29 22:03:07.000 150 22485.12 167.23 41494.66 88888.00 2024-05-29 22:03:08.000 150 22485.07 167.24 41494.59 88888.00 2024-05-29 22:03:09.000 150 22485.07 167.23 41494.64 88888.00 2024-05-29 22:03:10.000 150 22485.11 167.21 41494.73 47577.72 2024-05-29 22:03:11.000 150 22485.15 167.18 41494.83 88888.00 2024-05-29 22:03:12.000 150 22485.16 167.16 41494.93 88888.00 2024-05-29 22:03:13.000 150 22485.15 167.15 41494.93 88888.00 2024-05-29 22:03:14.000 150 22485.11 167.12 41494.82 88888.00 2024-05-29 22:03:15.000 150 22485.11 167.10 41494.76 47577.69 2024-05-29 22:03:16.000 150 22485.06 167.17 41494.77 88888.00 2024-05-29 22:03:17.000 150 22484.99 167.25 41494.78 88888.00 2024-05-29 22:03:18.000 150 22484.98 167.26 41494.81 88888.00 2024-05-29 22:03:19.000 150 22484.97 167.25 41494.82 88888.00 2024-05-29 22:03:20.000 150 22484.94 167.26 41494.79 47577.66 2024-05-29 22:03:21.000 150 22484.92 167.25 41494.77 88888.00 2024-05-29 22:03:22.000 150 22484.90 167.22 41494.77 88888.00 2024-05-29 22:03:23.000 150 22484.84 167.19 41494.71 88888.00 2024-05-29 22:03:24.000 150 22484.84 167.21 41494.66 88888.00 2024-05-29 22:03:25.000 150 22484.87 167.25 41494.67 47577.66 2024-05-29 22:03:26.000 150 22484.89 167.27 41494.73 88888.00 2024-05-29 22:03:27.000 150 22484.87 167.33 41494.79 88888.00 2024-05-29 22:03:28.000 150 22484.86 167.40 41494.86 88888.00 2024-05-29 22:03:29.000 150 22484.89 167.41 41494.91 88888.00 2024-05-29 22:03:30.000 150 22484.96 167.36 41494.89 47577.62 2024-05-29 22:03:31.000 150 22485.00 167.34 41494.86 88888.00 2024-05-29 22:03:32.000 150 22485.01 167.37 41494.82 88888.00 2024-05-29 22:03:33.000 150 22484.99 167.42 41494.80 88888.00 2024-05-29 22:03:34.000 150 22484.99 167.44 41494.81 88888.00 2024-05-29 22:03:35.000 150 22484.97 167.40 41494.81 47577.63 2024-05-29 22:03:36.000 150 22484.90 167.35 41494.79 88888.00 2024-05-29 22:03:37.000 150 22484.86 167.37 41494.80 88888.00 2024-05-29 22:03:38.000 150 22484.87 167.43 41494.82 88888.00 2024-05-29 22:03:39.000 150 22484.91 167.47 41494.83 88888.00 2024-05-29 22:03:40.000 150 22484.95 167.48 41494.82 47577.60 2024-05-29 22:03:41.000 150 22484.95 167.43 41494.79 88888.00 2024-05-29 22:03:42.000 150 22484.90 167.42 41494.71 88888.00 2024-05-29 22:03:43.000 150 22484.88 167.48 41494.71 88888.00 2024-05-29 22:03:44.000 150 22484.90 167.50 41494.79 88888.00 2024-05-29 22:03:45.000 150 22484.89 167.45 41494.80 47577.56 2024-05-29 22:03:46.000 150 22484.83 167.38 41494.76 88888.00 2024-05-29 22:03:47.000 150 22484.79 167.38 41494.76 88888.00 2024-05-29 22:03:48.000 150 22484.84 167.45 41494.80 88888.00 2024-05-29 22:03:49.000 150 22484.83 167.47 41494.82 88888.00 2024-05-29 22:03:50.000 150 22484.71 167.37 41494.82 47577.54 2024-05-29 22:03:51.000 150 22484.65 167.32 41494.81 88888.00 2024-05-29 22:03:52.000 150 22484.70 167.38 41494.79 88888.00 2024-05-29 22:03:53.000 150 22484.74 167.44 41494.74 88888.00 2024-05-29 22:03:54.000 150 22484.71 167.50 41494.71 88888.00 2024-05-29 22:03:55.000 150 22484.69 167.53 41494.75 47577.51 2024-05-29 22:03:56.000 150 22484.71 167.46 41494.86 88888.00 2024-05-29 22:03:57.000 150 22484.73 167.38 41494.96 88888.00 2024-05-29 22:03:58.000 150 22484.73 167.40 41494.97 88888.00 2024-05-29 22:03:59.000 150 22484.69 167.45 41494.87 88888.00 2024-05-29 22:04:00.000 150 22484.67 167.43 41494.79 47577.50 2024-05-29 22:04:01.000 150 22484.68 167.43 41494.81 88888.00 2024-05-29 22:04:02.000 150 22484.68 167.47 41494.82 88888.00 2024-05-29 22:04:03.000 150 22484.64 167.48 41494.78 88888.00 2024-05-29 22:04:04.000 150 22484.60 167.47 41494.77 88888.00 2024-05-29 22:04:05.000 150 22484.57 167.48 41494.80 47577.51 2024-05-29 22:04:06.000 150 22484.51 167.50 41494.82 88888.00 2024-05-29 22:04:07.000 150 22484.47 167.51 41494.80 88888.00 2024-05-29 22:04:08.000 150 22484.52 167.50 41494.73 88888.00 2024-05-29 22:04:09.000 150 22484.60 167.47 41494.71 88888.00 2024-05-29 22:04:10.000 150 22484.65 167.48 41494.81 47577.48 2024-05-29 22:04:11.000 150 22484.65 167.52 41494.90 88888.00 2024-05-29 22:04:12.000 150 22484.59 167.56 41494.92 88888.00 2024-05-29 22:04:13.000 150 22484.55 167.54 41494.93 88888.00 2024-05-29 22:04:14.000 150 22484.53 167.52 41494.90 88888.00 2024-05-29 22:04:15.000 150 22484.53 167.55 41494.87 47577.48 2024-05-29 22:04:16.000 150 22484.49 167.57 41494.86 88888.00 2024-05-29 22:04:17.000 150 22484.49 167.56 41494.89 88888.00 2024-05-29 22:04:18.000 150 22484.54 167.57 41494.92 88888.00 2024-05-29 22:04:19.000 150 22484.58 167.58 41494.92 88888.00 2024-05-29 22:04:20.000 150 22484.56 167.58 41494.88 47577.47 2024-05-29 22:04:21.000 150 22484.57 167.56 41494.89 88888.00 2024-05-29 22:04:22.000 150 22484.63 167.59 41494.98 88888.00 2024-05-29 22:04:23.000 150 22484.65 167.62 41494.98 88888.00 2024-05-29 22:04:24.000 150 22484.63 167.55 41494.90 88888.00 2024-05-29 22:04:25.000 150 22484.60 167.40 41494.83 47577.42 2024-05-29 22:04:26.000 150 22484.60 167.35 41494.80 88888.00 2024-05-29 22:04:27.000 150 22484.58 167.45 41494.78 88888.00 2024-05-29 22:04:28.000 150 22484.56 167.53 41494.76 88888.00 2024-05-29 22:04:29.000 150 22484.56 167.53 41494.74 88888.00 2024-05-29 22:04:30.000 150 22484.56 167.48 41494.74 47577.41 2024-05-29 22:04:31.000 150 22484.53 167.46 41494.73 88888.00 2024-05-29 22:04:32.000 150 22484.49 167.48 41494.71 88888.00 2024-05-29 22:04:33.000 150 22484.50 167.50 41494.69 88888.00 2024-05-29 22:04:34.000 150 22484.55 167.54 41494.71 88888.00 2024-05-29 22:04:35.000 150 22484.56 167.57 41494.72 47577.41 2024-05-29 22:04:36.000 150 22484.51 167.54 41494.70 88888.00 2024-05-29 22:04:37.000 150 22484.46 167.51 41494.70 88888.00 2024-05-29 22:04:38.000 150 22484.41 167.53 41494.79 88888.00 2024-05-29 22:04:39.000 150 22484.38 167.55 41494.88 88888.00 2024-05-29 22:04:40.000 150 22484.36 167.52 41494.86 47577.38 2024-05-29 22:04:41.000 150 22484.32 167.45 41494.73 88888.00 2024-05-29 22:04:42.000 150 22484.28 167.38 41494.63 88888.00 2024-05-29 22:04:43.000 150 22484.30 167.40 41494.63 88888.00 2024-05-29 22:04:44.000 150 22484.33 167.45 41494.63 88888.00 2024-05-29 22:04:45.000 150 22484.32 167.44 41494.58 47577.37 2024-05-29 22:04:46.000 150 22484.28 167.40 41494.57 88888.00 2024-05-29 22:04:47.000 150 22484.26 167.37 41494.64 88888.00 2024-05-29 22:04:48.000 150 22484.27 167.37 41494.69 88888.00 2024-05-29 22:04:49.000 150 22484.29 167.39 41494.71 88888.00 2024-05-29 22:04:50.000 150 22484.32 167.40 41494.79 47577.36 2024-05-29 22:04:51.000 150 22484.32 167.39 41494.88 88888.00 2024-05-29 22:04:52.000 150 22484.32 167.41 41494.91 88888.00 2024-05-29 22:04:53.000 150 22484.32 167.45 41494.88 88888.00 2024-05-29 22:04:54.000 150 22484.27 167.43 41494.77 88888.00 2024-05-29 22:04:55.000 150 22484.16 167.38 41494.64 47577.35 2024-05-29 22:04:56.000 150 22484.08 167.40 41494.66 88888.00 2024-05-29 22:04:57.000 150 22484.10 167.47 41494.77 88888.00 2024-05-29 22:04:58.000 150 22484.18 167.47 41494.80 88888.00 2024-05-29 22:04:59.000 150 22484.22 167.40 41494.71 88888.00 2024-05-29 22:05:00.000 150 22484.20 167.37 41494.61 47577.34 2024-05-29 22:05:01.000 150 22484.16 167.38 41494.52 88888.00 2024-05-29 22:05:02.000 150 22484.12 167.36 41494.43 88888.00 2024-05-29 22:05:03.000 150 22484.13 167.34 41494.40 88888.00 2024-05-29 22:05:04.000 150 22484.17 167.33 41494.44 88888.00 2024-05-29 22:05:05.000 150 22484.18 167.30 41494.48 47577.30 2024-05-29 22:05:06.000 150 22484.18 167.29 41494.49 88888.00 2024-05-29 22:05:07.000 150 22484.21 167.31 41494.45 88888.00 2024-05-29 22:05:08.000 150 22484.22 167.36 41494.39 88888.00 2024-05-29 22:05:09.000 150 22484.19 167.41 41494.43 88888.00 2024-05-29 22:05:10.000 150 22484.19 167.40 41494.52 47577.34 2024-05-29 22:05:11.000 150 22484.21 167.33 41494.54 88888.00 2024-05-29 22:05:12.000 150 22484.22 167.28 41494.49 88888.00 2024-05-29 22:05:13.000 150 22484.18 167.25 41494.47 88888.00 2024-05-29 22:05:14.000 150 22484.16 167.25 41494.56 88888.00 2024-05-29 22:05:15.000 150 22484.20 167.26 41494.69 47577.31 2024-05-29 22:05:16.000 150 22484.27 167.31 41494.79 88888.00 2024-05-29 22:05:17.000 150 22484.31 167.40 41494.79 88888.00 2024-05-29 22:05:18.000 150 22484.30 167.44 41494.75 88888.00 2024-05-29 22:05:19.000 150 22484.26 167.42 41494.76 88888.00 2024-05-29 22:05:20.000 150 22484.26 167.41 41494.82 47577.33 2024-05-29 22:05:21.000 150 22484.24 167.41 41494.79 88888.00 2024-05-29 22:05:22.000 150 22484.21 167.40 41494.68 88888.00 2024-05-29 22:05:23.000 150 22484.18 167.41 41494.65 88888.00 2024-05-29 22:05:24.000 150 22484.17 167.44 41494.66 88888.00 2024-05-29 22:05:25.000 150 22484.15 167.43 41494.64 47577.31 2024-05-29 22:05:26.000 150 22484.13 167.39 41494.64 88888.00 2024-05-29 22:05:27.000 150 22484.12 167.36 41494.68 88888.00 2024-05-29 22:05:28.000 150 22484.12 167.36 41494.74 88888.00 2024-05-29 22:05:29.000 150 22484.12 167.38 41494.79 88888.00 2024-05-29 22:05:30.000 150 22484.09 167.41 41494.78 47577.29 2024-05-29 22:05:31.000 150 22484.04 167.43 41494.70 88888.00 2024-05-29 22:05:32.000 150 22484.01 167.42 41494.66 88888.00 2024-05-29 22:05:33.000 150 22484.02 167.40 41494.66 88888.00 2024-05-29 22:05:34.000 150 22484.04 167.39 41494.69 88888.00 2024-05-29 22:05:35.000 150 22484.02 167.37 41494.75 47577.32 2024-05-29 22:05:36.000 150 22483.99 167.35 41494.82 88888.00 2024-05-29 22:05:37.000 150 22484.02 167.36 41494.90 88888.00 2024-05-29 22:05:38.000 150 22484.05 167.38 41494.97 88888.00 2024-05-29 22:05:39.000 150 22484.04 167.35 41494.97 88888.00 2024-05-29 22:05:40.000 150 22484.01 167.34 41494.93 47577.28 2024-05-29 22:05:41.000 150 22484.00 167.37 41494.88 88888.00 2024-05-29 22:05:42.000 150 22484.00 167.39 41494.83 88888.00 2024-05-29 22:05:43.000 150 22484.04 167.38 41494.84 88888.00 2024-05-29 22:05:44.000 150 22484.09 167.35 41494.83 88888.00 2024-05-29 22:05:45.000 150 22484.09 167.32 41494.75 47577.27 2024-05-29 22:05:46.000 150 22484.04 167.29 41494.68 88888.00 2024-05-29 22:05:47.000 150 22483.99 167.27 41494.65 88888.00 2024-05-29 22:05:48.000 150 22483.99 167.31 41494.72 88888.00 2024-05-29 22:05:49.000 150 22484.05 167.42 41494.82 88888.00 2024-05-29 22:05:50.000 150 22484.07 167.46 41494.84 47577.24 2024-05-29 22:05:51.000 150 22484.05 167.38 41494.79 88888.00 2024-05-29 22:05:52.000 150 22484.03 167.33 41494.75 88888.00 2024-05-29 22:05:53.000 150 22484.06 167.34 41494.72 88888.00 2024-05-29 22:05:54.000 150 22484.09 167.36 41494.70 88888.00 2024-05-29 22:05:55.000 150 22484.07 167.35 41494.70 47577.26 2024-05-29 22:05:56.000 150 22484.03 167.35 41494.67 88888.00 2024-05-29 22:05:57.000 150 22484.02 167.37 41494.62 88888.00 2024-05-29 22:05:58.000 150 22484.02 167.36 41494.66 88888.00 2024-05-29 22:05:59.000 150 22483.99 167.30 41494.71 88888.00 2024-05-29 22:06:00.000 150 22483.97 167.28 41494.72 47577.25 2024-05-29 22:06:01.000 150 22483.99 167.36 41494.73 88888.00 2024-05-29 22:06:02.000 150 22484.02 167.42 41494.77 88888.00 2024-05-29 22:06:03.000 150 22484.03 167.41 41494.78 88888.00 2024-05-29 22:06:04.000 150 22484.03 167.41 41494.72 88888.00 2024-05-29 22:06:05.000 150 22484.05 167.41 41494.67 47577.21 2024-05-29 22:06:06.000 150 22484.03 167.36 41494.65 88888.00 2024-05-29 22:06:07.000 150 22483.98 167.29 41494.59 88888.00 2024-05-29 22:06:08.000 150 22483.90 167.32 41494.52 88888.00 2024-05-29 22:06:09.000 150 22483.88 167.41 41494.47 88888.00 2024-05-29 22:06:10.000 150 22483.90 167.42 41494.50 47577.20 2024-05-29 22:06:11.000 150 22483.94 167.34 41494.56 88888.00 2024-05-29 22:06:12.000 150 22483.96 167.31 41494.60 88888.00 2024-05-29 22:06:13.000 150 22483.98 167.28 41494.60 88888.00 2024-05-29 22:06:14.000 150 22483.98 167.26 41494.62 88888.00 2024-05-29 22:06:15.000 150 22483.97 167.30 41494.63 47577.21 2024-05-29 22:06:16.000 150 22483.94 167.37 41494.59 88888.00 2024-05-29 22:06:17.000 150 22483.94 167.36 41494.56 88888.00 2024-05-29 22:06:18.000 150 22483.98 167.29 41494.57 88888.00 2024-05-29 22:06:19.000 150 22483.99 167.22 41494.59 88888.00 2024-05-29 22:06:20.000 150 22483.98 167.25 41494.57 47577.22 2024-05-29 22:06:21.000 150 22484.00 167.31 41494.62 88888.00 2024-05-29 22:06:22.000 150 22484.01 167.29 41494.66 88888.00 2024-05-29 22:06:23.000 150 22483.99 167.29 41494.64 88888.00 2024-05-29 22:06:24.000 150 22483.97 167.36 41494.67 88888.00 2024-05-29 22:06:25.000 150 22484.01 167.40 41494.75 47577.21 2024-05-29 22:06:26.000 150 22484.05 167.39 41494.78 88888.00 2024-05-29 22:06:27.000 150 22484.02 167.38 41494.72 88888.00 2024-05-29 22:06:28.000 150 22484.00 167.37 41494.68 88888.00 2024-05-29 22:06:29.000 150 22484.03 167.36 41494.70 88888.00 2024-05-29 22:06:30.000 150 22484.06 167.34 41494.74 47577.25 2024-05-29 22:06:31.000 150 22484.06 167.35 41494.76 88888.00 2024-05-29 22:06:32.000 150 22484.06 167.39 41494.76 88888.00 2024-05-29 22:06:33.000 150 22484.09 167.43 41494.73 88888.00 2024-05-29 22:06:34.000 150 22484.13 167.48 41494.73 88888.00 2024-05-29 22:06:35.000 150 22484.15 167.47 41494.78 47577.20 2024-05-29 22:06:36.000 150 22484.16 167.40 41494.82 88888.00 2024-05-29 22:06:37.000 150 22484.16 167.36 41494.81 88888.00 2024-05-29 22:06:38.000 150 22484.12 167.36 41494.78 88888.00 2024-05-29 22:06:39.000 150 22484.09 167.38 41494.78 88888.00 2024-05-29 22:06:40.000 150 22484.11 167.40 41494.79 47577.21 2024-05-29 22:06:41.000 150 22484.16 167.39 41494.80 88888.00 2024-05-29 22:06:42.000 150 22484.22 167.42 41494.84 88888.00 2024-05-29 22:06:43.000 150 22484.27 167.48 41494.88 88888.00 2024-05-29 22:06:44.000 150 22484.27 167.47 41494.84 88888.00 2024-05-29 22:06:45.000 150 22484.23 167.44 41494.81 47577.22 2024-05-29 22:06:46.000 150 22484.20 167.44 41494.85 88888.00 2024-05-29 22:06:47.000 150 22484.18 167.39 41494.84 88888.00 2024-05-29 22:06:48.000 150 22484.16 167.33 41494.79 88888.00 2024-05-29 22:06:49.000 150 22484.17 167.34 41494.84 88888.00 2024-05-29 22:06:50.000 150 22484.21 167.40 41494.94 47577.24 2024-05-29 22:06:51.000 150 22484.21 167.46 41495.01 88888.00 2024-05-29 22:06:52.000 150 22484.21 167.49 41495.02 88888.00 2024-05-29 22:06:53.000 150 22484.22 167.47 41494.94 88888.00 2024-05-29 22:06:54.000 150 22484.25 167.41 41494.87 88888.00 2024-05-29 22:06:55.000 150 22484.26 167.42 41494.90 47577.26 2024-05-29 22:06:56.000 150 22484.23 167.50 41494.94 88888.00 2024-05-29 22:06:57.000 150 22484.22 167.58 41494.96 88888.00 2024-05-29 22:06:58.000 150 22484.27 167.59 41495.01 88888.00 2024-05-29 22:06:59.000 150 22484.34 167.54 41495.02 88888.00 2024-05-29 22:07:00.000 150 22484.40 167.50 41494.95 47577.27 2024-05-29 22:07:01.000 150 22484.39 167.49 41494.84 88888.00 2024-05-29 22:07:02.000 150 22484.35 167.47 41494.75 88888.00 2024-05-29 22:07:03.000 150 22484.32 167.49 41494.73 88888.00 2024-05-29 22:07:04.000 150 22484.32 167.55 41494.76 88888.00 2024-05-29 22:07:05.000 150 22484.30 167.60 41494.82 47577.28 2024-05-29 22:07:06.000 150 22484.29 167.62 41494.84 88888.00 2024-05-29 22:07:07.000 150 22484.32 167.60 41494.79 88888.00 2024-05-29 22:07:08.000 150 22484.35 167.55 41494.79 88888.00 2024-05-29 22:07:09.000 150 22484.34 167.53 41494.83 88888.00 2024-05-29 22:07:10.000 150 22484.29 167.53 41494.85 47577.26 2024-05-29 22:07:11.000 150 22484.28 167.55 41494.82 88888.00 2024-05-29 22:07:12.000 150 22484.27 167.55 41494.77 88888.00 2024-05-29 22:07:13.000 150 22484.26 167.54 41494.68 88888.00 2024-05-29 22:07:14.000 150 22484.26 167.58 41494.63 88888.00 2024-05-29 22:07:15.000 150 22484.27 167.61 41494.69 47577.27 2024-05-29 22:07:16.000 150 22484.26 167.58 41494.79 88888.00 2024-05-29 22:07:17.000 150 22484.24 167.53 41494.86 88888.00 2024-05-29 22:07:18.000 150 22484.24 167.54 41494.83 88888.00 2024-05-29 22:07:19.000 150 22484.24 167.56 41494.76 88888.00 2024-05-29 22:07:20.000 150 22484.24 167.58 41494.70 47577.28 2024-05-29 22:07:21.000 150 22484.21 167.60 41494.72 88888.00 2024-05-29 22:07:22.000 150 22484.16 167.63 41494.79 88888.00 2024-05-29 22:07:23.000 150 22484.15 167.60 41494.81 88888.00 2024-05-29 22:07:24.000 150 22484.16 167.57 41494.78 88888.00 2024-05-29 22:07:25.000 150 22484.12 167.59 41494.74 47577.28 2024-05-29 22:07:26.000 150 22484.07 167.57 41494.77 88888.00 2024-05-29 22:07:27.000 150 22484.12 167.54 41494.86 88888.00 2024-05-29 22:07:28.000 150 22484.23 167.56 41494.93 88888.00 2024-05-29 22:07:29.000 150 22484.26 167.60 41494.94 88888.00 2024-05-29 22:07:30.000 150 22484.25 167.62 41494.97 47577.32 2024-05-29 22:07:31.000 150 22484.25 167.60 41495.00 88888.00 2024-05-29 22:07:32.000 150 22484.23 167.57 41494.95 88888.00 2024-05-29 22:07:33.000 150 22484.19 167.53 41494.81 88888.00 2024-05-29 22:07:34.000 150 22484.16 167.51 41494.73 88888.00 2024-05-29 22:07:35.000 150 22484.16 167.52 41494.81 47577.32 2024-05-29 22:07:36.000 150 22484.19 167.52 41494.89 88888.00 2024-05-29 22:07:37.000 150 22484.22 167.50 41494.89 88888.00 2024-05-29 22:07:38.000 150 22484.25 167.52 41494.88 88888.00 2024-05-29 22:07:39.000 150 22484.27 167.56 41494.91 88888.00 2024-05-29 22:07:40.000 150 22484.27 167.60 41494.93 47577.34 2024-05-29 22:07:41.000 150 22484.28 167.64 41494.91 88888.00 2024-05-29 22:07:42.000 150 22484.30 167.68 41494.92 88888.00 2024-05-29 22:07:43.000 150 22484.31 167.69 41494.96 88888.00 2024-05-29 22:07:44.000 150 22484.34 167.67 41494.99 88888.00 2024-05-29 22:07:45.000 150 22484.37 167.64 41494.94 47577.33 2024-05-29 22:07:46.000 150 22484.38 167.68 41494.87 88888.00 2024-05-29 22:07:47.000 150 22484.40 167.75 41494.88 88888.00 2024-05-29 22:07:48.000 150 22484.39 167.77 41494.91 88888.00 2024-05-29 22:07:49.000 150 22484.38 167.74 41494.88 88888.00 2024-05-29 22:07:50.000 150 22484.39 167.76 41494.84 47577.37 2024-05-29 22:07:51.000 150 22484.40 167.78 41494.83 88888.00 2024-05-29 22:07:52.000 150 22484.37 167.75 41494.86 88888.00 2024-05-29 22:07:53.000 150 22484.33 167.69 41494.89 88888.00 2024-05-29 22:07:54.000 150 22484.34 167.70 41494.92 88888.00 2024-05-29 22:07:55.000 150 22484.37 167.76 41494.94 47577.36 2024-05-29 22:07:56.000 150 22484.38 167.77 41494.93 88888.00 2024-05-29 22:07:57.000 150 22484.37 167.77 41494.90 88888.00 2024-05-29 22:07:58.000 150 22484.35 167.78 41494.87 88888.00 2024-05-29 22:07:59.000 150 22484.32 167.77 41494.83 88888.00 2024-05-29 22:08:00.000 150 22484.33 167.75 41494.85 47577.38 2024-05-29 22:08:01.000 150 22484.34 167.75 41494.88 88888.00 2024-05-29 22:08:02.000 150 22484.36 167.78 41494.89 88888.00 2024-05-29 22:08:03.000 150 22484.36 167.81 41494.89 88888.00 2024-05-29 22:08:04.000 150 22484.32 167.79 41494.86 88888.00 2024-05-29 22:08:05.000 150 22484.31 167.80 41494.85 47577.39 2024-05-29 22:08:06.000 150 22484.35 167.87 41494.92 88888.00 2024-05-29 22:08:07.000 150 22484.39 167.87 41494.96 88888.00 2024-05-29 22:08:08.000 150 22484.44 167.79 41494.95 88888.00 2024-05-29 22:08:09.000 150 22484.45 167.77 41494.91 88888.00 2024-05-29 22:08:10.000 150 22484.39 167.81 41494.86 47577.42 2024-05-29 22:08:11.000 150 22484.35 167.83 41494.87 88888.00 2024-05-29 22:08:12.000 150 22484.39 167.83 41494.88 88888.00 2024-05-29 22:08:13.000 150 22484.43 167.81 41494.81 88888.00 2024-05-29 22:08:14.000 150 22484.46 167.79 41494.72 88888.00 2024-05-29 22:08:15.000 150 22484.46 167.78 41494.71 47577.44 2024-05-29 22:08:16.000 150 22484.43 167.79 41494.71 88888.00 2024-05-29 22:08:17.000 150 22484.41 167.77 41494.73 88888.00 2024-05-29 22:08:18.000 150 22484.39 167.70 41494.73 88888.00 2024-05-29 22:08:19.000 150 22484.36 167.65 41494.67 88888.00 2024-05-29 22:08:20.000 150 22484.37 167.69 41494.62 47577.49 2024-05-29 22:08:21.000 150 22484.40 167.75 41494.62 88888.00 2024-05-29 22:08:22.000 150 22484.41 167.75 41494.67 88888.00 2024-05-29 22:08:23.000 150 22484.41 167.75 41494.72 88888.00 2024-05-29 22:08:24.000 150 22484.40 167.77 41494.79 88888.00 2024-05-29 22:08:25.000 150 22484.40 167.78 41494.83 47577.48 2024-05-29 22:08:26.000 150 22484.41 167.74 41494.86 88888.00 2024-05-29 22:08:27.000 150 22484.38 167.73 41494.91 88888.00 2024-05-29 22:08:28.000 150 22484.35 167.78 41494.96 88888.00 2024-05-29 22:08:29.000 150 22484.39 167.81 41495.00 88888.00 2024-05-29 22:08:30.000 150 22484.43 167.76 41495.06 47577.48 2024-05-29 22:08:31.000 150 22484.39 167.71 41495.06 88888.00 2024-05-29 22:08:32.000 150 22484.39 167.71 41495.06 88888.00 2024-05-29 22:08:33.000 150 22484.43 167.74 41495.04 88888.00 2024-05-29 22:08:34.000 150 22484.42 167.70 41494.94 88888.00 2024-05-29 22:08:35.000 150 22484.34 167.62 41494.85 47577.54 2024-05-29 22:08:36.000 150 22484.32 167.60 41494.86 88888.00 2024-05-29 22:08:37.000 150 22484.34 167.65 41494.93 88888.00 2024-05-29 22:08:38.000 150 22484.36 167.68 41494.98 88888.00 2024-05-29 22:08:39.000 150 22484.38 167.69 41495.02 88888.00 2024-05-29 22:08:40.000 150 22484.42 167.71 41495.06 47577.55 2024-05-29 22:08:41.000 150 22484.46 167.71 41495.07 88888.00 2024-05-29 22:08:42.000 150 22484.47 167.68 41495.02 88888.00 2024-05-29 22:08:43.000 150 22484.44 167.65 41494.95 88888.00 2024-05-29 22:08:44.000 150 22484.41 167.67 41494.94 88888.00 2024-05-29 22:08:45.000 150 22484.41 167.71 41494.96 47577.55 2024-05-29 22:08:46.000 150 22484.40 167.70 41494.91 88888.00 2024-05-29 22:08:47.000 150 22484.40 167.67 41494.85 88888.00 2024-05-29 22:08:48.000 150 22484.42 167.68 41494.92 88888.00 2024-05-29 22:08:49.000 150 22484.48 167.71 41495.07 88888.00 2024-05-29 22:08:50.000 150 22484.52 167.70 41495.13 47577.53 2024-05-29 22:08:51.000 150 22484.54 167.67 41495.06 88888.00 2024-05-29 22:08:52.000 150 22484.53 167.67 41494.96 88888.00 2024-05-29 22:08:53.000 150 22484.48 167.66 41494.90 88888.00 2024-05-29 22:08:54.000 150 22484.48 167.66 41494.93 88888.00 2024-05-29 22:08:55.000 150 22484.53 167.68 41494.99 47577.56 2024-05-29 22:08:56.000 150 22484.55 167.63 41495.00 88888.00 2024-05-29 22:08:57.000 150 22484.52 167.57 41495.02 88888.00 2024-05-29 22:08:58.000 150 22484.52 167.59 41495.03 88888.00 2024-05-29 22:08:59.000 150 22484.53 167.61 41495.02 88888.00 2024-05-29 22:09:00.000 150 22484.50 167.59 41495.00 47577.58 2024-05-29 22:09:01.000 150 22484.47 167.55 41494.96 88888.00 2024-05-29 22:09:02.000 150 22484.49 167.52 41494.91 88888.00 2024-05-29 22:09:03.000 150 22484.53 167.52 41494.87 88888.00 2024-05-29 22:09:04.000 150 22484.53 167.49 41494.87 88888.00 2024-05-29 22:09:05.000 150 22484.51 167.43 41494.94 47577.59 2024-05-29 22:09:06.000 150 22484.48 167.40 41495.02 88888.00 2024-05-29 22:09:07.000 150 22484.47 167.40 41495.03 88888.00 2024-05-29 22:09:08.000 150 22484.49 167.41 41495.03 88888.00 2024-05-29 22:09:09.000 150 22484.56 167.44 41495.09 88888.00 2024-05-29 22:09:10.000 150 22484.61 167.52 41495.17 47577.58 2024-05-29 22:09:11.000 150 22484.62 167.53 41495.17 88888.00 2024-05-29 22:09:12.000 150 22484.60 167.49 41495.09 88888.00 2024-05-29 22:09:13.000 150 22484.59 167.48 41495.03 88888.00 2024-05-29 22:09:14.000 150 22484.55 167.48 41494.99 88888.00 2024-05-29 22:09:15.000 150 22484.51 167.46 41494.94 47577.60 2024-05-29 22:09:16.000 150 22484.47 167.45 41494.90 88888.00 2024-05-29 22:09:17.000 150 22484.45 167.44 41494.89 88888.00 2024-05-29 22:09:18.000 150 22484.50 167.44 41494.90 88888.00 2024-05-29 22:09:19.000 150 22484.53 167.45 41494.92 88888.00 2024-05-29 22:09:20.000 150 22484.52 167.42 41494.95 47577.58 2024-05-29 22:09:21.000 150 22484.52 167.41 41495.00 88888.00 2024-05-29 22:09:22.000 150 22484.56 167.46 41495.01 88888.00 2024-05-29 22:09:23.000 150 22484.56 167.52 41495.00 88888.00 2024-05-29 22:09:24.000 150 22484.51 167.50 41494.97 88888.00 2024-05-29 22:09:25.000 150 22484.45 167.47 41494.95 47577.59 2024-05-29 22:09:26.000 150 22484.46 167.48 41494.98 88888.00 2024-05-29 22:09:27.000 150 22484.50 167.47 41495.00 88888.00 2024-05-29 22:09:28.000 150 22484.52 167.39 41494.95 88888.00 2024-05-29 22:09:29.000 150 22484.49 167.29 41494.85 88888.00 2024-05-29 22:09:30.000 150 22484.46 167.25 41494.79 47577.58 2024-05-29 22:09:31.000 150 22484.47 167.26 41494.82 88888.00 2024-05-29 22:09:32.000 150 22484.52 167.24 41494.89 88888.00 2024-05-29 22:09:33.000 150 22484.53 167.21 41495.00 88888.00 2024-05-29 22:09:34.000 150 22484.50 167.19 41495.08 88888.00 2024-05-29 22:09:35.000 150 22484.47 167.22 41495.05 47577.58 2024-05-29 22:09:36.000 150 22484.47 167.29 41494.99 88888.00 2024-05-29 22:09:37.000 150 22484.51 167.33 41495.01 88888.00 2024-05-29 22:09:38.000 150 22484.56 167.32 41495.04 88888.00 2024-05-29 22:09:39.000 150 22484.55 167.28 41494.96 88888.00 2024-05-29 22:09:40.000 150 22484.50 167.25 41494.91 47577.57 2024-05-29 22:09:41.000 150 22484.51 167.22 41494.98 88888.00 2024-05-29 22:09:42.000 150 22484.53 167.19 41495.01 88888.00 2024-05-29 22:09:43.000 150 22484.55 167.18 41494.97 88888.00 2024-05-29 22:09:44.000 150 22484.56 167.17 41494.94 88888.00 2024-05-29 22:09:45.000 150 22484.53 167.13 41494.93 47577.55 2024-05-29 22:09:46.000 150 22484.47 167.06 41494.93 88888.00 2024-05-29 22:09:47.000 150 22484.42 167.05 41494.96 88888.00 2024-05-29 22:09:48.000 150 22484.42 167.13 41495.02 88888.00 2024-05-29 22:09:49.000 150 22484.44 167.18 41495.02 88888.00 2024-05-29 22:09:50.000 150 22484.42 167.10 41494.97 47577.55 2024-05-29 22:09:51.000 150 22484.38 167.01 41494.98 88888.00 2024-05-29 22:09:52.000 150 22484.37 167.02 41495.02 88888.00 2024-05-29 22:09:53.000 150 22484.38 167.06 41495.04 88888.00 2024-05-29 22:09:54.000 150 22484.35 167.04 41495.06 88888.00 2024-05-29 22:09:55.000 150 22484.33 167.00 41495.02 47577.51 2024-05-29 22:09:56.000 150 22484.33 167.00 41494.99 88888.00 2024-05-29 22:09:57.000 150 22484.34 167.04 41495.02 88888.00 2024-05-29 22:09:58.000 150 22484.28 167.03 41495.02 88888.00 2024-05-29 22:09:59.000 150 22484.18 166.95 41494.91 88888.00 2024-05-29 22:10:00.000 150 22484.16 166.88 41494.83 47577.51 2024-05-29 22:10:01.000 150 22484.24 166.88 41494.86 88888.00 2024-05-29 22:10:02.000 150 22484.29 166.89 41494.93 88888.00 2024-05-29 22:10:03.000 150 22484.21 166.89 41494.93 88888.00 2024-05-29 22:10:04.000 150 22484.17 166.90 41494.89 88888.00 2024-05-29 22:10:05.000 150 22484.23 166.91 41494.89 47577.47 2024-05-29 22:10:06.000 150 22484.24 166.87 41494.90 88888.00 2024-05-29 22:10:07.000 150 22484.19 166.82 41494.86 88888.00 2024-05-29 22:10:08.000 150 22484.14 166.82 41494.82 88888.00 2024-05-29 22:10:09.000 150 22484.10 166.79 41494.77 88888.00 2024-05-29 22:10:10.000 150 22484.05 166.74 41494.73 47577.48 2024-05-29 22:10:11.000 150 22484.05 166.75 41494.75 88888.00 2024-05-29 22:10:12.000 150 22484.09 166.77 41494.78 88888.00 2024-05-29 22:10:13.000 150 22484.15 166.82 41494.81 88888.00 2024-05-29 22:10:14.000 150 22484.18 166.86 41494.86 88888.00 2024-05-29 22:10:15.000 150 22484.19 166.81 41494.89 47577.46 2024-05-29 22:10:16.000 150 22484.15 166.72 41494.89 88888.00 2024-05-29 22:10:17.000 150 22484.10 166.64 41494.86 88888.00 2024-05-29 22:10:18.000 150 22484.08 166.62 41494.88 88888.00 2024-05-29 22:10:19.000 150 22484.09 166.69 41494.96 88888.00 2024-05-29 22:10:20.000 150 22484.08 166.74 41494.96 47577.43 2024-05-29 22:10:21.000 150 22484.09 166.70 41494.92 88888.00 2024-05-29 22:10:22.000 150 22484.11 166.66 41494.91 88888.00 2024-05-29 22:10:23.000 150 22484.09 166.61 41494.88 88888.00 2024-05-29 22:10:24.000 150 22484.02 166.55 41494.82 88888.00 2024-05-29 22:10:25.000 150 22483.99 166.54 41494.78 47577.42 2024-05-29 22:10:26.000 150 22484.04 166.53 41494.75 88888.00 2024-05-29 22:10:27.000 150 22484.09 166.51 41494.79 88888.00 2024-05-29 22:10:28.000 150 22484.10 166.51 41494.83 88888.00 2024-05-29 22:10:29.000 150 22484.12 166.48 41494.79 88888.00 2024-05-29 22:10:30.000 150 22484.13 166.40 41494.75 47577.39 2024-05-29 22:10:31.000 150 22484.08 166.32 41494.77 88888.00 2024-05-29 22:10:32.000 150 22484.04 166.26 41494.80 88888.00 2024-05-29 22:10:33.000 150 22484.02 166.26 41494.82 88888.00 2024-05-29 22:10:34.000 150 22484.02 166.32 41494.85 88888.00 2024-05-29 22:10:35.000 150 22484.05 166.35 41494.89 47577.37 2024-05-29 22:10:36.000 150 22484.03 166.35 41494.90 88888.00 2024-05-29 22:10:37.000 150 22483.97 166.31 41494.83 88888.00 2024-05-29 22:10:38.000 150 22483.91 166.28 41494.79 88888.00 2024-05-29 22:10:39.000 150 22483.91 166.28 41494.79 88888.00 2024-05-29 22:10:40.000 150 22483.94 166.27 41494.79 47577.35 2024-05-29 22:10:41.000 150 22483.98 166.24 41494.80 88888.00 2024-05-29 22:10:42.000 150 22483.96 166.21 41494.81 88888.00 2024-05-29 22:10:43.000 150 22483.93 166.20 41494.82 88888.00 2024-05-29 22:10:44.000 150 22483.92 166.20 41494.85 88888.00 2024-05-29 22:10:45.000 150 22483.84 166.17 41494.86 47577.32 2024-05-29 22:10:46.000 150 22483.75 166.13 41494.83 88888.00 2024-05-29 22:10:47.000 150 22483.76 166.12 41494.83 88888.00 2024-05-29 22:10:48.000 150 22483.78 166.09 41494.86 88888.00 2024-05-29 22:10:49.000 150 22483.72 166.06 41494.81 88888.00 2024-05-29 22:10:50.000 150 22483.65 166.09 41494.73 47577.31 2024-05-29 22:10:51.000 150 22483.71 166.10 41494.76 88888.00 2024-05-29 22:10:52.000 150 22483.82 166.06 41494.86 88888.00 2024-05-29 22:10:53.000 150 22483.86 166.01 41494.88 88888.00 2024-05-29 22:10:54.000 150 22483.88 165.97 41494.86 88888.00 2024-05-29 22:10:55.000 150 22483.90 165.95 41494.86 47577.29 2024-05-29 22:10:56.000 150 22483.87 165.93 41494.85 88888.00 2024-05-29 22:10:57.000 150 22483.78 165.91 41494.81 88888.00 2024-05-29 22:10:58.000 150 22483.71 165.90 41494.83 88888.00 2024-05-29 22:10:59.000 150 22483.77 165.91 41494.90 88888.00 2024-05-29 22:11:00.000 150 22483.86 165.90 41494.94 47577.29 2024-05-29 22:11:01.000 150 22483.90 165.90 41494.89 88888.00 2024-05-29 22:11:02.000 150 22483.90 165.92 41494.87 88888.00 2024-05-29 22:11:03.000 150 22483.91 165.92 41494.88 88888.00 2024-05-29 22:11:04.000 150 22483.90 165.85 41494.86 88888.00 2024-05-29 22:11:05.000 150 22483.87 165.82 41494.84 47577.26 2024-05-29 22:11:06.000 150 22483.85 165.86 41494.87 88888.00 2024-05-29 22:11:07.000 150 22483.84 165.88 41494.86 88888.00 2024-05-29 22:11:08.000 150 22483.83 165.88 41494.82 88888.00 2024-05-29 22:11:09.000 150 22483.78 165.88 41494.82 88888.00 2024-05-29 22:11:10.000 150 22483.73 165.84 41494.87 47577.27 2024-05-29 22:11:11.000 150 22483.76 165.81 41494.97 88888.00 2024-05-29 22:11:12.000 150 22483.81 165.81 41495.00 88888.00 2024-05-29 22:11:13.000 150 22483.82 165.80 41494.97 88888.00 2024-05-29 22:11:14.000 150 22483.81 165.79 41494.97 88888.00 2024-05-29 22:11:15.000 150 22483.81 165.78 41494.97 47577.25 2024-05-29 22:11:16.000 150 22483.85 165.77 41494.97 88888.00 2024-05-29 22:11:17.000 150 22483.88 165.79 41495.01 88888.00 2024-05-29 22:11:18.000 150 22483.85 165.79 41495.02 88888.00 2024-05-29 22:11:19.000 150 22483.87 165.75 41494.95 88888.00 2024-05-29 22:11:20.000 150 22483.90 165.75 41494.93 47577.23 2024-05-29 22:11:21.000 150 22483.90 165.77 41494.97 88888.00 2024-05-29 22:11:22.000 150 22483.85 165.74 41495.00 88888.00 2024-05-29 22:11:23.000 150 22483.81 165.72 41495.01 88888.00 2024-05-29 22:11:24.000 150 22483.82 165.73 41495.00 88888.00 2024-05-29 22:11:25.000 150 22483.83 165.75 41494.96 47577.22 2024-05-29 22:11:26.000 150 22483.82 165.75 41494.89 88888.00 2024-05-29 22:11:27.000 150 22483.80 165.73 41494.83 88888.00 2024-05-29 22:11:28.000 150 22483.79 165.69 41494.85 88888.00 2024-05-29 22:11:29.000 150 22483.77 165.60 41494.87 88888.00 2024-05-29 22:11:30.000 150 22483.75 165.49 41494.82 47577.23 2024-05-29 22:11:31.000 150 22483.75 165.45 41494.82 88888.00 2024-05-29 22:11:32.000 150 22483.81 165.50 41494.91 88888.00 2024-05-29 22:11:33.000 150 22483.85 165.50 41494.97 88888.00 2024-05-29 22:11:34.000 150 22483.84 165.46 41494.93 88888.00 2024-05-29 22:11:35.000 150 22483.81 165.49 41494.87 47577.24 2024-05-29 22:11:36.000 150 22483.81 165.54 41494.92 88888.00 2024-05-29 22:11:37.000 150 22483.82 165.55 41494.98 88888.00 2024-05-29 22:11:38.000 150 22483.80 165.51 41494.97 88888.00 2024-05-29 22:11:39.000 150 22483.77 165.45 41494.94 88888.00 2024-05-29 22:11:40.000 150 22483.79 165.40 41494.93 47577.22 2024-05-29 22:11:41.000 150 22483.83 165.36 41494.96 88888.00 2024-05-29 22:11:42.000 150 22483.81 165.33 41495.02 88888.00 2024-05-29 22:11:43.000 150 22483.76 165.31 41495.02 88888.00 2024-05-29 22:11:44.000 150 22483.75 165.28 41494.97 88888.00 2024-05-29 22:11:45.000 150 22483.77 165.29 41494.97 47577.22 2024-05-29 22:11:46.000 150 22483.77 165.29 41494.96 88888.00 2024-05-29 22:11:47.000 150 22483.78 165.24 41494.90 88888.00 2024-05-29 22:11:48.000 150 22483.82 165.18 41494.87 88888.00 2024-05-29 22:11:49.000 150 22483.84 165.19 41494.86 88888.00 2024-05-29 22:11:50.000 150 22483.80 165.18 41494.87 47577.21 2024-05-29 22:11:51.000 150 22483.74 165.12 41494.91 88888.00 2024-05-29 22:11:52.000 150 22483.74 165.08 41494.96 88888.00 2024-05-29 22:11:53.000 150 22483.76 165.12 41494.97 88888.00 2024-05-29 22:11:54.000 150 22483.74 165.15 41494.94 88888.00 2024-05-29 22:11:55.000 150 22483.71 165.17 41494.91 47577.22 2024-05-29 22:11:56.000 150 22483.69 165.19 41494.88 88888.00 2024-05-29 22:11:57.000 150 22483.69 165.15 41494.85 88888.00 2024-05-29 22:11:58.000 150 22483.71 165.14 41494.89 88888.00 2024-05-29 22:11:59.000 150 22483.74 165.18 41494.98 88888.00 2024-05-29 22:12:00.000 150 22483.72 165.19 41495.00 47577.21 2024-05-29 22:12:01.000 150 22483.71 165.16 41494.97 88888.00 2024-05-29 22:12:02.000 150 22483.72 165.10 41494.97 88888.00 2024-05-29 22:12:03.000 150 22483.72 165.09 41494.99 88888.00 2024-05-29 22:12:04.000 150 22483.66 165.08 41494.94 88888.00 2024-05-29 22:12:05.000 150 22483.60 165.04 41494.88 47577.22 2024-05-29 22:12:06.000 150 22483.59 165.01 41494.89 88888.00 2024-05-29 22:12:07.000 150 22483.63 165.01 41494.88 88888.00 2024-05-29 22:12:08.000 150 22483.68 164.99 41494.84 88888.00 2024-05-29 22:12:09.000 150 22483.69 164.94 41494.85 88888.00 2024-05-29 22:12:10.000 150 22483.69 164.91 41494.87 47577.21 2024-05-29 22:12:11.000 150 22483.70 164.91 41494.83 88888.00 2024-05-29 22:12:12.000 150 22483.71 164.93 41494.79 88888.00 2024-05-29 22:12:13.000 150 22483.68 164.92 41494.76 88888.00 2024-05-29 22:12:14.000 150 22483.66 164.90 41494.77 88888.00 2024-05-29 22:12:15.000 150 22483.68 164.92 41494.82 47577.18 2024-05-29 22:12:16.000 150 22483.66 164.98 41494.84 88888.00 2024-05-29 22:12:17.000 150 22483.64 165.03 41494.83 88888.00 2024-05-29 22:12:18.000 150 22483.65 165.01 41494.86 88888.00 2024-05-29 22:12:19.000 150 22483.65 164.92 41494.89 88888.00 2024-05-29 22:12:20.000 150 22483.63 164.92 41494.95 47577.17 2024-05-29 22:12:21.000 150 22483.65 165.03 41495.04 88888.00 2024-05-29 22:12:22.000 150 22483.66 165.04 41495.05 88888.00 2024-05-29 22:12:23.000 150 22483.65 164.98 41494.94 88888.00 2024-05-29 22:12:24.000 150 22483.65 164.97 41494.85 88888.00 2024-05-29 22:12:25.000 150 22483.67 164.97 41494.82 47577.17 2024-05-29 22:12:26.000 150 22483.66 164.97 41494.80 88888.00 2024-05-29 22:12:27.000 150 22483.64 164.99 41494.79 88888.00 2024-05-29 22:12:28.000 150 22483.62 164.99 41494.77 88888.00 2024-05-29 22:12:29.000 150 22483.61 164.92 41494.77 88888.00 2024-05-29 22:12:30.000 150 22483.60 164.89 41494.83 47577.15 2024-05-29 22:12:31.000 150 22483.59 164.96 41494.90 88888.00 2024-05-29 22:12:32.000 150 22483.57 164.99 41494.89 88888.00 2024-05-29 22:12:33.000 150 22483.56 164.96 41494.81 88888.00 2024-05-29 22:12:34.000 150 22483.60 164.93 41494.80 88888.00 2024-05-29 22:12:35.000 150 22483.66 164.91 41494.87 47577.14 2024-05-29 22:12:36.000 150 22483.66 164.88 41494.92 88888.00 2024-05-29 22:12:37.000 150 22483.64 164.89 41494.96 88888.00 2024-05-29 22:12:38.000 150 22483.65 164.90 41494.96 88888.00 2024-05-29 22:12:39.000 150 22483.67 164.83 41494.90 88888.00 2024-05-29 22:12:40.000 150 22483.71 164.75 41494.87 47577.17 2024-05-29 22:12:41.000 150 22483.75 164.74 41494.91 88888.00 2024-05-29 22:12:42.000 150 22483.75 164.76 41494.97 88888.00 2024-05-29 22:12:43.000 150 22483.74 164.73 41495.01 88888.00 2024-05-29 22:12:44.000 150 22483.72 164.71 41495.02 88888.00 2024-05-29 22:12:45.000 150 22483.71 164.77 41495.03 47577.15 2024-05-29 22:12:46.000 150 22483.72 164.82 41495.01 88888.00 2024-05-29 22:12:47.000 150 22483.70 164.89 41495.01 88888.00 2024-05-29 22:12:48.000 150 22483.66 164.94 41495.06 88888.00 2024-05-29 22:12:49.000 150 22483.60 164.92 41495.07 88888.00 2024-05-29 22:12:50.000 150 22483.56 164.88 41495.02 47577.19 2024-05-29 22:12:51.000 150 22483.56 164.86 41494.99 88888.00 2024-05-29 22:12:52.000 150 22483.57 164.83 41494.96 88888.00 2024-05-29 22:12:53.000 150 22483.58 164.79 41494.90 88888.00 2024-05-29 22:12:54.000 150 22483.59 164.75 41494.85 88888.00 2024-05-29 22:12:55.000 150 22483.61 164.74 41494.88 47577.15 2024-05-29 22:12:56.000 150 22483.65 164.75 41494.95 88888.00 2024-05-29 22:12:57.000 150 22483.66 164.77 41494.96 88888.00 2024-05-29 22:12:58.000 150 22483.60 164.77 41494.89 88888.00 2024-05-29 22:12:59.000 150 22483.58 164.80 41494.89 88888.00 2024-05-29 22:13:00.000 150 22483.59 164.84 41494.97 47577.14 2024-05-29 22:13:01.000 150 22483.62 164.85 41495.02 88888.00 2024-05-29 22:13:02.000 150 22483.66 164.83 41495.03 88888.00 2024-05-29 22:13:03.000 150 22483.68 164.80 41495.01 88888.00 2024-05-29 22:13:04.000 150 22483.69 164.80 41494.97 88888.00 2024-05-29 22:13:05.000 150 22483.69 164.86 41494.93 47577.14 2024-05-29 22:13:06.000 150 22483.67 164.91 41494.89 88888.00 2024-05-29 22:13:07.000 150 22483.65 164.90 41494.87 88888.00 2024-05-29 22:13:08.000 150 22483.65 164.85 41494.89 88888.00 2024-05-29 22:13:09.000 150 22483.68 164.80 41494.90 88888.00 2024-05-29 22:13:10.000 150 22483.65 164.78 41494.92 47577.10 2024-05-29 22:13:11.000 150 22483.60 164.84 41494.98 88888.00 2024-05-29 22:13:12.000 150 22483.58 164.93 41495.07 88888.00 2024-05-29 22:13:13.000 150 22483.60 165.00 41495.12 88888.00 2024-05-29 22:13:14.000 150 22483.60 165.05 41495.11 88888.00 2024-05-29 22:13:15.000 150 22483.53 165.02 41495.01 47577.11 2024-05-29 22:13:16.000 150 22483.47 164.94 41494.86 88888.00 2024-05-29 22:13:17.000 150 22483.53 164.89 41494.84 88888.00 2024-05-29 22:13:18.000 150 22483.63 164.89 41494.94 88888.00 2024-05-29 22:13:19.000 150 22483.67 164.91 41494.98 88888.00 2024-05-29 22:13:20.000 150 22483.64 164.92 41494.87 47577.14 2024-05-29 22:13:21.000 150 22483.58 164.90 41494.74 88888.00 2024-05-29 22:13:22.000 150 22483.52 164.88 41494.75 88888.00 2024-05-29 22:13:23.000 150 22483.51 164.90 41494.83 88888.00 2024-05-29 22:13:24.000 150 22483.50 164.90 41494.83 88888.00 2024-05-29 22:13:25.000 150 22483.51 164.91 41494.77 47577.13 2024-05-29 22:13:26.000 150 22483.54 164.94 41494.76 88888.00 2024-05-29 22:13:27.000 150 22483.55 164.97 41494.79 88888.00 2024-05-29 22:13:28.000 150 22483.54 164.98 41494.80 88888.00 2024-05-29 22:13:29.000 150 22483.58 164.97 41494.81 88888.00 2024-05-29 22:13:30.000 150 22483.61 165.01 41494.86 47577.13 2024-05-29 22:13:31.000 150 22483.58 165.06 41494.89 88888.00 2024-05-29 22:13:32.000 150 22483.53 165.08 41494.87 88888.00 2024-05-29 22:13:33.000 150 22483.53 165.10 41494.84 88888.00 2024-05-29 22:13:34.000 150 22483.54 165.12 41494.82 88888.00 2024-05-29 22:13:35.000 150 22483.56 165.12 41494.85 47577.12 2024-05-29 22:13:36.000 150 22483.55 165.09 41494.88 88888.00 2024-05-29 22:13:37.000 150 22483.53 165.07 41494.90 88888.00 2024-05-29 22:13:38.000 150 22483.54 165.07 41494.92 88888.00 2024-05-29 22:13:39.000 150 22483.58 165.11 41494.90 88888.00 2024-05-29 22:13:40.000 150 22483.64 165.16 41494.86 47577.13 2024-05-29 22:13:41.000 150 22483.72 165.16 41494.86 88888.00 2024-05-29 22:13:42.000 150 22483.72 165.13 41494.87 88888.00 2024-05-29 22:13:43.000 150 22483.66 165.15 41494.83 88888.00 2024-05-29 22:13:44.000 150 22483.63 165.20 41494.80 88888.00 2024-05-29 22:13:45.000 150 22483.61 165.24 41494.80 47577.15 2024-05-29 22:13:46.000 150 22483.59 165.26 41494.78 88888.00 2024-05-29 22:13:47.000 150 22483.62 165.27 41494.75 88888.00 2024-05-29 22:13:48.000 150 22483.66 165.28 41494.79 88888.00 2024-05-29 22:13:49.000 150 22483.66 165.32 41494.84 88888.00 2024-05-29 22:13:50.000 150 22483.62 165.38 41494.86 47577.13 2024-05-29 22:13:51.000 150 22483.59 165.38 41494.88 88888.00 2024-05-29 22:13:52.000 150 22483.56 165.34 41494.90 88888.00 2024-05-29 22:13:53.000 150 22483.54 165.31 41494.86 88888.00 2024-05-29 22:13:54.000 150 22483.54 165.32 41494.85 88888.00 2024-05-29 22:13:55.000 150 22483.56 165.38 41494.87 47577.08 2024-05-29 22:13:56.000 150 22483.55 165.44 41494.83 88888.00 2024-05-29 22:13:57.000 150 22483.52 165.48 41494.81 88888.00 2024-05-29 22:13:58.000 150 22483.52 165.49 41494.91 88888.00 2024-05-29 22:13:59.000 150 22483.57 165.46 41494.99 88888.00 2024-05-29 22:14:00.000 150 22483.58 165.39 41494.94 47577.09 2024-05-29 22:14:01.000 150 22483.56 165.35 41494.86 88888.00 2024-05-29 22:14:02.000 150 22483.55 165.41 41494.89 88888.00 2024-05-29 22:14:03.000 150 22483.57 165.48 41494.98 88888.00 2024-05-29 22:14:04.000 150 22483.58 165.53 41495.03 88888.00 2024-05-29 22:14:05.000 150 22483.56 165.59 41495.06 47577.10 2024-05-29 22:14:06.000 150 22483.52 165.65 41495.06 88888.00 2024-05-29 22:14:07.000 150 22483.49 165.67 41495.04 88888.00 2024-05-29 22:14:08.000 150 22483.45 165.64 41495.05 88888.00 2024-05-29 22:14:09.000 150 22483.40 165.59 41495.02 88888.00 2024-05-29 22:14:10.000 150 22483.41 165.58 41494.95 47577.06 2024-05-29 22:14:11.000 150 22483.43 165.59 41494.89 88888.00 2024-05-29 22:14:12.000 150 22483.42 165.60 41494.86 88888.00 2024-05-29 22:14:13.000 150 22483.40 165.63 41494.85 88888.00 2024-05-29 22:14:14.000 150 22483.42 165.66 41494.86 88888.00 2024-05-29 22:14:15.000 150 22483.47 165.70 41494.84 47577.05 2024-05-29 22:14:16.000 150 22483.48 165.75 41494.82 88888.00 2024-05-29 22:14:17.000 150 22483.39 165.75 41494.79 88888.00 2024-05-29 22:14:18.000 150 22483.30 165.72 41494.76 88888.00 2024-05-29 22:14:19.000 150 22483.31 165.72 41494.74 88888.00 2024-05-29 22:14:20.000 150 22483.33 165.75 41494.74 47577.03 2024-05-29 22:14:21.000 150 22483.28 165.76 41494.77 88888.00 2024-05-29 22:14:22.000 150 22483.24 165.77 41494.81 88888.00 2024-05-29 22:14:23.000 150 22483.29 165.76 41494.84 88888.00 2024-05-29 22:14:24.000 150 22483.36 165.75 41494.86 88888.00 2024-05-29 22:14:25.000 150 22483.33 165.77 41494.82 47577.03 2024-05-29 22:14:26.000 150 22483.25 165.82 41494.74 88888.00 2024-05-29 22:14:27.000 150 22483.23 165.88 41494.69 88888.00 2024-05-29 22:14:28.000 150 22483.24 165.93 41494.71 88888.00 2024-05-29 22:14:29.000 150 22483.24 165.98 41494.72 88888.00 2024-05-29 22:14:30.000 150 22483.23 166.06 41494.76 47577.01 2024-05-29 22:14:31.000 150 22483.24 166.11 41494.84 88888.00 2024-05-29 22:14:32.000 150 22483.26 166.09 41494.91 88888.00 2024-05-29 22:14:33.000 150 22483.27 166.02 41494.93 88888.00 2024-05-29 22:14:34.000 150 22483.26 166.02 41494.88 88888.00 2024-05-29 22:14:35.000 150 22483.25 166.09 41494.81 47576.99 2024-05-29 22:14:36.000 150 22483.24 166.16 41494.78 88888.00 2024-05-29 22:14:37.000 150 22483.20 166.16 41494.82 88888.00 2024-05-29 22:14:38.000 150 22483.15 166.11 41494.86 88888.00 2024-05-29 22:14:39.000 150 22483.13 166.08 41494.87 88888.00 2024-05-29 22:14:40.000 150 22483.19 166.11 41494.89 47576.98 2024-05-29 22:14:41.000 150 22483.24 166.16 41494.90 88888.00 2024-05-29 22:14:42.000 150 22483.23 166.18 41494.88 88888.00 2024-05-29 22:14:43.000 150 22483.21 166.19 41494.87 88888.00 2024-05-29 22:14:44.000 150 22483.18 166.23 41494.88 88888.00 2024-05-29 22:14:45.000 150 22483.15 166.26 41494.89 47576.95 2024-05-29 22:14:46.000 150 22483.09 166.27 41494.93 88888.00 2024-05-29 22:14:47.000 150 22483.06 166.27 41494.95 88888.00 2024-05-29 22:14:48.000 150 22483.07 166.32 41495.00 88888.00 2024-05-29 22:14:49.000 150 22483.13 166.36 41495.04 88888.00 2024-05-29 22:14:50.000 150 22483.14 166.31 41495.00 47576.93 2024-05-29 22:14:51.000 150 22483.12 166.24 41494.93 88888.00 2024-05-29 22:14:52.000 150 22483.10 166.27 41494.85 88888.00 2024-05-29 22:14:53.000 150 22483.07 166.30 41494.76 88888.00 2024-05-29 22:14:54.000 150 22483.02 166.27 41494.70 88888.00 2024-05-29 22:14:55.000 150 22482.97 166.25 41494.72 47576.92 2024-05-29 22:14:56.000 150 22482.97 166.29 41494.81 88888.00 2024-05-29 22:14:57.000 150 22482.99 166.36 41494.87 88888.00 2024-05-29 22:14:58.000 150 22483.01 166.38 41494.86 88888.00 2024-05-29 22:14:59.000 150 22483.04 166.36 41494.86 88888.00 2024-05-29 22:15:00.000 150 22483.09 166.38 41494.87 47576.91 2024-05-29 22:15:01.000 150 22483.11 166.41 41494.83 88888.00 2024-05-29 22:15:02.000 150 22483.08 166.41 41494.75 88888.00 2024-05-29 22:15:03.000 150 22483.04 166.42 41494.73 88888.00 2024-05-29 22:15:04.000 150 22483.02 166.46 41494.77 88888.00 2024-05-29 22:15:05.000 150 22483.00 166.48 41494.77 47576.87 2024-05-29 22:15:06.000 150 22482.94 166.48 41494.75 88888.00 2024-05-29 22:15:07.000 150 22482.92 166.50 41494.81 88888.00 2024-05-29 22:15:08.000 150 22482.92 166.53 41494.93 88888.00 2024-05-29 22:15:09.000 150 22482.93 166.50 41494.98 88888.00 2024-05-29 22:15:10.000 150 22482.95 166.49 41494.95 47576.91 2024-05-29 22:15:11.000 150 22482.97 166.51 41494.90 88888.00 2024-05-29 22:15:12.000 150 22482.96 166.53 41494.88 88888.00 2024-05-29 22:15:13.000 150 22482.95 166.54 41494.90 88888.00 2024-05-29 22:15:14.000 150 22482.97 166.56 41494.95 88888.00 2024-05-29 22:15:15.000 150 22482.99 166.57 41494.96 47576.90 2024-05-29 22:15:16.000 150 22482.97 166.58 41494.90 88888.00 2024-05-29 22:15:17.000 150 22482.96 166.60 41494.85 88888.00 2024-05-29 22:15:18.000 150 22483.01 166.62 41494.81 88888.00 2024-05-29 22:15:19.000 150 22483.07 166.62 41494.75 88888.00 2024-05-29 22:15:20.000 150 22483.11 166.62 41494.79 47576.92 2024-05-29 22:15:21.000 150 22483.12 166.65 41494.86 88888.00 2024-05-29 22:15:22.000 150 22483.10 166.65 41494.86 88888.00 2024-05-29 22:15:23.000 150 22483.09 166.65 41494.81 88888.00 2024-05-29 22:15:24.000 150 22483.08 166.65 41494.75 88888.00 2024-05-29 22:15:25.000 150 22483.05 166.63 41494.64 47576.92 2024-05-29 22:15:26.000 150 22483.02 166.59 41494.54 88888.00 2024-05-29 22:15:27.000 150 22483.06 166.62 41494.59 88888.00 2024-05-29 22:15:28.000 150 22483.13 166.70 41494.73 88888.00 2024-05-29 22:15:29.000 150 22483.11 166.71 41494.75 88888.00 2024-05-29 22:15:30.000 150 22483.05 166.66 41494.73 47576.93 2024-05-29 22:15:31.000 150 22483.00 166.63 41494.76 88888.00 2024-05-29 22:15:32.000 150 22482.99 166.66 41494.74 88888.00 2024-05-29 22:15:33.000 150 22483.02 166.72 41494.72 88888.00 2024-05-29 22:15:34.000 150 22483.05 166.78 41494.72 88888.00 2024-05-29 22:15:35.000 150 22483.04 166.78 41494.73 47576.94 2024-05-29 22:15:36.000 150 22483.04 166.74 41494.72 88888.00 2024-05-29 22:15:37.000 150 22483.06 166.76 41494.74 88888.00 2024-05-29 22:15:38.000 150 22483.06 166.79 41494.75 88888.00 2024-05-29 22:15:39.000 150 22483.06 166.80 41494.79 88888.00 2024-05-29 22:15:40.000 150 22483.06 166.80 41494.82 47576.94 2024-05-29 22:15:41.000 150 22483.07 166.82 41494.72 88888.00 2024-05-29 22:15:42.000 150 22483.08 166.84 41494.67 88888.00 2024-05-29 22:15:43.000 150 22483.09 166.85 41494.80 88888.00 2024-05-29 22:15:44.000 150 22483.09 166.83 41494.90 88888.00 2024-05-29 22:15:45.000 150 22483.08 166.83 41494.85 47576.91 2024-05-29 22:15:46.000 150 22483.08 166.85 41494.76 88888.00 2024-05-29 22:15:47.000 150 22483.08 166.81 41494.71 88888.00 2024-05-29 22:15:48.000 150 22483.05 166.75 41494.73 88888.00 2024-05-29 22:15:49.000 150 22483.01 166.76 41494.78 88888.00 2024-05-29 22:15:50.000 150 22483.03 166.80 41494.81 47576.96 2024-05-29 22:15:51.000 150 22483.12 166.80 41494.82 88888.00 2024-05-29 22:15:52.000 150 22483.14 166.82 41494.81 88888.00 2024-05-29 22:15:53.000 150 22483.08 166.87 41494.76 88888.00 2024-05-29 22:15:54.000 150 22483.02 166.89 41494.76 88888.00 2024-05-29 22:15:55.000 150 22483.01 166.91 41494.85 47576.92 2024-05-29 22:15:56.000 150 22483.03 166.96 41494.94 88888.00 2024-05-29 22:15:57.000 150 22483.04 166.99 41494.93 88888.00 2024-05-29 22:15:58.000 150 22483.04 166.99 41494.94 88888.00 2024-05-29 22:15:59.000 150 22483.08 166.94 41494.97 88888.00 2024-05-29 22:16:00.000 150 22483.04 166.91 41494.90 47576.94 2024-05-29 22:16:01.000 150 22482.93 166.94 41494.78 88888.00 2024-05-29 22:16:02.000 150 22482.89 167.00 41494.73 88888.00 2024-05-29 22:16:03.000 150 22482.94 167.04 41494.77 88888.00 2024-05-29 22:16:04.000 150 22482.98 167.03 41494.80 88888.00 2024-05-29 22:16:05.000 150 22482.99 167.01 41494.85 47576.91 2024-05-29 22:16:06.000 150 22482.97 166.98 41494.91 88888.00 2024-05-29 22:16:07.000 150 22482.95 166.98 41494.88 88888.00 2024-05-29 22:16:08.000 150 22482.97 167.03 41494.83 88888.00 2024-05-29 22:16:09.000 150 22483.00 167.08 41494.84 88888.00 2024-05-29 22:16:10.000 150 22483.02 167.11 41494.88 47576.90 2024-05-29 22:16:11.000 150 22483.03 167.15 41494.89 88888.00 2024-05-29 22:16:12.000 150 22483.06 167.20 41494.91 88888.00 2024-05-29 22:16:13.000 150 22483.05 167.23 41494.92 88888.00 2024-05-29 22:16:14.000 150 22483.00 167.22 41494.89 88888.00 2024-05-29 22:16:15.000 150 22482.97 167.16 41494.90 47576.91 2024-05-29 22:16:16.000 150 22483.01 167.11 41494.96 88888.00 2024-05-29 22:16:17.000 150 22482.97 167.08 41494.94 88888.00 2024-05-29 22:16:18.000 150 22482.91 167.11 41494.91 88888.00 2024-05-29 22:16:19.000 150 22482.95 167.20 41494.96 88888.00 2024-05-29 22:16:20.000 150 22483.00 167.26 41494.98 47576.93 2024-05-29 22:16:21.000 150 22482.98 167.25 41494.91 88888.00 2024-05-29 22:16:22.000 150 22482.94 167.21 41494.84 88888.00 2024-05-29 22:16:23.000 150 22482.93 167.21 41494.82 88888.00 2024-05-29 22:16:24.000 150 22482.94 167.20 41494.82 88888.00 2024-05-29 22:16:25.000 150 22482.95 167.16 41494.84 47576.89 2024-05-29 22:16:26.000 150 22482.96 167.14 41494.88 88888.00 2024-05-29 22:16:27.000 150 22482.93 167.14 41494.84 88888.00 2024-05-29 22:16:28.000 150 22482.91 167.17 41494.77 88888.00 2024-05-29 22:16:29.000 150 22482.94 167.20 41494.79 88888.00 2024-05-29 22:16:30.000 150 22482.98 167.21 41494.83 47576.89 2024-05-29 22:16:31.000 150 22483.02 167.22 41494.83 88888.00 2024-05-29 22:16:32.000 150 22483.05 167.22 41494.80 88888.00 2024-05-29 22:16:33.000 150 22483.03 167.20 41494.79 88888.00 2024-05-29 22:16:34.000 150 22482.99 167.17 41494.80 88888.00 2024-05-29 22:16:35.000 150 22483.00 167.18 41494.85 47576.92 2024-05-29 22:16:36.000 150 22483.05 167.22 41494.89 88888.00 2024-05-29 22:16:37.000 150 22483.06 167.24 41494.86 88888.00 2024-05-29 22:16:38.000 150 22483.01 167.23 41494.79 88888.00 2024-05-29 22:16:39.000 150 22482.97 167.25 41494.74 88888.00 2024-05-29 22:16:40.000 150 22482.97 167.28 41494.73 47576.90 2024-05-29 22:16:41.000 150 22482.95 167.26 41494.72 88888.00 2024-05-29 22:16:42.000 150 22482.90 167.22 41494.76 88888.00 2024-05-29 22:16:43.000 150 22482.86 167.21 41494.80 88888.00 2024-05-29 22:16:44.000 150 22482.88 167.26 41494.85 88888.00 2024-05-29 22:16:45.000 150 22482.90 167.32 41494.94 47576.90 2024-05-29 22:16:46.000 150 22482.90 167.33 41494.99 88888.00 2024-05-29 22:16:47.000 150 22482.88 167.29 41494.93 88888.00 2024-05-29 22:16:48.000 150 22482.88 167.28 41494.91 88888.00 2024-05-29 22:16:49.000 150 22482.90 167.30 41494.98 88888.00 2024-05-29 22:16:50.000 150 22482.89 167.29 41495.02 47576.88 2024-05-29 22:16:51.000 150 22482.88 167.22 41494.98 88888.00 2024-05-29 22:16:52.000 150 22482.90 167.14 41494.93 88888.00 2024-05-29 22:16:53.000 150 22482.96 167.16 41494.94 88888.00 2024-05-29 22:16:54.000 150 22482.99 167.27 41494.98 88888.00 2024-05-29 22:16:55.000 150 22482.95 167.36 41494.97 47576.89 2024-05-29 22:16:56.000 150 22482.90 167.35 41494.92 88888.00 2024-05-29 22:16:57.000 150 22482.90 167.32 41494.90 88888.00 2024-05-29 22:16:58.000 150 22482.92 167.32 41494.91 88888.00 2024-05-29 22:16:59.000 150 22482.93 167.29 41494.88 88888.00 2024-05-29 22:17:00.000 150 22482.94 167.26 41494.88 47576.90 2024-05-29 22:17:01.000 150 22482.94 167.31 41494.92 88888.00 2024-05-29 22:17:02.000 150 22482.93 167.40 41494.93 88888.00 2024-05-29 22:17:03.000 150 22482.91 167.43 41494.88 88888.00 2024-05-29 22:17:04.000 150 22482.92 167.41 41494.83 88888.00 2024-05-29 22:17:05.000 150 22482.97 167.39 41494.86 47576.90 2024-05-29 22:17:06.000 150 22483.00 167.39 41494.93 88888.00 2024-05-29 22:17:07.000 150 22482.98 167.40 41494.99 88888.00 2024-05-29 22:17:08.000 150 22482.94 167.37 41494.99 88888.00 2024-05-29 22:17:09.000 150 22482.94 167.30 41494.89 88888.00 2024-05-29 22:17:10.000 150 22482.96 167.29 41494.84 47576.90 2024-05-29 22:17:11.000 150 22482.96 167.34 41494.86 88888.00 2024-05-29 22:17:12.000 150 22482.92 167.36 41494.85 88888.00 2024-05-29 22:17:13.000 150 22482.92 167.34 41494.82 88888.00 2024-05-29 22:17:14.000 150 22483.01 167.37 41494.86 88888.00 2024-05-29 22:17:15.000 150 22483.09 167.44 41494.91 47576.89 2024-05-29 22:17:16.000 150 22483.07 167.49 41494.90 88888.00 2024-05-29 22:17:17.000 150 22482.98 167.45 41494.86 88888.00 2024-05-29 22:17:18.000 150 22482.92 167.41 41494.89 88888.00 2024-05-29 22:17:19.000 150 22482.93 167.40 41494.92 88888.00 2024-05-29 22:17:20.000 150 22482.95 167.39 41494.89 47576.91 2024-05-29 22:17:21.000 150 22482.98 167.36 41494.89 88888.00 2024-05-29 22:17:22.000 150 22482.98 167.35 41494.93 88888.00 2024-05-29 22:17:23.000 150 22482.96 167.37 41494.91 88888.00 2024-05-29 22:17:24.000 150 22482.94 167.38 41494.86 88888.00 2024-05-29 22:17:25.000 150 22482.94 167.39 41494.88 47576.90 2024-05-29 22:17:26.000 150 22482.94 167.42 41494.96 88888.00 2024-05-29 22:17:27.000 150 22482.95 167.42 41494.95 88888.00 2024-05-29 22:17:28.000 150 22482.99 167.38 41494.89 88888.00 2024-05-29 22:17:29.000 150 22483.06 167.33 41494.86 88888.00 2024-05-29 22:17:30.000 150 22483.08 167.36 41494.84 47576.90 2024-05-29 22:17:31.000 150 22483.05 167.45 41494.89 88888.00 2024-05-29 22:17:32.000 150 22483.04 167.49 41494.98 88888.00 2024-05-29 22:17:33.000 150 22483.06 167.44 41495.01 88888.00 2024-05-29 22:17:34.000 150 22483.04 167.44 41494.96 88888.00 2024-05-29 22:17:35.000 150 22482.98 167.50 41494.91 47576.92 2024-05-29 22:17:36.000 150 22482.94 167.53 41494.94 88888.00 2024-05-29 22:17:37.000 150 22482.96 167.50 41495.04 88888.00 2024-05-29 22:17:38.000 150 22482.98 167.44 41495.14 88888.00 2024-05-29 22:17:39.000 150 22482.94 167.37 41495.11 88888.00 2024-05-29 22:17:40.000 150 22482.85 167.37 41495.02 47576.92 2024-05-29 22:17:41.000 150 22482.85 167.44 41495.00 88888.00 2024-05-29 22:17:42.000 150 22482.87 167.49 41495.03 88888.00 2024-05-29 22:17:43.000 150 22482.88 167.46 41495.03 88888.00 2024-05-29 22:17:44.000 150 22482.88 167.42 41495.01 88888.00 2024-05-29 22:17:45.000 150 22482.89 167.43 41495.00 47576.93 2024-05-29 22:17:46.000 150 22482.92 167.45 41495.00 88888.00 2024-05-29 22:17:47.000 150 22482.95 167.45 41495.01 88888.00 2024-05-29 22:17:48.000 150 22482.93 167.46 41495.06 88888.00 2024-05-29 22:17:49.000 150 22482.91 167.48 41495.10 88888.00 2024-05-29 22:17:50.000 150 22482.92 167.46 41495.06 47576.92 2024-05-29 22:17:51.000 150 22482.94 167.44 41495.02 88888.00 2024-05-29 22:17:52.000 150 22482.94 167.45 41494.99 88888.00 2024-05-29 22:17:53.000 150 22482.91 167.47 41494.97 88888.00 2024-05-29 22:17:54.000 150 22482.88 167.49 41494.99 88888.00 2024-05-29 22:17:55.000 150 22482.83 167.45 41495.00 47576.89 2024-05-29 22:17:56.000 150 22482.77 167.34 41494.99 88888.00 2024-05-29 22:17:57.000 150 22482.76 167.28 41495.03 88888.00 2024-05-29 22:17:58.000 150 22482.79 167.33 41495.09 88888.00 2024-05-29 22:17:59.000 150 22482.81 167.41 41495.09 88888.00 2024-05-29 22:18:00.000 150 22482.82 167.45 41495.07 47576.92 2024-05-29 22:18:01.000 150 22482.81 167.42 41495.05 88888.00 2024-05-29 22:18:02.000 150 22482.77 167.40 41495.02 88888.00 2024-05-29 22:18:03.000 150 22482.74 167.43 41495.00 88888.00 2024-05-29 22:18:04.000 150 22482.75 167.40 41494.98 88888.00 2024-05-29 22:18:05.000 150 22482.77 167.33 41494.96 47576.91 2024-05-29 22:18:06.000 150 22482.78 167.29 41494.98 88888.00 2024-05-29 22:18:07.000 150 22482.72 167.28 41495.03 88888.00 2024-05-29 22:18:08.000 150 22482.63 167.26 41495.01 88888.00 2024-05-29 22:18:09.000 150 22482.59 167.25 41494.93 88888.00 2024-05-29 22:18:10.000 150 22482.61 167.20 41494.91 47576.90 2024-05-29 22:18:11.000 150 22482.62 167.10 41494.94 88888.00 2024-05-29 22:18:12.000 150 22482.62 167.06 41494.95 88888.00 2024-05-29 22:18:13.000 150 22482.64 167.10 41494.98 88888.00 2024-05-29 22:18:14.000 150 22482.66 167.15 41494.98 88888.00 2024-05-29 22:18:15.000 150 22482.69 167.15 41494.94 47576.88 2024-05-29 22:18:16.000 150 22482.71 167.13 41494.90 88888.00 2024-05-29 22:18:17.000 150 22482.68 167.15 41494.89 88888.00 2024-05-29 22:18:18.000 150 22482.68 167.18 41494.93 88888.00 2024-05-29 22:18:19.000 150 22482.69 167.15 41494.95 88888.00 2024-05-29 22:18:20.000 150 22482.68 167.09 41494.96 47576.88 2024-05-29 22:18:21.000 150 22482.64 167.06 41494.94 88888.00 2024-05-29 22:18:22.000 150 22482.62 167.06 41494.93 88888.00 2024-05-29 22:18:23.000 150 22482.62 167.07 41494.92 88888.00 2024-05-29 22:18:24.000 150 22482.63 167.07 41494.91 88888.00 2024-05-29 22:18:25.000 150 22482.62 167.06 41494.91 47576.85 2024-05-29 22:18:26.000 150 22482.60 167.09 41494.94 88888.00 2024-05-29 22:18:27.000 150 22482.63 167.11 41494.94 88888.00 2024-05-29 22:18:28.000 150 22482.69 167.10 41494.90 88888.00 2024-05-29 22:18:29.000 150 22482.71 167.05 41494.91 88888.00 2024-05-29 22:18:30.000 150 22482.66 167.03 41494.96 47576.86 2024-05-29 22:18:31.000 150 22482.61 167.06 41494.95 88888.00 2024-05-29 22:18:32.000 150 22482.64 167.06 41494.89 88888.00 2024-05-29 22:18:33.000 150 22482.71 167.04 41494.91 88888.00 2024-05-29 22:18:34.000 150 22482.74 167.03 41495.00 88888.00 2024-05-29 22:18:35.000 150 22482.71 167.04 41495.02 47576.83 2024-05-29 22:18:36.000 150 22482.67 167.07 41495.01 88888.00 2024-05-29 22:18:37.000 150 22482.64 167.06 41495.01 88888.00 2024-05-29 22:18:38.000 150 22482.61 166.99 41495.00 88888.00 2024-05-29 22:18:39.000 150 22482.59 166.88 41494.97 88888.00 2024-05-29 22:18:40.000 150 22482.58 166.84 41494.96 47576.82 2024-05-29 22:18:41.000 150 22482.56 166.91 41494.98 88888.00 2024-05-29 22:18:42.000 150 22482.51 166.99 41494.94 88888.00 2024-05-29 22:18:43.000 150 22482.47 167.01 41494.90 88888.00 2024-05-29 22:18:44.000 150 22482.48 167.00 41494.91 88888.00 2024-05-29 22:18:45.000 150 22482.47 166.96 41494.89 47576.80 2024-05-29 22:18:46.000 150 22482.42 166.95 41494.86 88888.00 2024-05-29 22:18:47.000 150 22482.41 166.99 41494.89 88888.00 2024-05-29 22:18:48.000 150 22482.46 167.00 41494.91 88888.00 2024-05-29 22:18:49.000 150 22482.49 166.96 41494.91 88888.00 2024-05-29 22:18:50.000 150 22482.50 166.93 41494.94 47576.75 2024-05-29 22:18:51.000 150 22482.49 166.96 41494.95 88888.00 2024-05-29 22:18:52.000 150 22482.48 166.98 41494.96 88888.00 2024-05-29 22:18:53.000 150 22482.51 166.94 41494.98 88888.00 2024-05-29 22:18:54.000 150 22482.54 166.85 41494.96 88888.00 2024-05-29 22:18:55.000 150 22482.52 166.78 41494.91 47576.78 2024-05-29 22:18:56.000 150 22482.49 166.80 41494.90 88888.00 2024-05-29 22:18:57.000 150 22482.52 166.90 41494.94 88888.00 2024-05-29 22:18:58.000 150 22482.54 166.99 41495.00 88888.00 2024-05-29 22:18:59.000 150 22482.52 166.98 41495.00 88888.00 2024-05-29 22:19:00.000 150 22482.49 166.91 41495.01 47576.74 2024-05-29 22:19:01.000 150 22482.47 166.88 41495.05 88888.00 2024-05-29 22:19:02.000 150 22482.46 166.87 41495.06 88888.00 2024-05-29 22:19:03.000 150 22482.46 166.82 41494.98 88888.00 2024-05-29 22:19:04.000 150 22482.46 166.77 41494.86 88888.00 2024-05-29 22:19:05.000 150 22482.46 166.77 41494.84 47576.75 2024-05-29 22:19:06.000 150 22482.47 166.81 41494.89 88888.00 2024-05-29 22:19:07.000 150 22482.45 166.85 41494.95 88888.00 2024-05-29 22:19:08.000 150 22482.44 166.87 41495.00 88888.00 2024-05-29 22:19:09.000 150 22482.44 166.86 41495.02 88888.00 2024-05-29 22:19:10.000 150 22482.44 166.85 41495.00 47576.76 2024-05-29 22:19:11.000 150 22482.43 166.83 41495.08 88888.00 2024-05-29 22:19:12.000 150 22482.44 166.81 41495.19 88888.00 2024-05-29 22:19:13.000 150 22482.45 166.77 41495.18 88888.00 2024-05-29 22:19:14.000 150 22482.49 166.77 41495.09 88888.00 2024-05-29 22:19:15.000 150 22482.52 166.82 41495.10 47576.75 2024-05-29 22:19:16.000 150 22482.52 166.82 41495.18 88888.00 2024-05-29 22:19:17.000 150 22482.53 166.80 41495.29 88888.00 2024-05-29 22:19:18.000 150 22482.52 166.75 41495.32 88888.00 2024-05-29 22:19:19.000 150 22482.44 166.67 41495.20 88888.00 2024-05-29 22:19:20.000 150 22482.37 166.64 41495.09 47576.74 2024-05-29 22:19:21.000 150 22482.38 166.70 41495.13 88888.00 2024-05-29 22:19:22.000 150 22482.40 166.75 41495.20 88888.00 2024-05-29 22:19:23.000 150 22482.37 166.76 41495.24 88888.00 2024-05-29 22:19:24.000 150 22482.34 166.73 41495.27 88888.00 2024-05-29 22:19:25.000 150 22482.34 166.70 41495.24 47576.72 2024-05-29 22:19:26.000 150 22482.34 166.70 41495.16 88888.00 2024-05-29 22:19:27.000 150 22482.32 166.70 41495.10 88888.00 2024-05-29 22:19:28.000 150 22482.30 166.70 41495.14 88888.00 2024-05-29 22:19:29.000 150 22482.34 166.70 41495.23 88888.00 2024-05-29 22:19:30.000 150 22482.36 166.66 41495.21 47576.74 2024-05-29 22:19:31.000 150 22482.36 166.63 41495.12 88888.00 2024-05-29 22:19:32.000 150 22482.38 166.66 41495.10 88888.00 2024-05-29 22:19:33.000 150 22482.40 166.73 41495.14 88888.00 2024-05-29 22:19:34.000 150 22482.39 166.77 41495.13 88888.00 2024-05-29 22:19:35.000 150 22482.35 166.74 41495.08 47576.71 2024-05-29 22:19:36.000 150 22482.31 166.68 41495.07 88888.00 2024-05-29 22:19:37.000 150 22482.31 166.66 41495.07 88888.00 2024-05-29 22:19:38.000 150 22482.32 166.68 41495.03 88888.00 2024-05-29 22:19:39.000 150 22482.30 166.71 41494.98 88888.00 2024-05-29 22:19:40.000 150 22482.29 166.76 41495.00 47576.70 2024-05-29 22:19:41.000 150 22482.31 166.80 41495.10 88888.00 2024-05-29 22:19:42.000 150 22482.35 166.83 41495.23 88888.00 2024-05-29 22:19:43.000 150 22482.36 166.85 41495.28 88888.00 2024-05-29 22:19:44.000 150 22482.33 166.83 41495.21 88888.00 2024-05-29 22:19:45.000 150 22482.29 166.75 41495.14 47576.65 2024-05-29 22:19:46.000 150 22482.28 166.69 41495.11 88888.00 2024-05-29 22:19:47.000 150 22482.27 166.69 41495.09 88888.00 2024-05-29 22:19:48.000 150 22482.27 166.74 41495.09 88888.00 2024-05-29 22:19:49.000 150 22482.28 166.80 41495.09 88888.00 2024-05-29 22:19:50.000 150 22482.32 166.79 41495.09 47576.64 2024-05-29 22:19:51.000 150 22482.32 166.69 41495.11 88888.00 2024-05-29 22:19:52.000 150 22482.28 166.62 41495.09 88888.00 2024-05-29 22:19:53.000 150 22482.22 166.64 41495.06 88888.00 2024-05-29 22:19:54.000 150 22482.21 166.63 41495.06 88888.00 2024-05-29 22:19:55.000 150 22482.20 166.60 41495.11 47576.66 2024-05-29 22:19:56.000 150 22482.19 166.59 41495.19 88888.00 2024-05-29 22:19:57.000 150 22482.20 166.63 41495.26 88888.00 2024-05-29 22:19:58.000 150 22482.21 166.66 41495.27 88888.00 2024-05-29 22:19:59.000 150 22482.19 166.68 41495.18 88888.00 2024-05-29 22:20:00.000 150 22482.18 166.70 41495.09 47576.58 2024-05-29 22:20:01.000 150 22482.13 166.74 41495.11 88888.00 2024-05-29 22:20:02.000 150 22482.07 166.74 41495.15 88888.00 2024-05-29 22:20:03.000 150 22482.07 166.72 41495.14 88888.00 2024-05-29 22:20:04.000 150 22482.11 166.73 41495.13 88888.00 2024-05-29 22:20:05.000 150 22482.11 166.70 41495.11 47576.60 2024-05-29 22:20:06.000 150 22482.09 166.63 41495.09 88888.00 2024-05-29 22:20:07.000 150 22482.11 166.60 41495.12 88888.00 2024-05-29 22:20:08.000 150 22482.15 166.59 41495.10 88888.00 2024-05-29 22:20:09.000 150 22482.16 166.57 41495.04 88888.00 2024-05-29 22:20:10.000 150 22482.13 166.59 41495.07 47576.56 2024-05-29 22:20:11.000 150 22482.10 166.64 41495.16 88888.00 2024-05-29 22:20:12.000 150 22482.11 166.67 41495.23 88888.00 2024-05-29 22:20:13.000 150 22482.10 166.66 41495.23 88888.00 2024-05-29 22:20:14.000 150 22482.08 166.64 41495.18 88888.00 2024-05-29 22:20:15.000 150 22482.08 166.60 41495.15 47576.54 2024-05-29 22:20:16.000 150 22482.04 166.58 41495.16 88888.00 2024-05-29 22:20:17.000 150 22481.94 166.61 41495.14 88888.00 2024-05-29 22:20:18.000 150 22481.87 166.66 41495.07 88888.00 2024-05-29 22:20:19.000 150 22481.90 166.64 41495.05 88888.00 2024-05-29 22:20:20.000 150 22481.93 166.57 41495.09 47576.50 2024-05-29 22:20:21.000 150 22481.94 166.59 41495.17 88888.00 2024-05-29 22:20:22.000 150 22481.94 166.64 41495.19 88888.00 2024-05-29 22:20:23.000 150 22481.92 166.63 41495.12 88888.00 2024-05-29 22:20:24.000 150 22481.91 166.62 41495.06 88888.00 2024-05-29 22:20:25.000 150 22481.91 166.62 41495.11 47576.48 2024-05-29 22:20:26.000 150 22481.90 166.61 41495.16 88888.00 2024-05-29 22:20:27.000 150 22481.90 166.59 41495.15 88888.00 2024-05-29 22:20:28.000 150 22481.88 166.59 41495.16 88888.00 2024-05-29 22:20:29.000 150 22481.86 166.62 41495.23 88888.00 2024-05-29 22:20:30.000 150 22481.87 166.62 41495.23 47576.45 2024-05-29 22:20:31.000 150 22481.88 166.55 41495.11 88888.00 2024-05-29 22:20:32.000 150 22481.90 166.52 41495.07 88888.00 2024-05-29 22:20:33.000 150 22481.93 166.53 41495.12 88888.00 2024-05-29 22:20:34.000 150 22481.91 166.48 41495.07 88888.00 2024-05-29 22:20:35.000 150 22481.89 166.42 41495.00 47576.40 2024-05-29 22:20:36.000 150 22481.91 166.46 41495.06 88888.00 2024-05-29 22:20:37.000 150 22481.94 166.52 41495.18 88888.00 2024-05-29 22:20:38.000 150 22481.92 166.51 41495.20 88888.00 2024-05-29 22:20:39.000 150 22481.88 166.47 41495.16 88888.00 2024-05-29 22:20:40.000 150 22481.85 166.49 41495.17 47576.38 2024-05-29 22:20:41.000 150 22481.83 166.52 41495.17 88888.00 2024-05-29 22:20:42.000 150 22481.83 166.52 41495.15 88888.00 2024-05-29 22:20:43.000 150 22481.85 166.51 41495.14 88888.00 2024-05-29 22:20:44.000 150 22481.86 166.54 41495.12 88888.00 2024-05-29 22:20:45.000 150 22481.82 166.61 41495.10 47576.34 2024-05-29 22:20:46.000 150 22481.77 166.65 41495.08 88888.00 2024-05-29 22:20:47.000 150 22481.74 166.64 41495.13 88888.00 2024-05-29 22:20:48.000 150 22481.73 166.61 41495.19 88888.00 2024-05-29 22:20:49.000 150 22481.72 166.59 41495.18 88888.00 2024-05-29 22:20:50.000 150 22481.69 166.54 41495.10 47576.33 2024-05-29 22:20:51.000 150 22481.68 166.50 41495.05 88888.00 2024-05-29 22:20:52.000 150 22481.70 166.50 41495.06 88888.00 2024-05-29 22:20:53.000 150 22481.71 166.53 41495.08 88888.00 2024-05-29 22:20:54.000 150 22481.69 166.56 41495.11 88888.00 2024-05-29 22:20:55.000 150 22481.68 166.54 41495.14 47576.29 2024-05-29 22:20:56.000 150 22481.67 166.50 41495.18 88888.00 2024-05-29 22:20:57.000 150 22481.67 166.49 41495.18 88888.00 2024-05-29 22:20:58.000 150 22481.62 166.49 41495.08 88888.00 2024-05-29 22:20:59.000 150 22481.55 166.52 41494.97 88888.00 2024-05-29 22:21:00.000 150 22481.49 166.52 41494.94 47576.24 2024-05-29 22:21:01.000 150 22481.45 166.51 41495.00 88888.00 2024-05-29 22:21:02.000 150 22481.44 166.54 41495.02 88888.00 2024-05-29 22:21:03.000 150 22481.44 166.57 41495.01 88888.00 2024-05-29 22:21:04.000 150 22481.42 166.50 41494.97 88888.00 2024-05-29 22:21:05.000 150 22481.43 166.44 41494.94 47576.24 2024-05-29 22:21:06.000 150 22481.46 166.44 41494.94 88888.00 2024-05-29 22:21:07.000 150 22481.42 166.38 41494.94 88888.00 2024-05-29 22:21:08.000 150 22481.37 166.33 41494.94 88888.00 2024-05-29 22:21:09.000 150 22481.41 166.37 41494.98 88888.00 2024-05-29 22:21:10.000 150 22481.47 166.44 41495.04 47576.17 2024-05-29 22:21:11.000 150 22481.48 166.43 41495.04 88888.00 2024-05-29 22:21:12.000 150 22481.48 166.41 41495.04 88888.00 2024-05-29 22:21:13.000 150 22481.50 166.43 41495.06 88888.00 2024-05-29 22:21:14.000 150 22481.47 166.44 41495.06 88888.00 2024-05-29 22:21:15.000 150 22481.40 166.43 41495.04 47576.17 2024-05-29 22:21:16.000 150 22481.35 166.45 41495.05 88888.00 2024-05-29 22:21:17.000 150 22481.32 166.46 41495.06 88888.00 2024-05-29 22:21:18.000 150 22481.29 166.44 41495.03 88888.00 2024-05-29 22:21:19.000 150 22481.27 166.47 41495.03 88888.00 2024-05-29 22:21:20.000 150 22481.27 166.51 41495.09 47576.12 2024-05-29 22:21:21.000 150 22481.29 166.51 41495.12 88888.00 2024-05-29 22:21:22.000 150 22481.28 166.47 41495.02 88888.00 2024-05-29 22:21:23.000 150 22481.24 166.40 41494.86 88888.00 2024-05-29 22:21:24.000 150 22481.20 166.37 41494.81 88888.00 2024-05-29 22:21:25.000 150 22481.19 166.41 41494.88 47576.12 2024-05-29 22:21:26.000 150 22481.19 166.44 41494.95 88888.00 2024-05-29 22:21:27.000 150 22481.21 166.42 41495.00 88888.00 2024-05-29 22:21:28.000 150 22481.20 166.40 41495.02 88888.00 2024-05-29 22:21:29.000 150 22481.16 166.41 41495.02 88888.00 2024-05-29 22:21:30.000 150 22481.16 166.45 41495.03 47576.08 2024-05-29 22:21:31.000 150 22481.16 166.45 41495.04 88888.00 2024-05-29 22:21:32.000 150 22481.14 166.40 41495.01 88888.00 2024-05-29 22:21:33.000 150 22481.13 166.36 41494.98 88888.00 2024-05-29 22:21:34.000 150 22481.13 166.37 41494.94 88888.00 2024-05-29 22:21:35.000 150 22481.09 166.40 41494.92 47576.04 2024-05-29 22:21:36.000 150 22481.04 166.41 41494.96 88888.00 2024-05-29 22:21:37.000 150 22481.06 166.45 41495.05 88888.00 2024-05-29 22:21:38.000 150 22481.09 166.48 41495.07 88888.00 2024-05-29 22:21:39.000 150 22481.07 166.45 41494.99 88888.00 2024-05-29 22:21:40.000 150 22481.04 166.41 41494.91 47576.02 2024-05-29 22:21:41.000 150 22481.06 166.43 41494.89 88888.00 2024-05-29 22:21:42.000 150 22481.08 166.49 41494.92 88888.00 2024-05-29 22:21:43.000 150 22481.06 166.49 41494.98 88888.00 2024-05-29 22:21:44.000 150 22481.03 166.45 41495.03 88888.00 2024-05-29 22:21:45.000 150 22481.00 166.38 41495.02 47575.95 2024-05-29 22:21:46.000 150 22481.01 166.36 41494.97 88888.00 2024-05-29 22:21:47.000 150 22481.09 166.47 41495.00 88888.00 2024-05-29 22:21:48.000 150 22481.18 166.58 41495.14 88888.00 2024-05-29 22:21:49.000 150 22481.18 166.50 41495.20 88888.00 2024-05-29 22:21:50.000 150 22481.15 166.35 41495.17 47576.01 2024-05-29 22:21:51.000 150 22481.15 166.32 41495.11 88888.00 2024-05-29 22:21:52.000 150 22481.12 166.37 41495.04 88888.00 2024-05-29 22:21:53.000 150 22481.06 166.40 41495.01 88888.00 2024-05-29 22:21:54.000 150 22481.04 166.37 41495.04 88888.00 2024-05-29 22:21:55.000 150 22481.10 166.36 41495.08 47575.97 2024-05-29 22:21:56.000 150 22481.16 166.41 41495.10 88888.00 2024-05-29 22:21:57.000 150 22481.16 166.46 41495.12 88888.00 2024-05-29 22:21:58.000 150 22481.15 166.44 41495.15 88888.00 2024-05-29 22:21:59.000 150 22481.14 166.41 41495.13 88888.00 2024-05-29 22:22:00.000 150 22481.12 166.39 41495.03 47576.00 2024-05-29 22:22:01.000 150 22481.09 166.38 41494.95 88888.00 2024-05-29 22:22:02.000 150 22481.04 166.37 41494.95 88888.00 2024-05-29 22:22:03.000 150 22481.08 166.35 41494.96 88888.00 2024-05-29 22:22:04.000 150 22481.16 166.34 41494.90 88888.00 2024-05-29 22:22:05.000 150 22481.19 166.34 41494.81 47575.97 2024-05-29 22:22:06.000 150 22481.19 166.31 41494.83 88888.00 2024-05-29 22:22:07.000 150 22481.19 166.29 41494.94 88888.00 2024-05-29 22:22:08.000 150 22481.16 166.30 41494.94 88888.00 2024-05-29 22:22:09.000 150 22481.10 166.34 41494.85 88888.00 2024-05-29 22:22:10.000 150 22481.05 166.37 41494.81 47575.93 2024-05-29 22:22:11.000 150 22481.01 166.35 41494.81 88888.00 2024-05-29 22:22:12.000 150 22480.95 166.33 41494.79 88888.00 2024-05-29 22:22:13.000 150 22480.92 166.37 41494.79 88888.00 2024-05-29 22:22:14.000 150 22480.94 166.42 41494.85 88888.00 2024-05-29 22:22:15.000 150 22481.02 166.41 41494.91 47575.91 2024-05-29 22:22:16.000 150 22481.09 166.36 41494.89 88888.00 2024-05-29 22:22:17.000 150 22481.10 166.33 41494.82 88888.00 2024-05-29 22:22:18.000 150 22481.10 166.36 41494.84 88888.00 2024-05-29 22:22:19.000 150 22481.13 166.43 41494.88 88888.00 2024-05-29 22:22:20.000 150 22481.14 166.50 41494.86 47575.88 2024-05-29 22:22:21.000 150 22481.13 166.51 41494.87 88888.00 2024-05-29 22:22:22.000 150 22481.09 166.44 41494.87 88888.00 2024-05-29 22:22:23.000 150 22481.03 166.37 41494.82 88888.00 2024-05-29 22:22:24.000 150 22481.00 166.37 41494.81 88888.00 2024-05-29 22:22:25.000 150 22481.00 166.43 41494.90 47575.89 2024-05-29 22:22:26.000 150 22481.03 166.48 41494.96 88888.00 2024-05-29 22:22:27.000 150 22481.00 166.48 41494.85 88888.00 2024-05-29 22:22:28.000 150 22480.94 166.44 41494.72 88888.00 2024-05-29 22:22:29.000 150 22480.93 166.43 41494.77 88888.00 2024-05-29 22:22:30.000 150 22480.95 166.44 41494.90 47575.87 2024-05-29 22:22:31.000 150 22480.97 166.50 41494.98 88888.00 2024-05-29 22:22:32.000 150 22480.99 166.57 41494.98 88888.00 2024-05-29 22:22:33.000 150 22480.99 166.59 41494.97 88888.00 2024-05-29 22:22:34.000 150 22481.01 166.53 41494.96 88888.00 2024-05-29 22:22:35.000 150 22481.05 166.46 41494.97 47575.90 2024-05-29 22:22:36.000 150 22481.06 166.46 41494.96 88888.00 2024-05-29 22:22:37.000 150 22481.06 166.52 41494.93 88888.00 2024-05-29 22:22:38.000 150 22481.07 166.54 41494.91 88888.00 2024-05-29 22:22:39.000 150 22481.08 166.54 41494.89 88888.00 2024-05-29 22:22:40.000 150 22481.09 166.55 41494.86 47575.89 2024-05-29 22:22:41.000 150 22481.10 166.55 41494.82 88888.00 2024-05-29 22:22:42.000 150 22481.04 166.52 41494.81 88888.00 2024-05-29 22:22:43.000 150 22480.95 166.48 41494.86 88888.00 2024-05-29 22:22:44.000 150 22480.90 166.47 41494.89 88888.00 2024-05-29 22:22:45.000 150 22480.91 166.49 41494.90 47575.83 2024-05-29 22:22:46.000 150 22480.94 166.51 41494.91 88888.00 2024-05-29 22:22:47.000 150 22480.93 166.51 41494.86 88888.00 2024-05-29 22:22:48.000 150 22480.91 166.54 41494.78 88888.00 2024-05-29 22:22:49.000 150 22480.90 166.58 41494.72 88888.00 2024-05-29 22:22:50.000 150 22480.87 166.56 41494.69 47575.85 2024-05-29 22:22:51.000 150 22480.82 166.54 41494.68 88888.00 2024-05-29 22:22:52.000 150 22480.83 166.56 41494.73 88888.00 2024-05-29 22:22:53.000 150 22480.88 166.57 41494.81 88888.00 2024-05-29 22:22:54.000 150 22480.94 166.55 41494.87 88888.00 2024-05-29 22:22:55.000 150 22480.95 166.50 41494.84 47575.81 2024-05-29 22:22:56.000 150 22480.90 166.46 41494.79 88888.00 2024-05-29 22:22:57.000 150 22480.82 166.50 41494.79 88888.00 2024-05-29 22:22:58.000 150 22480.77 166.55 41494.81 88888.00 2024-05-29 22:22:59.000 150 22480.78 166.55 41494.78 88888.00 2024-05-29 22:23:00.000 150 22480.79 166.55 41494.79 47575.84 2024-05-29 22:23:01.000 150 22480.79 166.57 41494.82 88888.00 2024-05-29 22:23:02.000 150 22480.79 166.56 41494.83 88888.00 2024-05-29 22:23:03.000 150 22480.78 166.54 41494.83 88888.00 2024-05-29 22:23:04.000 150 22480.78 166.51 41494.84 88888.00 2024-05-29 22:23:05.000 150 22480.79 166.50 41494.84 47575.79 2024-05-29 22:23:06.000 150 22480.81 166.53 41494.84 88888.00 2024-05-29 22:23:07.000 150 22480.82 166.53 41494.86 88888.00 2024-05-29 22:23:08.000 150 22480.85 166.53 41494.88 88888.00 2024-05-29 22:23:09.000 150 22480.83 166.56 41494.86 88888.00 2024-05-29 22:23:10.000 150 22480.78 166.60 41494.88 47575.79 2024-05-29 22:23:11.000 150 22480.77 166.59 41494.96 88888.00 2024-05-29 22:23:12.000 150 22480.80 166.60 41495.01 88888.00 2024-05-29 22:23:13.000 150 22480.84 166.67 41495.02 88888.00 2024-05-29 22:23:14.000 150 22480.88 166.71 41495.05 88888.00 2024-05-29 22:23:15.000 150 22480.90 166.69 41495.06 47575.76 2024-05-29 22:23:16.000 150 22480.85 166.66 41494.99 88888.00 2024-05-29 22:23:17.000 150 22480.80 166.63 41494.94 88888.00 2024-05-29 22:23:18.000 150 22480.75 166.62 41495.00 88888.00 2024-05-29 22:23:19.000 150 22480.70 166.64 41495.06 88888.00 2024-05-29 22:23:20.000 150 22480.72 166.67 41495.01 47575.73 2024-05-29 22:23:21.000 150 22480.78 166.69 41494.97 88888.00 2024-05-29 22:23:22.000 150 22480.76 166.70 41494.98 88888.00 2024-05-29 22:23:23.000 150 22480.68 166.66 41495.00 88888.00 2024-05-29 22:23:24.000 150 22480.63 166.58 41495.01 88888.00 2024-05-29 22:23:25.000 150 22480.63 166.59 41495.03 47575.72 2024-05-29 22:23:26.000 150 22480.67 166.69 41495.05 88888.00 2024-05-29 22:23:27.000 150 22480.68 166.72 41495.06 88888.00 2024-05-29 22:23:28.000 150 22480.61 166.67 41495.04 88888.00 2024-05-29 22:23:29.000 150 22480.59 166.64 41495.01 88888.00 2024-05-29 22:23:30.000 150 22480.64 166.67 41494.99 47575.69 2024-05-29 22:23:31.000 150 22480.68 166.66 41495.01 88888.00 2024-05-29 22:23:32.000 150 22480.65 166.63 41495.05 88888.00 2024-05-29 22:23:33.000 150 22480.60 166.65 41495.03 88888.00 2024-05-29 22:23:34.000 150 22480.59 166.68 41494.98 88888.00 2024-05-29 22:23:35.000 150 22480.65 166.72 41494.96 47575.68 2024-05-29 22:23:36.000 150 22480.70 166.75 41494.97 88888.00 2024-05-29 22:23:37.000 150 22480.69 166.75 41494.98 88888.00 2024-05-29 22:23:38.000 150 22480.67 166.73 41495.04 88888.00 2024-05-29 22:23:39.000 150 22480.69 166.73 41495.04 88888.00 2024-05-29 22:23:40.000 150 22480.67 166.74 41494.86 47575.66 2024-05-29 22:23:41.000 150 22480.64 166.72 41494.73 88888.00 2024-05-29 22:23:42.000 150 22480.67 166.71 41494.84 88888.00 2024-05-29 22:23:43.000 150 22480.73 166.72 41495.01 88888.00 2024-05-29 22:23:44.000 150 22480.70 166.73 41495.08 88888.00 2024-05-29 22:23:45.000 150 22480.64 166.74 41495.07 47575.66 2024-05-29 22:23:46.000 150 22480.61 166.71 41494.99 88888.00 2024-05-29 22:23:47.000 150 22480.60 166.68 41494.93 88888.00 2024-05-29 22:23:48.000 150 22480.60 166.68 41494.95 88888.00 2024-05-29 22:23:49.000 150 22480.60 166.72 41494.99 88888.00 2024-05-29 22:23:50.000 150 22480.63 166.75 41495.02 47575.66 2024-05-29 22:23:51.000 150 22480.69 166.78 41495.09 88888.00 2024-05-29 22:23:52.000 150 22480.72 166.80 41495.09 88888.00 2024-05-29 22:23:53.000 150 22480.68 166.80 41495.00 88888.00 2024-05-29 22:23:54.000 150 22480.64 166.76 41494.88 88888.00 2024-05-29 22:23:55.000 150 22480.64 166.72 41494.86 47575.64 2024-05-29 22:23:56.000 150 22480.66 166.71 41494.91 88888.00 2024-05-29 22:23:57.000 150 22480.66 166.73 41495.00 88888.00 2024-05-29 22:23:58.000 150 22480.62 166.73 41495.05 88888.00 2024-05-29 22:23:59.000 150 22480.62 166.75 41495.05 88888.00 2024-05-29 22:24:00.000 150 22480.62 166.79 41495.00 47575.63 2024-05-29 22:24:01.000 150 22480.61 166.79 41494.96 88888.00 2024-05-29 22:24:02.000 150 22480.59 166.72 41494.88 88888.00 2024-05-29 22:24:03.000 150 22480.58 166.69 41494.77 88888.00 2024-05-29 22:24:04.000 150 22480.60 166.73 41494.74 88888.00 2024-05-29 22:24:05.000 150 22480.61 166.78 41494.85 47575.63 2024-05-29 22:24:06.000 150 22480.60 166.78 41494.89 88888.00 2024-05-29 22:24:07.000 150 22480.62 166.75 41494.83 88888.00 2024-05-29 22:24:08.000 150 22480.65 166.72 41494.78 88888.00 2024-05-29 22:24:09.000 150 22480.65 166.66 41494.75 88888.00 2024-05-29 22:24:10.000 150 22480.66 166.65 41494.82 47575.63 2024-05-29 22:24:11.000 150 22480.69 166.67 41494.95 88888.00 2024-05-29 22:24:12.000 150 22480.69 166.63 41494.95 88888.00 2024-05-29 22:24:13.000 150 22480.68 166.57 41494.86 88888.00 2024-05-29 22:24:14.000 150 22480.65 166.55 41494.84 88888.00 2024-05-29 22:24:15.000 150 22480.63 166.58 41494.90 47575.64 2024-05-29 22:24:16.000 150 22480.61 166.61 41494.97 88888.00 2024-05-29 22:24:17.000 150 22480.58 166.62 41494.98 88888.00 2024-05-29 22:24:18.000 150 22480.52 166.60 41494.92 88888.00 2024-05-29 22:24:19.000 150 22480.44 166.59 41494.89 88888.00 2024-05-29 22:24:20.000 150 22480.42 166.60 41494.90 47575.62 2024-05-29 22:24:21.000 150 22480.46 166.61 41494.89 88888.00 2024-05-29 22:24:22.000 150 22480.50 166.61 41494.84 88888.00 2024-05-29 22:24:23.000 150 22480.47 166.60 41494.82 88888.00 2024-05-29 22:24:24.000 150 22480.44 166.60 41494.79 88888.00 2024-05-29 22:24:25.000 150 22480.45 166.56 41494.76 47575.66 2024-05-29 22:24:26.000 150 22480.47 166.48 41494.75 88888.00 2024-05-29 22:24:27.000 150 22480.46 166.47 41494.80 88888.00 2024-05-29 22:24:28.000 150 22480.49 166.54 41494.84 88888.00 2024-05-29 22:24:29.000 150 22480.52 166.58 41494.78 88888.00 2024-05-29 22:24:30.000 150 22480.53 166.54 41494.69 47575.62 2024-05-29 22:24:31.000 150 22480.50 166.49 41494.67 88888.00 2024-05-29 22:24:32.000 150 22480.44 166.48 41494.66 88888.00 2024-05-29 22:24:33.000 150 22480.42 166.52 41494.65 88888.00 2024-05-29 22:24:34.000 150 22480.42 166.56 41494.65 88888.00 2024-05-29 22:24:35.000 150 22480.40 166.57 41494.71 47575.65 2024-05-29 22:24:36.000 150 22480.39 166.56 41494.77 88888.00 2024-05-29 22:24:37.000 150 22480.44 166.55 41494.75 88888.00 2024-05-29 22:24:38.000 150 22480.50 166.51 41494.73 88888.00 2024-05-29 22:24:39.000 150 22480.48 166.46 41494.75 88888.00 2024-05-29 22:24:40.000 150 22480.43 166.43 41494.78 47575.63 2024-05-29 22:24:41.000 150 22480.45 166.47 41494.78 88888.00 2024-05-29 22:24:42.000 150 22480.51 166.50 41494.75 88888.00 2024-05-29 22:24:43.000 150 22480.50 166.51 41494.73 88888.00 2024-05-29 22:24:44.000 150 22480.49 166.53 41494.77 88888.00 2024-05-29 22:24:45.000 150 22480.50 166.52 41494.81 47575.67 2024-05-29 22:24:46.000 150 22480.52 166.49 41494.84 88888.00 2024-05-29 22:24:47.000 150 22480.51 166.47 41494.88 88888.00 2024-05-29 22:24:48.000 150 22480.47 166.47 41494.89 88888.00 2024-05-29 22:24:49.000 150 22480.46 166.48 41494.88 88888.00 2024-05-29 22:24:50.000 150 22480.50 166.51 41494.86 47575.64 2024-05-29 22:24:51.000 150 22480.50 166.51 41494.82 88888.00 2024-05-29 22:24:52.000 150 22480.47 166.49 41494.81 88888.00 2024-05-29 22:24:53.000 150 22480.45 166.49 41494.86 88888.00 2024-05-29 22:24:54.000 150 22480.51 166.48 41494.91 88888.00 2024-05-29 22:24:55.000 150 22480.58 166.45 41494.95 47575.65 2024-05-29 22:24:56.000 150 22480.57 166.41 41494.98 88888.00 2024-05-29 22:24:57.000 150 22480.50 166.37 41494.94 88888.00 2024-05-29 22:24:58.000 150 22480.47 166.37 41494.86 88888.00 2024-05-29 22:24:59.000 150 22480.48 166.38 41494.81 88888.00 2024-05-29 22:25:00.000 150 22480.50 166.38 41494.77 47575.65 2024-05-29 22:25:01.000 150 22480.51 166.37 41494.77 88888.00 2024-05-29 22:25:02.000 150 22480.54 166.36 41494.81 88888.00 2024-05-29 22:25:03.000 150 22480.61 166.38 41494.86 88888.00 2024-05-29 22:25:04.000 150 22480.64 166.44 41494.91 88888.00 2024-05-29 22:25:05.000 150 22480.61 166.48 41494.93 47575.66 2024-05-29 22:25:06.000 150 22480.56 166.47 41494.91 88888.00 2024-05-29 22:25:07.000 150 22480.51 166.41 41494.88 88888.00 2024-05-29 22:25:08.000 150 22480.49 166.34 41494.88 88888.00 2024-05-29 22:25:09.000 150 22480.51 166.32 41494.88 88888.00 2024-05-29 22:25:10.000 150 22480.55 166.32 41494.87 47575.69 2024-05-29 22:25:11.000 150 22480.58 166.30 41494.91 88888.00 2024-05-29 22:25:12.000 150 22480.59 166.29 41494.95 88888.00 2024-05-29 22:25:13.000 150 22480.56 166.26 41494.94 88888.00 2024-05-29 22:25:14.000 150 22480.52 166.17 41494.91 88888.00 2024-05-29 22:25:15.000 150 22480.54 166.14 41494.95 47575.70 2024-05-29 22:25:16.000 150 22480.60 166.19 41495.02 88888.00 2024-05-29 22:25:17.000 150 22480.61 166.19 41495.04 88888.00 2024-05-29 22:25:18.000 150 22480.59 166.13 41495.02 88888.00 2024-05-29 22:25:19.000 150 22480.61 166.07 41495.03 88888.00 2024-05-29 22:25:20.000 150 22480.63 166.03 41495.08 47575.66 2024-05-29 22:25:21.000 150 22480.62 166.02 41495.10 88888.00 2024-05-29 22:25:22.000 150 22480.60 166.00 41495.02 88888.00 2024-05-29 22:25:23.000 150 22480.56 165.94 41494.91 88888.00 2024-05-29 22:25:24.000 150 22480.52 165.96 41494.86 88888.00 2024-05-29 22:25:25.000 150 22480.57 166.03 41494.97 47575.69 2024-05-29 22:25:26.000 150 22480.64 166.04 41495.13 88888.00 2024-05-29 22:25:27.000 150 22480.60 165.99 41495.10 88888.00 2024-05-29 22:25:28.000 150 22480.52 165.99 41495.03 88888.00 2024-05-29 22:25:29.000 150 22480.51 166.06 41495.07 88888.00 2024-05-29 22:25:30.000 150 22480.53 166.09 41495.07 47575.69 2024-05-29 22:25:31.000 150 22480.56 166.04 41495.03 88888.00 2024-05-29 22:25:32.000 150 22480.56 165.97 41495.02 88888.00 2024-05-29 22:25:33.000 150 22480.53 165.90 41494.98 88888.00 2024-05-29 22:25:34.000 150 22480.50 165.87 41494.95 88888.00 2024-05-29 22:25:35.000 150 22480.52 165.87 41494.98 47575.72 2024-05-29 22:25:36.000 150 22480.55 165.83 41495.07 88888.00 2024-05-29 22:25:37.000 150 22480.56 165.76 41495.11 88888.00 2024-05-29 22:25:38.000 150 22480.56 165.74 41495.14 88888.00 2024-05-29 22:25:39.000 150 22480.55 165.77 41495.18 88888.00 2024-05-29 22:25:40.000 150 22480.56 165.82 41495.19 47575.72 2024-05-29 22:25:41.000 150 22480.59 165.87 41495.16 88888.00 2024-05-29 22:25:42.000 150 22480.58 165.89 41495.11 88888.00 2024-05-29 22:25:43.000 150 22480.53 165.86 41495.09 88888.00 2024-05-29 22:25:44.000 150 22480.50 165.81 41495.07 88888.00 2024-05-29 22:25:45.000 150 22480.52 165.77 41495.07 47575.70 2024-05-29 22:25:46.000 150 22480.53 165.72 41495.12 88888.00 2024-05-29 22:25:47.000 150 22480.53 165.68 41495.20 88888.00 2024-05-29 22:25:48.000 150 22480.52 165.63 41495.24 88888.00 2024-05-29 22:25:49.000 150 22480.51 165.56 41495.19 88888.00 2024-05-29 22:25:50.000 150 22480.49 165.48 41495.07 47575.70 2024-05-29 22:25:51.000 150 22480.50 165.45 41494.99 88888.00 2024-05-29 22:25:52.000 150 22480.56 165.52 41494.97 88888.00 2024-05-29 22:25:53.000 150 22480.60 165.57 41494.91 88888.00 2024-05-29 22:25:54.000 150 22480.59 165.57 41494.87 88888.00 2024-05-29 22:25:55.000 150 22480.57 165.55 41494.88 47575.69 2024-05-29 22:25:56.000 150 22480.56 165.55 41494.91 88888.00 2024-05-29 22:25:57.000 150 22480.57 165.56 41494.96 88888.00 2024-05-29 22:25:58.000 150 22480.58 165.58 41495.01 88888.00 2024-05-29 22:25:59.000 150 22480.54 165.57 41494.96 88888.00 2024-05-29 22:26:00.000 150 22480.50 165.52 41494.88 47575.70 2024-05-29 22:26:01.000 150 22480.49 165.45 41494.90 88888.00 2024-05-29 22:26:02.000 150 22480.50 165.39 41495.06 88888.00 2024-05-29 22:26:03.000 150 22480.52 165.36 41495.17 88888.00 2024-05-29 22:26:04.000 150 22480.53 165.37 41495.18 88888.00 2024-05-29 22:26:05.000 150 22480.53 165.39 41495.18 47575.70 2024-05-29 22:26:06.000 150 22480.50 165.37 41495.14 88888.00 2024-05-29 22:26:07.000 150 22480.45 165.36 41495.07 88888.00 2024-05-29 22:26:08.000 150 22480.39 165.40 41495.02 88888.00 2024-05-29 22:26:09.000 150 22480.39 165.46 41495.05 88888.00 2024-05-29 22:26:10.000 150 22480.44 165.46 41495.12 47575.72 2024-05-29 22:26:11.000 150 22480.46 165.38 41495.18 88888.00 2024-05-29 22:26:12.000 150 22480.47 165.33 41495.19 88888.00 2024-05-29 22:26:13.000 150 22480.52 165.32 41495.13 88888.00 2024-05-29 22:26:14.000 150 22480.60 165.33 41495.01 88888.00 2024-05-29 22:26:15.000 150 22480.63 165.35 41494.96 47575.72 2024-05-29 22:26:16.000 150 22480.60 165.37 41494.98 88888.00 2024-05-29 22:26:17.000 150 22480.54 165.37 41494.93 88888.00 2024-05-29 22:26:18.000 150 22480.50 165.33 41494.88 88888.00 2024-05-29 22:26:19.000 150 22480.47 165.27 41494.89 88888.00 2024-05-29 22:26:20.000 150 22480.44 165.20 41494.88 47575.68 2024-05-29 22:26:21.000 150 22480.46 165.15 41494.90 88888.00 2024-05-29 22:26:22.000 150 22480.50 165.15 41494.96 88888.00 2024-05-29 22:26:23.000 150 22480.54 165.20 41494.98 88888.00 2024-05-29 22:26:24.000 150 22480.56 165.21 41494.97 88888.00 2024-05-29 22:26:25.000 150 22480.53 165.14 41494.91 47575.75 2024-05-29 22:26:26.000 150 22480.50 165.04 41494.89 88888.00 2024-05-29 22:26:27.000 150 22480.51 165.02 41494.96 88888.00 2024-05-29 22:26:28.000 150 22480.55 165.04 41495.00 88888.00 2024-05-29 22:26:29.000 150 22480.58 165.04 41494.98 88888.00 2024-05-29 22:26:30.000 150 22480.60 165.07 41495.01 47575.73 2024-05-29 22:26:31.000 150 22480.56 165.09 41495.06 88888.00 2024-05-29 22:26:32.000 150 22480.50 165.06 41495.06 88888.00 2024-05-29 22:26:33.000 150 22480.49 165.04 41495.09 88888.00 2024-05-29 22:26:34.000 150 22480.53 165.04 41495.16 88888.00 2024-05-29 22:26:35.000 150 22480.55 165.00 41495.17 47575.75 2024-05-29 22:26:36.000 150 22480.53 164.95 41495.12 88888.00 2024-05-29 22:26:37.000 150 22480.51 164.94 41495.06 88888.00 2024-05-29 22:26:38.000 150 22480.52 164.93 41495.03 88888.00 2024-05-29 22:26:39.000 150 22480.56 164.94 41495.05 88888.00 2024-05-29 22:26:40.000 150 22480.58 164.96 41495.06 47575.72 2024-05-29 22:26:41.000 150 22480.60 164.97 41495.05 88888.00 2024-05-29 22:26:42.000 150 22480.60 164.97 41495.06 88888.00 2024-05-29 22:26:43.000 150 22480.58 164.97 41495.05 88888.00 2024-05-29 22:26:44.000 150 22480.53 164.92 41495.00 88888.00 2024-05-29 22:26:45.000 150 22480.49 164.85 41494.94 47575.77 2024-05-29 22:26:46.000 150 22480.50 164.85 41494.94 88888.00 2024-05-29 22:26:47.000 150 22480.52 164.92 41495.01 88888.00 2024-05-29 22:26:48.000 150 22480.53 164.94 41495.05 88888.00 2024-05-29 22:26:49.000 150 22480.56 164.87 41495.06 88888.00 2024-05-29 22:26:50.000 150 22480.58 164.81 41495.11 47575.77 2024-05-29 22:26:51.000 150 22480.58 164.83 41495.14 88888.00 2024-05-29 22:26:52.000 150 22480.58 164.85 41495.10 88888.00 2024-05-29 22:26:53.000 150 22480.60 164.82 41495.03 88888.00 2024-05-29 22:26:54.000 150 22480.65 164.80 41495.03 88888.00 2024-05-29 22:26:55.000 150 22480.68 164.79 41495.02 47575.73 2024-05-29 22:26:56.000 150 22480.69 164.75 41495.00 88888.00 2024-05-29 22:26:57.000 150 22480.68 164.72 41495.01 88888.00 2024-05-29 22:26:58.000 150 22480.67 164.70 41495.04 88888.00 2024-05-29 22:26:59.000 150 22480.68 164.67 41495.03 88888.00 2024-05-29 22:27:00.000 150 22480.67 164.65 41494.98 47575.76 2024-05-29 22:27:01.000 150 22480.63 164.66 41494.89 88888.00 2024-05-29 22:27:02.000 150 22480.60 164.68 41494.85 88888.00 2024-05-29 22:27:03.000 150 22480.60 164.68 41494.90 88888.00 2024-05-29 22:27:04.000 150 22480.64 164.67 41495.00 88888.00 2024-05-29 22:27:05.000 150 22480.66 164.64 41495.00 47575.74 2024-05-29 22:27:06.000 150 22480.68 164.59 41494.95 88888.00 2024-05-29 22:27:07.000 150 22480.69 164.54 41494.93 88888.00 2024-05-29 22:27:08.000 150 22480.69 164.54 41494.93 88888.00 2024-05-29 22:27:09.000 150 22480.70 164.55 41494.93 88888.00 2024-05-29 22:27:10.000 150 22480.72 164.52 41494.90 47575.76 2024-05-29 22:27:11.000 150 22480.74 164.50 41494.92 88888.00 2024-05-29 22:27:12.000 150 22480.77 164.52 41494.96 88888.00 2024-05-29 22:27:13.000 150 22480.78 164.52 41494.99 88888.00 2024-05-29 22:27:14.000 150 22480.77 164.52 41495.02 88888.00 2024-05-29 22:27:15.000 150 22480.73 164.53 41495.01 47575.78 2024-05-29 22:27:16.000 150 22480.68 164.53 41494.95 88888.00 2024-05-29 22:27:17.000 150 22480.72 164.53 41494.94 88888.00 2024-05-29 22:27:18.000 150 22480.81 164.54 41494.99 88888.00 2024-05-29 22:27:19.000 150 22480.86 164.57 41495.06 88888.00 2024-05-29 22:27:20.000 150 22480.82 164.59 41495.11 47575.78 2024-05-29 22:27:21.000 150 22480.78 164.56 41495.09 88888.00 2024-05-29 22:27:22.000 150 22480.79 164.52 41495.08 88888.00 2024-05-29 22:27:23.000 150 22480.83 164.51 41495.05 88888.00 2024-05-29 22:27:24.000 150 22480.85 164.52 41495.00 88888.00 2024-05-29 22:27:25.000 150 22480.85 164.53 41495.02 47575.81 2024-05-29 22:27:26.000 150 22480.84 164.53 41495.09 88888.00 2024-05-29 22:27:27.000 150 22480.80 164.54 41495.10 88888.00 2024-05-29 22:27:28.000 150 22480.75 164.55 41495.09 88888.00 2024-05-29 22:27:29.000 150 22480.76 164.50 41495.12 88888.00 2024-05-29 22:27:30.000 150 22480.77 164.47 41495.14 47575.81 2024-05-29 22:27:31.000 150 22480.74 164.48 41495.06 88888.00 2024-05-29 22:27:32.000 150 22480.73 164.50 41494.96 88888.00 2024-05-29 22:27:33.000 150 22480.77 164.45 41494.97 88888.00 2024-05-29 22:27:34.000 150 22480.81 164.42 41495.03 88888.00 2024-05-29 22:27:35.000 150 22480.83 164.45 41495.06 47575.85 2024-05-29 22:27:36.000 150 22480.86 164.46 41495.11 88888.00 2024-05-29 22:27:37.000 150 22480.88 164.38 41495.14 88888.00 2024-05-29 22:27:38.000 150 22480.87 164.26 41495.11 88888.00 2024-05-29 22:27:39.000 150 22480.84 164.23 41495.10 88888.00 2024-05-29 22:27:40.000 150 22480.82 164.28 41495.13 47575.83 2024-05-29 22:27:41.000 150 22480.82 164.28 41495.12 88888.00 2024-05-29 22:27:42.000 150 22480.85 164.25 41495.11 88888.00 2024-05-29 22:27:43.000 150 22480.90 164.26 41495.08 88888.00 2024-05-29 22:27:44.000 150 22480.87 164.25 41494.98 88888.00 2024-05-29 22:27:45.000 150 22480.79 164.24 41494.90 47575.86 2024-05-29 22:27:46.000 150 22480.72 164.29 41494.93 88888.00 2024-05-29 22:27:47.000 150 22480.74 164.36 41495.05 88888.00 2024-05-29 22:27:48.000 150 22480.82 164.38 41495.10 88888.00 2024-05-29 22:27:49.000 150 22480.84 164.35 41495.05 88888.00 2024-05-29 22:27:50.000 150 22480.79 164.33 41494.99 47575.83 2024-05-29 22:27:51.000 150 22480.77 164.34 41494.98 88888.00 2024-05-29 22:27:52.000 150 22480.79 164.37 41495.02 88888.00 2024-05-29 22:27:53.000 150 22480.79 164.36 41495.01 88888.00 2024-05-29 22:27:54.000 150 22480.75 164.30 41494.93 88888.00 2024-05-29 22:27:55.000 150 22480.72 164.26 41494.89 47575.86 2024-05-29 22:27:56.000 150 22480.71 164.25 41494.93 88888.00 2024-05-29 22:27:57.000 150 22480.68 164.23 41494.96 88888.00 2024-05-29 22:27:58.000 150 22480.65 164.22 41494.94 88888.00 2024-05-29 22:27:59.000 150 22480.65 164.21 41494.95 88888.00 2024-05-29 22:28:00.000 150 22480.64 164.23 41495.00 47575.84 2024-05-29 22:28:01.000 150 22480.64 164.29 41495.03 88888.00 2024-05-29 22:28:02.000 150 22480.65 164.32 41495.04 88888.00 2024-05-29 22:28:03.000 150 22480.65 164.29 41495.03 88888.00 2024-05-29 22:28:04.000 150 22480.65 164.25 41494.98 88888.00 2024-05-29 22:28:05.000 150 22480.66 164.22 41494.93 47575.86 2024-05-29 22:28:06.000 150 22480.66 164.22 41494.92 88888.00 2024-05-29 22:28:07.000 150 22480.65 164.24 41495.00 88888.00 2024-05-29 22:28:08.000 150 22480.64 164.25 41495.11 88888.00 2024-05-29 22:28:09.000 150 22480.65 164.30 41495.22 88888.00 2024-05-29 22:28:10.000 150 22480.67 164.39 41495.30 47575.84 2024-05-29 22:28:11.000 150 22480.69 164.41 41495.23 88888.00 2024-05-29 22:28:12.000 150 22480.71 164.37 41495.12 88888.00 2024-05-29 22:28:13.000 150 22480.69 164.28 41495.05 88888.00 2024-05-29 22:28:14.000 150 22480.64 164.20 41494.98 88888.00 2024-05-29 22:28:15.000 150 22480.60 164.20 41494.96 47575.80 2024-05-29 22:28:16.000 150 22480.59 164.22 41494.99 88888.00 2024-05-29 22:28:17.000 150 22480.62 164.23 41495.05 88888.00 2024-05-29 22:28:18.000 150 22480.67 164.27 41495.12 88888.00 2024-05-29 22:28:19.000 150 22480.68 164.32 41495.18 88888.00 2024-05-29 22:28:20.000 150 22480.65 164.35 41495.15 47575.81 2024-05-29 22:28:21.000 150 22480.62 164.36 41495.07 88888.00 2024-05-29 22:28:22.000 150 22480.64 164.32 41495.00 88888.00 2024-05-29 22:28:23.000 150 22480.62 164.25 41494.93 88888.00 2024-05-29 22:28:24.000 150 22480.58 164.19 41494.90 88888.00 2024-05-29 22:28:25.000 150 22480.61 164.16 41494.97 47575.80 2024-05-29 22:28:26.000 150 22480.66 164.22 41495.05 88888.00 2024-05-29 22:28:27.000 150 22480.65 164.32 41495.05 88888.00 2024-05-29 22:28:28.000 150 22480.65 164.41 41495.04 88888.00 2024-05-29 22:28:29.000 150 22480.66 164.43 41495.08 88888.00 2024-05-29 22:28:30.000 150 22480.65 164.40 41495.11 47575.81 2024-05-29 22:28:31.000 150 22480.61 164.34 41495.09 88888.00 2024-05-29 22:28:32.000 150 22480.62 164.30 41495.10 88888.00 2024-05-29 22:28:33.000 150 22480.65 164.32 41495.12 88888.00 2024-05-29 22:28:34.000 150 22480.64 164.41 41495.12 88888.00 2024-05-29 22:28:35.000 150 22480.61 164.46 41495.10 47575.79 2024-05-29 22:28:36.000 150 22480.63 164.41 41495.09 88888.00 2024-05-29 22:28:37.000 150 22480.66 164.38 41495.11 88888.00 2024-05-29 22:28:38.000 150 22480.66 164.41 41495.11 88888.00 2024-05-29 22:28:39.000 150 22480.65 164.39 41495.13 88888.00 2024-05-29 22:28:40.000 150 22480.63 164.34 41495.14 47575.83 2024-05-29 22:28:41.000 150 22480.58 164.34 41495.06 88888.00 2024-05-29 22:28:42.000 150 22480.53 164.37 41494.98 88888.00 2024-05-29 22:28:43.000 150 22480.53 164.38 41494.98 88888.00 2024-05-29 22:28:44.000 150 22480.53 164.36 41495.02 88888.00 2024-05-29 22:28:45.000 150 22480.50 164.33 41495.03 47575.77 2024-05-29 22:28:46.000 150 22480.48 164.32 41494.98 88888.00 2024-05-29 22:28:47.000 150 22480.50 164.36 41494.98 88888.00 2024-05-29 22:28:48.000 150 22480.55 164.36 41495.03 88888.00 2024-05-29 22:28:49.000 150 22480.61 164.29 41495.03 88888.00 2024-05-29 22:28:50.000 150 22480.63 164.29 41495.02 47575.74 2024-05-29 22:28:51.000 150 22480.57 164.36 41495.03 88888.00 2024-05-29 22:28:52.000 150 22480.53 164.40 41495.07 88888.00 2024-05-29 22:28:53.000 150 22480.58 164.43 41495.08 88888.00 2024-05-29 22:28:54.000 150 22480.61 164.48 41495.05 88888.00 2024-05-29 22:28:55.000 150 22480.58 164.47 41495.06 47575.78 2024-05-29 22:28:56.000 150 22480.54 164.41 41495.14 88888.00 2024-05-29 22:28:57.000 150 22480.54 164.39 41495.23 88888.00 2024-05-29 22:28:58.000 150 22480.58 164.43 41495.23 88888.00 2024-05-29 22:28:59.000 150 22480.60 164.47 41495.18 88888.00 2024-05-29 22:29:00.000 150 22480.58 164.49 41495.17 47575.73 2024-05-29 22:29:01.000 150 22480.57 164.49 41495.18 88888.00 2024-05-29 22:29:02.000 150 22480.61 164.53 41495.18 88888.00 2024-05-29 22:29:03.000 150 22480.65 164.56 41495.11 88888.00 2024-05-29 22:29:04.000 150 22480.64 164.53 41495.03 88888.00 2024-05-29 22:29:05.000 150 22480.63 164.50 41495.04 47575.76 2024-05-29 22:29:06.000 150 22480.62 164.49 41495.06 88888.00 2024-05-29 22:29:07.000 150 22480.64 164.51 41495.07 88888.00 2024-05-29 22:29:08.000 150 22480.66 164.52 41495.10 88888.00 2024-05-29 22:29:09.000 150 22480.66 164.51 41495.14 88888.00 2024-05-29 22:29:10.000 150 22480.70 164.54 41495.18 47575.73 2024-05-29 22:29:11.000 150 22480.74 164.58 41495.18 88888.00 2024-05-29 22:29:12.000 150 22480.72 164.56 41495.14 88888.00 2024-05-29 22:29:13.000 150 22480.66 164.48 41495.12 88888.00 2024-05-29 22:29:14.000 150 22480.63 164.45 41495.11 88888.00 2024-05-29 22:29:15.000 150 22480.65 164.53 41495.14 47575.78 2024-05-29 22:29:16.000 150 22480.69 164.67 41495.22 88888.00 2024-05-29 22:29:17.000 150 22480.70 164.69 41495.23 88888.00 2024-05-29 22:29:18.000 150 22480.66 164.63 41495.18 88888.00 2024-05-29 22:29:19.000 150 22480.63 164.62 41495.14 88888.00 2024-05-29 22:29:20.000 150 22480.59 164.66 41495.08 47575.78 2024-05-29 22:29:21.000 150 22480.58 164.65 41495.04 88888.00 2024-05-29 22:29:22.000 150 22480.62 164.64 41495.03 88888.00 2024-05-29 22:29:23.000 150 22480.67 164.65 41495.08 88888.00 2024-05-29 22:29:24.000 150 22480.70 164.67 41495.14 88888.00 2024-05-29 22:29:25.000 150 22480.68 164.66 41495.11 47575.77 2024-05-29 22:29:26.000 150 22480.65 164.58 41495.04 88888.00 2024-05-29 22:29:27.000 150 22480.65 164.55 41495.03 88888.00 2024-05-29 22:29:28.000 150 22480.63 164.62 41495.04 88888.00 2024-05-29 22:29:29.000 150 22480.61 164.66 41495.04 88888.00 2024-05-29 22:29:30.000 150 22480.65 164.67 41495.14 47575.78 2024-05-29 22:29:31.000 150 22480.73 164.67 41495.18 88888.00 2024-05-29 22:29:32.000 150 22480.76 164.67 41495.10 88888.00 2024-05-29 22:29:33.000 150 22480.74 164.66 41495.00 88888.00 2024-05-29 22:29:34.000 150 22480.68 164.66 41495.02 88888.00 2024-05-29 22:29:35.000 150 22480.68 164.65 41495.05 47575.79 2024-05-29 22:29:36.000 150 22480.71 164.64 41495.00 88888.00 2024-05-29 22:29:37.000 150 22480.75 164.67 41494.95 88888.00 2024-05-29 22:29:38.000 150 22480.78 164.69 41494.92 88888.00 2024-05-29 22:29:39.000 150 22480.80 164.66 41494.90 88888.00 2024-05-29 22:29:40.000 150 22480.80 164.67 41494.90 47575.80 2024-05-29 22:29:41.000 150 22480.81 164.69 41494.90 88888.00 2024-05-29 22:29:42.000 150 22480.80 164.66 41494.88 88888.00 2024-05-29 22:29:43.000 150 22480.79 164.63 41494.91 88888.00 2024-05-29 22:29:44.000 150 22480.82 164.64 41494.97 88888.00 2024-05-29 22:29:45.000 150 22480.83 164.64 41494.97 47575.80 2024-05-29 22:29:46.000 150 22480.81 164.63 41494.93 88888.00 2024-05-29 22:29:47.000 150 22480.81 164.66 41494.94 88888.00 2024-05-29 22:29:48.000 150 22480.84 164.69 41494.98 88888.00 2024-05-29 22:29:49.000 150 22480.83 164.68 41494.98 88888.00 2024-05-29 22:29:50.000 150 22480.80 164.68 41494.96 47575.83 2024-05-29 22:29:51.000 150 22480.77 164.72 41494.96 88888.00 2024-05-29 22:29:52.000 150 22480.77 164.75 41495.01 88888.00 2024-05-29 22:29:53.000 150 22480.79 164.80 41495.07 88888.00 2024-05-29 22:29:54.000 150 22480.80 164.83 41495.08 88888.00 2024-05-29 22:29:55.000 150 22480.77 164.77 41495.02 47575.86 2024-05-29 22:29:56.000 150 22480.77 164.71 41494.97 88888.00 2024-05-29 22:29:57.000 150 22480.81 164.75 41494.97 88888.00 2024-05-29 22:29:58.000 150 22480.81 164.81 41494.92 88888.00 2024-05-29 22:29:59.000 150 22480.67 164.76 41494.77 88888.00 2024-05-29 22:30:00.000 150 22480.55 164.67 41494.62 47575.85 2024-05-29 22:30:01.000 150 22480.64 164.65 41494.68 88888.00 2024-05-29 22:30:02.000 150 22480.80 164.66 41494.87 88888.00 2024-05-29 22:30:03.000 150 22480.85 164.66 41495.01 88888.00 2024-05-29 22:30:04.000 150 22480.84 164.70 41495.04 88888.00 2024-05-29 22:30:05.000 150 22480.84 164.80 41495.01 47575.88 2024-05-29 22:30:06.000 150 22480.83 164.88 41494.98 88888.00 2024-05-29 22:30:07.000 150 22480.84 164.87 41495.00 88888.00 2024-05-29 22:30:08.000 150 22480.87 164.83 41495.03 88888.00 2024-05-29 22:30:09.000 150 22480.90 164.83 41495.05 88888.00 2024-05-29 22:30:10.000 150 22480.90 164.86 41495.06 47575.88 2024-05-29 22:30:11.000 150 22480.89 164.89 41495.07 88888.00 2024-05-29 22:30:12.000 150 22480.88 164.88 41495.06 88888.00 2024-05-29 22:30:13.000 150 22480.91 164.85 41495.05 88888.00 2024-05-29 22:30:14.000 150 22480.93 164.85 41495.04 88888.00 2024-05-29 22:30:15.000 150 22480.89 164.87 41495.00 47575.90 2024-05-29 22:30:16.000 150 22480.85 164.86 41494.96 88888.00 2024-05-29 22:30:17.000 150 22480.85 164.83 41494.93 88888.00 2024-05-29 22:30:18.000 150 22480.88 164.82 41494.92 88888.00 2024-05-29 22:30:19.000 150 22480.87 164.82 41494.93 88888.00 2024-05-29 22:30:20.000 150 22480.85 164.82 41494.98 47575.91 2024-05-29 22:30:21.000 150 22480.88 164.82 41494.98 88888.00 2024-05-29 22:30:22.000 150 22480.91 164.84 41494.94 88888.00 2024-05-29 22:30:23.000 150 22480.91 164.88 41494.93 88888.00 2024-05-29 22:30:24.000 150 22480.89 164.92 41494.94 88888.00 2024-05-29 22:30:25.000 150 22480.89 164.92 41494.93 47575.94 2024-05-29 22:30:26.000 150 22480.94 164.90 41494.94 88888.00 2024-05-29 22:30:27.000 150 22480.98 164.90 41494.98 88888.00 2024-05-29 22:30:28.000 150 22480.94 164.89 41494.99 88888.00 2024-05-29 22:30:29.000 150 22480.88 164.85 41495.01 88888.00 2024-05-29 22:30:30.000 150 22480.88 164.83 41495.04 47575.93 2024-05-29 22:30:31.000 150 22480.89 164.80 41495.00 88888.00 2024-05-29 22:30:32.000 150 22480.88 164.77 41494.94 88888.00 2024-05-29 22:30:33.000 150 22480.90 164.79 41494.95 88888.00 2024-05-29 22:30:34.000 150 22480.95 164.82 41494.99 88888.00 2024-05-29 22:30:35.000 150 22480.91 164.82 41494.99 47575.91 2024-05-29 22:30:36.000 150 22480.84 164.82 41494.96 88888.00 2024-05-29 22:30:37.000 150 22480.85 164.88 41494.98 88888.00 2024-05-29 22:30:38.000 150 22480.90 164.91 41495.05 88888.00 2024-05-29 22:30:39.000 150 22480.91 164.92 41495.09 88888.00 2024-05-29 22:30:40.000 150 22480.90 164.94 41495.07 47575.93 2024-05-29 22:30:41.000 150 22480.90 164.96 41495.07 88888.00 2024-05-29 22:30:42.000 150 22480.91 164.96 41495.04 88888.00 2024-05-29 22:30:43.000 150 22480.92 164.94 41494.96 88888.00 2024-05-29 22:30:44.000 150 22480.91 164.88 41494.88 88888.00 2024-05-29 22:30:45.000 150 22480.93 164.81 41494.86 47575.91 2024-05-29 22:30:46.000 150 22480.93 164.82 41494.87 88888.00 2024-05-29 22:30:47.000 150 22480.93 164.89 41494.91 88888.00 2024-05-29 22:30:48.000 150 22480.95 164.94 41495.02 88888.00 2024-05-29 22:30:49.000 150 22480.97 164.94 41495.07 88888.00 2024-05-29 22:30:50.000 150 22480.94 164.95 41495.06 47575.94 2024-05-29 22:30:51.000 150 22480.90 164.94 41495.00 88888.00 2024-05-29 22:30:52.000 150 22480.88 164.88 41494.95 88888.00 2024-05-29 22:30:53.000 150 22480.88 164.84 41494.91 88888.00 2024-05-29 22:30:54.000 150 22480.86 164.84 41494.87 88888.00 2024-05-29 22:30:55.000 150 22480.82 164.83 41494.88 47575.90 2024-05-29 22:30:56.000 150 22480.84 164.80 41494.93 88888.00 2024-05-29 22:30:57.000 150 22480.94 164.77 41495.00 88888.00 2024-05-29 22:30:58.000 150 22481.02 164.75 41495.04 88888.00 2024-05-29 22:30:59.000 150 22481.02 164.74 41495.03 88888.00 2024-05-29 22:31:00.000 150 22481.01 164.76 41495.03 47575.96 2024-05-29 22:31:01.000 150 22481.03 164.80 41495.03 88888.00 2024-05-29 22:31:02.000 150 22481.04 164.83 41494.98 88888.00 2024-05-29 22:31:03.000 150 22481.06 164.89 41494.94 88888.00 2024-05-29 22:31:04.000 150 22481.07 164.98 41494.97 88888.00 2024-05-29 22:31:05.000 150 22481.06 165.00 41495.02 47575.93 2024-05-29 22:31:06.000 150 22481.04 164.97 41495.02 88888.00 2024-05-29 22:31:07.000 150 22481.03 164.94 41494.99 88888.00 2024-05-29 22:31:08.000 150 22481.01 164.92 41495.00 88888.00 2024-05-29 22:31:09.000 150 22481.00 164.94 41495.07 88888.00 2024-05-29 22:31:10.000 150 22480.98 164.96 41495.09 47575.89 2024-05-29 22:31:11.000 150 22480.93 164.96 41495.01 88888.00 2024-05-29 22:31:12.000 150 22480.92 165.01 41494.97 88888.00 2024-05-29 22:31:13.000 150 22480.94 165.08 41495.02 88888.00 2024-05-29 22:31:14.000 150 22480.97 165.10 41495.07 88888.00 2024-05-29 22:31:15.000 150 22480.98 165.04 41495.06 47575.92 2024-05-29 22:31:16.000 150 22480.97 164.97 41495.00 88888.00 2024-05-29 22:31:17.000 150 22480.97 164.98 41495.00 88888.00 2024-05-29 22:31:18.000 150 22480.97 165.03 41495.06 88888.00 2024-05-29 22:31:19.000 150 22480.97 165.00 41495.11 88888.00 2024-05-29 22:31:20.000 150 22480.94 164.94 41495.13 47575.89 2024-05-29 22:31:21.000 150 22480.92 164.94 41495.13 88888.00 2024-05-29 22:31:22.000 150 22480.93 164.99 41495.09 88888.00 2024-05-29 22:31:23.000 150 22480.97 165.04 41495.09 88888.00 2024-05-29 22:31:24.000 150 22481.00 165.08 41495.14 88888.00 2024-05-29 22:31:25.000 150 22481.01 165.10 41495.16 47575.94 2024-05-29 22:31:26.000 150 22480.98 165.10 41495.14 88888.00 2024-05-29 22:31:27.000 150 22480.94 165.10 41495.09 88888.00 2024-05-29 22:31:28.000 150 22480.94 165.13 41495.06 88888.00 2024-05-29 22:31:29.000 150 22480.93 165.17 41495.07 88888.00 2024-05-29 22:31:30.000 150 22480.88 165.16 41495.08 47575.90 2024-05-29 22:31:31.000 150 22480.84 165.14 41495.09 88888.00 2024-05-29 22:31:32.000 150 22480.84 165.18 41495.16 88888.00 2024-05-29 22:31:33.000 150 22480.85 165.27 41495.24 88888.00 2024-05-29 22:31:34.000 150 22480.85 165.34 41495.22 88888.00 2024-05-29 22:31:35.000 150 22480.88 165.35 41495.12 47575.93 2024-05-29 22:31:36.000 150 22480.92 165.31 41495.06 88888.00 2024-05-29 22:31:37.000 150 22480.92 165.25 41495.06 88888.00 2024-05-29 22:31:38.000 150 22480.91 165.19 41495.06 88888.00 2024-05-29 22:31:39.000 150 22480.94 165.16 41495.06 88888.00 2024-05-29 22:31:40.000 150 22480.96 165.24 41495.13 47575.93 2024-05-29 22:31:41.000 150 22480.92 165.34 41495.17 88888.00 2024-05-29 22:31:42.000 150 22480.90 165.38 41495.16 88888.00 2024-05-29 22:31:43.000 150 22480.94 165.37 41495.17 88888.00 2024-05-29 22:31:44.000 150 22481.00 165.36 41495.17 88888.00 2024-05-29 22:31:45.000 150 22480.99 165.35 41495.17 47575.88 2024-05-29 22:31:46.000 150 22480.99 165.36 41495.23 88888.00 2024-05-29 22:31:47.000 150 22481.00 165.37 41495.30 88888.00 2024-05-29 22:31:48.000 150 22480.96 165.38 41495.25 88888.00 2024-05-29 22:31:49.000 150 22480.85 165.42 41495.10 88888.00 2024-05-29 22:31:50.000 150 22480.76 165.42 41494.94 47575.96 2024-05-29 22:31:51.000 150 22480.76 165.41 41494.88 88888.00 2024-05-29 22:31:52.000 150 22480.87 165.43 41494.94 88888.00 2024-05-29 22:31:53.000 150 22481.00 165.47 41495.11 88888.00 2024-05-29 22:31:54.000 150 22481.03 165.48 41495.22 88888.00 2024-05-29 22:31:55.000 150 22480.98 165.44 41495.22 47575.93 2024-05-29 22:31:56.000 150 22480.93 165.39 41495.12 88888.00 2024-05-29 22:31:57.000 150 22480.90 165.36 41494.98 88888.00 2024-05-29 22:31:58.000 150 22480.89 165.31 41494.88 88888.00 2024-05-29 22:31:59.000 150 22480.90 165.32 41494.88 88888.00 2024-05-29 22:32:00.000 150 22480.91 165.38 41494.90 47576.00 2024-05-29 22:32:01.000 150 22480.90 165.46 41494.96 88888.00 2024-05-29 22:32:02.000 150 22480.91 165.50 41495.02 88888.00 2024-05-29 22:32:03.000 150 22480.93 165.50 41495.02 88888.00 2024-05-29 22:32:04.000 150 22480.94 165.47 41494.98 88888.00 2024-05-29 22:32:05.000 150 22480.90 165.43 41494.94 47575.97 2024-05-29 22:32:06.000 150 22480.85 165.39 41494.88 88888.00 2024-05-29 22:32:07.000 150 22480.85 165.38 41494.86 88888.00 2024-05-29 22:32:08.000 150 22480.90 165.42 41494.90 88888.00 2024-05-29 22:32:09.000 150 22480.92 165.47 41494.89 88888.00 2024-05-29 22:32:10.000 150 22480.88 165.47 41494.80 47575.95 2024-05-29 22:32:11.000 150 22480.83 165.45 41494.75 88888.00 2024-05-29 22:32:12.000 150 22480.84 165.46 41494.77 88888.00 2024-05-29 22:32:13.000 150 22480.92 165.49 41494.81 88888.00 2024-05-29 22:32:14.000 150 22480.97 165.51 41494.87 88888.00 2024-05-29 22:32:15.000 150 22480.94 165.53 41494.94 47575.96 2024-05-29 22:32:16.000 150 22480.91 165.52 41494.98 88888.00 2024-05-29 22:32:17.000 150 22480.92 165.52 41494.98 88888.00 2024-05-29 22:32:18.000 150 22480.94 165.52 41494.96 88888.00 2024-05-29 22:32:19.000 150 22480.94 165.48 41494.93 88888.00 2024-05-29 22:32:20.000 150 22480.96 165.42 41494.87 47575.97 2024-05-29 22:32:21.000 150 22481.00 165.41 41494.84 88888.00 2024-05-29 22:32:22.000 150 22481.03 165.43 41494.90 88888.00 2024-05-29 22:32:23.000 150 22481.02 165.49 41494.94 88888.00 2024-05-29 22:32:24.000 150 22480.98 165.56 41494.92 88888.00 2024-05-29 22:32:25.000 150 22480.98 165.60 41494.90 47576.03 2024-05-29 22:32:26.000 150 22481.00 165.59 41494.90 88888.00 2024-05-29 22:32:27.000 150 22481.02 165.53 41494.85 88888.00 2024-05-29 22:32:28.000 150 22481.02 165.49 41494.82 88888.00 2024-05-29 22:32:29.000 150 22481.02 165.53 41494.94 88888.00 2024-05-29 22:32:30.000 150 22481.06 165.63 41495.07 47576.02 2024-05-29 22:32:31.000 150 22481.07 165.68 41495.08 88888.00 2024-05-29 22:32:32.000 150 22481.09 165.66 41495.07 88888.00 2024-05-29 22:32:33.000 150 22481.13 165.62 41495.14 88888.00 2024-05-29 22:32:34.000 150 22481.14 165.60 41495.16 88888.00 2024-05-29 22:32:35.000 150 22481.14 165.61 41495.13 47576.07 2024-05-29 22:32:36.000 150 22481.15 165.64 41495.14 88888.00 2024-05-29 22:32:37.000 150 22481.16 165.67 41495.17 88888.00 2024-05-29 22:32:38.000 150 22481.13 165.70 41495.20 88888.00 2024-05-29 22:32:39.000 150 22481.07 165.68 41495.18 88888.00 2024-05-29 22:32:40.000 150 22481.03 165.64 41495.14 47576.06 2024-05-29 22:32:41.000 150 22481.06 165.67 41495.14 88888.00 2024-05-29 22:32:42.000 150 22481.12 165.73 41495.18 88888.00 2024-05-29 22:32:43.000 150 22481.15 165.76 41495.16 88888.00 2024-05-29 22:32:44.000 150 22481.14 165.76 41495.11 88888.00 2024-05-29 22:32:45.000 150 22481.11 165.78 41495.05 47576.07 2024-05-29 22:32:46.000 150 22481.11 165.82 41495.00 88888.00 2024-05-29 22:32:47.000 150 22481.11 165.84 41495.00 88888.00 2024-05-29 22:32:48.000 150 22481.08 165.80 41495.00 88888.00 2024-05-29 22:32:49.000 150 22481.06 165.79 41494.96 88888.00 2024-05-29 22:32:50.000 150 22481.10 165.81 41494.94 47576.06 2024-05-29 22:32:51.000 150 22481.16 165.80 41494.98 88888.00 2024-05-29 22:32:52.000 150 22481.19 165.78 41495.06 88888.00 2024-05-29 22:32:53.000 150 22481.19 165.82 41495.10 88888.00 2024-05-29 22:32:54.000 150 22481.17 165.87 41495.02 88888.00 2024-05-29 22:32:55.000 150 22481.16 165.88 41494.98 47576.09 2024-05-29 22:32:56.000 150 22481.16 165.86 41495.06 88888.00 2024-05-29 22:32:57.000 150 22481.14 165.85 41495.06 88888.00 2024-05-29 22:32:58.000 150 22481.10 165.84 41494.94 88888.00 2024-05-29 22:32:59.000 150 22481.15 165.81 41494.86 88888.00 2024-05-29 22:33:00.000 150 22481.20 165.78 41494.86 47576.11 2024-05-29 22:33:01.000 150 22481.21 165.77 41494.87 88888.00 2024-05-29 22:33:02.000 150 22481.23 165.80 41494.98 88888.00 2024-05-29 22:33:03.000 150 22481.26 165.84 41495.09 88888.00 2024-05-29 22:33:04.000 150 22481.28 165.88 41495.12 88888.00 2024-05-29 22:33:05.000 150 22481.26 165.90 41495.09 47576.10 2024-05-29 22:33:06.000 150 22481.24 165.91 41495.07 88888.00 2024-05-29 22:33:07.000 150 22481.26 165.95 41495.10 88888.00 2024-05-29 22:33:08.000 150 22481.29 166.01 41495.10 88888.00 2024-05-29 22:33:09.000 150 22481.28 166.03 41495.09 88888.00 2024-05-29 22:33:10.000 150 22481.27 166.03 41495.09 47576.13 2024-05-29 22:33:11.000 150 22481.30 166.04 41495.05 88888.00 2024-05-29 22:33:12.000 150 22481.30 166.05 41494.99 88888.00 2024-05-29 22:33:13.000 150 22481.27 165.99 41494.97 88888.00 2024-05-29 22:33:14.000 150 22481.28 165.94 41495.00 88888.00 2024-05-29 22:33:15.000 150 22481.29 165.94 41495.01 47576.15 2024-05-29 22:33:16.000 150 22481.26 165.95 41494.94 88888.00 2024-05-29 22:33:17.000 150 22481.25 165.98 41494.91 88888.00 2024-05-29 22:33:18.000 150 22481.28 166.04 41495.01 88888.00 2024-05-29 22:33:19.000 150 22481.28 166.03 41495.13 88888.00 2024-05-29 22:33:20.000 150 22481.28 165.98 41495.19 47576.12 2024-05-29 22:33:21.000 150 22481.29 166.00 41495.19 88888.00 2024-05-29 22:33:22.000 150 22481.29 166.06 41495.17 88888.00 2024-05-29 22:33:23.000 150 22481.30 166.11 41495.14 88888.00 2024-05-29 22:33:24.000 150 22481.32 166.10 41495.11 88888.00 2024-05-29 22:33:25.000 150 22481.32 166.06 41495.11 47576.16 2024-05-29 22:33:26.000 150 22481.30 166.10 41495.18 88888.00 2024-05-29 22:33:27.000 150 22481.28 166.17 41495.26 88888.00 2024-05-29 22:33:28.000 150 22481.29 166.18 41495.27 88888.00 2024-05-29 22:33:29.000 150 22481.32 166.20 41495.24 88888.00 2024-05-29 22:33:30.000 150 22481.31 166.23 41495.21 47576.13 2024-05-29 22:33:31.000 150 22481.29 166.19 41495.16 88888.00 2024-05-29 22:33:32.000 150 22481.31 166.18 41495.13 88888.00 2024-05-29 22:33:33.000 150 22481.33 166.24 41495.15 88888.00 2024-05-29 22:33:34.000 150 22481.33 166.25 41495.16 88888.00 2024-05-29 22:33:35.000 150 22481.32 166.20 41495.17 47576.17 2024-05-29 22:33:36.000 150 22481.33 166.16 41495.21 88888.00 2024-05-29 22:33:37.000 150 22481.32 166.20 41495.28 88888.00 2024-05-29 22:33:38.000 150 22481.30 166.26 41495.31 88888.00 2024-05-29 22:33:39.000 150 22481.27 166.27 41495.29 88888.00 2024-05-29 22:33:40.000 150 22481.25 166.28 41495.19 47576.13 2024-05-29 22:33:41.000 150 22481.22 166.33 41495.11 88888.00 2024-05-29 22:33:42.000 150 22481.19 166.36 41495.12 88888.00 2024-05-29 22:33:43.000 150 22481.16 166.32 41495.11 88888.00 2024-05-29 22:33:44.000 150 22481.18 166.27 41495.07 88888.00 2024-05-29 22:33:45.000 150 22481.23 166.26 41495.12 47576.16 2024-05-29 22:33:46.000 150 22481.23 166.28 41495.12 88888.00 2024-05-29 22:33:47.000 150 22481.19 166.30 41495.07 88888.00 2024-05-29 22:33:48.000 150 22481.18 166.33 41495.14 88888.00 2024-05-29 22:33:49.000 150 22481.21 166.39 41495.26 88888.00 2024-05-29 22:33:50.000 150 22481.19 166.43 41495.25 47576.17 2024-05-29 22:33:51.000 150 22481.12 166.38 41495.12 88888.00 2024-05-29 22:33:52.000 150 22481.12 166.36 41495.07 88888.00 2024-05-29 22:33:53.000 150 22481.22 166.40 41495.11 88888.00 2024-05-29 22:33:54.000 150 22481.24 166.38 41495.12 88888.00 2024-05-29 22:33:55.000 150 22481.18 166.32 41495.12 47576.17 2024-05-29 22:33:56.000 150 22481.14 166.31 41495.12 88888.00 2024-05-29 22:33:57.000 150 22481.14 166.34 41495.11 88888.00 2024-05-29 22:33:58.000 150 22481.13 166.34 41495.14 88888.00 2024-05-29 22:33:59.000 150 22481.12 166.36 41495.18 88888.00 2024-05-29 22:34:00.000 150 22481.15 166.39 41495.19 47576.19 2024-05-29 22:34:01.000 150 22481.19 166.43 41495.16 88888.00 2024-05-29 22:34:02.000 150 22481.24 166.48 41495.12 88888.00 2024-05-29 22:34:03.000 150 22481.22 166.48 41495.13 88888.00 2024-05-29 22:34:04.000 150 22481.17 166.46 41495.15 88888.00 2024-05-29 22:34:05.000 150 22481.16 166.48 41495.17 47576.20 2024-05-29 22:34:06.000 150 22481.19 166.49 41495.21 88888.00 2024-05-29 22:34:07.000 150 22481.22 166.51 41495.27 88888.00 2024-05-29 22:34:08.000 150 22481.25 166.53 41495.31 88888.00 2024-05-29 22:34:09.000 150 22481.27 166.51 41495.32 88888.00 2024-05-29 22:34:10.000 150 22481.33 166.50 41495.34 47576.20 2024-05-29 22:34:11.000 150 22481.40 166.51 41495.37 88888.00 2024-05-29 22:34:12.000 150 22481.42 166.52 41495.38 88888.00 2024-05-29 22:34:13.000 150 22481.38 166.55 41495.34 88888.00 2024-05-29 22:34:14.000 150 22481.38 166.55 41495.33 88888.00 2024-05-29 22:34:15.000 150 22481.37 166.50 41495.31 47576.20 2024-05-29 22:34:16.000 150 22481.31 166.47 41495.25 88888.00 2024-05-29 22:34:17.000 150 22481.32 166.51 41495.21 88888.00 2024-05-29 22:34:18.000 150 22481.41 166.61 41495.27 88888.00 2024-05-29 22:34:19.000 150 22481.44 166.68 41495.31 88888.00 2024-05-29 22:34:20.000 150 22481.41 166.68 41495.32 47576.23 2024-05-29 22:34:21.000 150 22481.38 166.63 41495.29 88888.00 2024-05-29 22:34:22.000 150 22481.39 166.59 41495.24 88888.00 2024-05-29 22:34:23.000 150 22481.42 166.58 41495.24 88888.00 2024-05-29 22:34:24.000 150 22481.44 166.63 41495.28 88888.00 2024-05-29 22:34:25.000 150 22481.42 166.65 41495.28 47576.19 2024-05-29 22:34:26.000 150 22481.39 166.59 41495.28 88888.00 2024-05-29 22:34:27.000 150 22481.38 166.60 41495.29 88888.00 2024-05-29 22:34:28.000 150 22481.35 166.67 41495.26 88888.00 2024-05-29 22:34:29.000 150 22481.33 166.71 41495.16 88888.00 2024-05-29 22:34:30.000 150 22481.35 166.73 41495.09 47576.22 2024-05-29 22:34:31.000 150 22481.38 166.75 41495.13 88888.00 2024-05-29 22:34:32.000 150 22481.37 166.78 41495.21 88888.00 2024-05-29 22:34:33.000 150 22481.36 166.79 41495.27 88888.00 2024-05-29 22:34:34.000 150 22481.40 166.81 41495.25 88888.00 2024-05-29 22:34:35.000 150 22481.42 166.84 41495.26 47576.23 2024-05-29 22:34:36.000 150 22481.38 166.82 41495.30 88888.00 2024-05-29 22:34:37.000 150 22481.32 166.75 41495.30 88888.00 2024-05-29 22:34:38.000 150 22481.31 166.75 41495.29 88888.00 2024-05-29 22:34:39.000 150 22481.37 166.80 41495.34 88888.00 2024-05-29 22:34:40.000 150 22481.42 166.84 41495.39 47576.25 2024-05-29 22:34:41.000 150 22481.35 166.81 41495.37 88888.00 2024-05-29 22:34:42.000 150 22481.31 166.78 41495.30 88888.00 2024-05-29 22:34:43.000 150 22481.35 166.78 41495.26 88888.00 2024-05-29 22:34:44.000 150 22481.38 166.82 41495.27 88888.00 2024-05-29 22:34:45.000 150 22481.35 166.88 41495.28 47576.30 2024-05-29 22:34:46.000 150 22481.31 166.87 41495.22 88888.00 2024-05-29 22:34:47.000 150 22481.31 166.78 41495.18 88888.00 2024-05-29 22:34:48.000 150 22481.34 166.76 41495.24 88888.00 2024-05-29 22:34:49.000 150 22481.35 166.84 41495.31 88888.00 2024-05-29 22:34:50.000 150 22481.35 166.89 41495.30 47576.25 2024-05-29 22:34:51.000 150 22481.38 166.91 41495.28 88888.00 2024-05-29 22:34:52.000 150 22481.38 166.96 41495.31 88888.00 2024-05-29 22:34:53.000 150 22481.35 166.99 41495.33 88888.00 2024-05-29 22:34:54.000 150 22481.34 166.93 41495.32 88888.00 2024-05-29 22:34:55.000 150 22481.35 166.82 41495.30 47576.30 2024-05-29 22:34:56.000 150 22481.36 166.75 41495.31 88888.00 2024-05-29 22:34:57.000 150 22481.38 166.78 41495.39 88888.00 2024-05-29 22:34:58.000 150 22481.39 166.84 41495.44 88888.00 2024-05-29 22:34:59.000 150 22481.42 166.91 41495.43 88888.00 2024-05-29 22:35:00.000 150 22481.43 167.00 41495.41 47576.30 2024-05-29 22:35:01.000 150 22481.37 167.03 41495.37 88888.00 2024-05-29 22:35:02.000 150 22481.30 166.99 41495.32 88888.00 2024-05-29 22:35:03.000 150 22481.29 166.99 41495.32 88888.00 2024-05-29 22:35:04.000 150 22481.29 167.01 41495.28 88888.00 2024-05-29 22:35:05.000 150 22481.31 167.06 41495.23 47576.31 2024-05-29 22:35:06.000 150 22481.31 167.10 41495.22 88888.00 2024-05-29 22:35:07.000 150 22481.31 167.09 41495.22 88888.00 2024-05-29 22:35:08.000 150 22481.36 167.09 41495.21 88888.00 2024-05-29 22:35:09.000 150 22481.42 167.06 41495.18 88888.00 2024-05-29 22:35:10.000 150 22481.42 166.99 41495.13 47576.33 2024-05-29 22:35:11.000 150 22481.35 166.96 41495.12 88888.00 2024-05-29 22:35:12.000 150 22481.32 166.99 41495.16 88888.00 2024-05-29 22:35:13.000 150 22481.35 167.03 41495.20 88888.00 2024-05-29 22:35:14.000 150 22481.39 167.06 41495.19 88888.00 2024-05-29 22:35:15.000 150 22481.39 167.07 41495.14 47576.33 2024-05-29 22:35:16.000 150 22481.40 167.12 41495.14 88888.00 2024-05-29 22:35:17.000 150 22481.41 167.25 41495.23 88888.00 2024-05-29 22:35:18.000 150 22481.41 167.29 41495.31 88888.00 2024-05-29 22:35:19.000 150 22481.41 167.24 41495.30 88888.00 2024-05-29 22:35:20.000 150 22481.42 167.17 41495.24 47576.36 2024-05-29 22:35:21.000 150 22481.41 167.13 41495.20 88888.00 2024-05-29 22:35:22.000 150 22481.39 167.15 41495.23 88888.00 2024-05-29 22:35:23.000 150 22481.40 167.17 41495.26 88888.00 2024-05-29 22:35:24.000 150 22481.45 167.15 41495.24 88888.00 2024-05-29 22:35:25.000 150 22481.51 167.17 41495.26 47576.36 2024-05-29 22:35:26.000 150 22481.52 167.23 41495.34 88888.00 2024-05-29 22:35:27.000 150 22481.47 167.23 41495.39 88888.00 2024-05-29 22:35:28.000 150 22481.41 167.19 41495.40 88888.00 2024-05-29 22:35:29.000 150 22481.41 167.21 41495.35 88888.00 2024-05-29 22:35:30.000 150 22481.42 167.22 41495.27 47576.38 2024-05-29 22:35:31.000 150 22481.41 167.18 41495.20 88888.00 2024-05-29 22:35:32.000 150 22481.40 167.15 41495.18 88888.00 2024-05-29 22:35:33.000 150 22481.42 167.18 41495.23 88888.00 2024-05-29 22:35:34.000 150 22481.47 167.21 41495.32 88888.00 2024-05-29 22:35:35.000 150 22481.47 167.20 41495.32 47576.40 2024-05-29 22:35:36.000 150 22481.44 167.16 41495.27 88888.00 2024-05-29 22:35:37.000 150 22481.41 167.16 41495.27 88888.00 2024-05-29 22:35:38.000 150 22481.39 167.19 41495.30 88888.00 2024-05-29 22:35:39.000 150 22481.38 167.21 41495.29 88888.00 2024-05-29 22:35:40.000 150 22481.41 167.19 41495.25 47576.37 2024-05-29 22:35:41.000 150 22481.46 167.19 41495.25 88888.00 2024-05-29 22:35:42.000 150 22481.46 167.22 41495.27 88888.00 2024-05-29 22:35:43.000 150 22481.44 167.27 41495.26 88888.00 2024-05-29 22:35:44.000 150 22481.40 167.29 41495.20 88888.00 2024-05-29 22:35:45.000 150 22481.38 167.24 41495.16 47576.42 2024-05-29 22:35:46.000 150 22481.41 167.19 41495.20 88888.00 2024-05-29 22:35:47.000 150 22481.47 167.15 41495.29 88888.00 2024-05-29 22:35:48.000 150 22481.51 167.15 41495.31 88888.00 2024-05-29 22:35:49.000 150 22481.53 167.21 41495.29 88888.00 2024-05-29 22:35:50.000 150 22481.55 167.26 41495.32 47576.37 2024-05-29 22:35:51.000 150 22481.55 167.25 41495.34 88888.00 2024-05-29 22:35:52.000 150 22481.48 167.23 41495.30 88888.00 2024-05-29 22:35:53.000 150 22481.41 167.23 41495.30 88888.00 2024-05-29 22:35:54.000 150 22481.43 167.25 41495.35 88888.00 2024-05-29 22:35:55.000 150 22481.46 167.25 41495.37 47576.36 2024-05-29 22:35:56.000 150 22481.46 167.26 41495.31 88888.00 2024-05-29 22:35:57.000 150 22481.48 167.28 41495.27 88888.00 2024-05-29 22:35:58.000 150 22481.52 167.27 41495.32 88888.00 2024-05-29 22:35:59.000 150 22481.51 167.21 41495.39 88888.00 2024-05-29 22:36:00.000 150 22481.49 167.17 41495.41 47576.37 2024-05-29 22:36:01.000 150 22481.52 167.20 41495.47 88888.00 2024-05-29 22:36:02.000 150 22481.56 167.25 41495.54 88888.00 2024-05-29 22:36:03.000 150 22481.55 167.31 41495.51 88888.00 2024-05-29 22:36:04.000 150 22481.50 167.35 41495.41 88888.00 2024-05-29 22:36:05.000 150 22481.45 167.32 41495.36 47576.41 2024-05-29 22:36:06.000 150 22481.43 167.31 41495.37 88888.00 2024-05-29 22:36:07.000 150 22481.44 167.36 41495.39 88888.00 2024-05-29 22:36:08.000 150 22481.45 167.43 41495.37 88888.00 2024-05-29 22:36:09.000 150 22481.47 167.47 41495.33 88888.00 2024-05-29 22:36:10.000 150 22481.46 167.47 41495.34 47576.38 2024-05-29 22:36:11.000 150 22481.44 167.42 41495.39 88888.00 2024-05-29 22:36:12.000 150 22481.44 167.36 41495.39 88888.00 2024-05-29 22:36:13.000 150 22481.43 167.34 41495.38 88888.00 2024-05-29 22:36:14.000 150 22481.48 167.40 41495.43 88888.00 2024-05-29 22:36:15.000 150 22481.52 167.42 41495.49 47576.37 2024-05-29 22:36:16.000 150 22481.52 167.33 41495.50 88888.00 2024-05-29 22:36:17.000 150 22481.50 167.28 41495.47 88888.00 2024-05-29 22:36:18.000 150 22481.49 167.27 41495.43 88888.00 2024-05-29 22:36:19.000 150 22481.48 167.23 41495.43 88888.00 2024-05-29 22:36:20.000 150 22481.48 167.21 41495.48 47576.38 2024-05-29 22:36:21.000 150 22481.47 167.24 41495.52 88888.00 2024-05-29 22:36:22.000 150 22481.48 167.31 41495.54 88888.00 2024-05-29 22:36:23.000 150 22481.53 167.36 41495.56 88888.00 2024-05-29 22:36:24.000 150 22481.56 167.38 41495.57 88888.00 2024-05-29 22:36:25.000 150 22481.56 167.42 41495.57 47576.35 2024-05-29 22:36:26.000 150 22481.53 167.44 41495.60 88888.00 2024-05-29 22:36:27.000 150 22481.48 167.44 41495.63 88888.00 2024-05-29 22:36:28.000 150 22481.40 167.44 41495.56 88888.00 2024-05-29 22:36:29.000 150 22481.28 167.45 41495.38 88888.00 2024-05-29 22:36:30.000 150 22481.24 167.50 41495.27 47576.39 2024-05-29 22:36:31.000 150 22481.34 167.56 41495.37 88888.00 2024-05-29 22:36:32.000 150 22481.43 167.58 41495.46 88888.00 2024-05-29 22:36:33.000 150 22481.44 167.58 41495.47 88888.00 2024-05-29 22:36:34.000 150 22481.41 167.58 41495.50 88888.00 2024-05-29 22:36:35.000 150 22481.39 167.54 41495.52 47576.38 2024-05-29 22:36:36.000 150 22481.38 167.47 41495.54 88888.00 2024-05-29 22:36:37.000 150 22481.38 167.44 41495.54 88888.00 2024-05-29 22:36:38.000 150 22481.37 167.45 41495.50 88888.00 2024-05-29 22:36:39.000 150 22481.36 167.47 41495.53 88888.00 2024-05-29 22:36:40.000 150 22481.37 167.46 41495.61 47576.41 2024-05-29 22:36:41.000 150 22481.39 167.41 41495.65 88888.00 2024-05-29 22:36:42.000 150 22481.44 167.42 41495.64 88888.00 2024-05-29 22:36:43.000 150 22481.47 167.43 41495.57 88888.00 2024-05-29 22:36:44.000 150 22481.44 167.39 41495.46 88888.00 2024-05-29 22:36:45.000 150 22481.44 167.38 41495.41 47576.38 2024-05-29 22:36:46.000 150 22481.46 167.46 41495.52 88888.00 2024-05-29 22:36:47.000 150 22481.45 167.50 41495.60 88888.00 2024-05-29 22:36:48.000 150 22481.44 167.47 41495.53 88888.00 2024-05-29 22:36:49.000 150 22481.45 167.44 41495.43 88888.00 2024-05-29 22:36:50.000 150 22481.45 167.47 41495.47 47576.34 2024-05-29 22:36:51.000 150 22481.47 167.51 41495.58 88888.00 2024-05-29 22:36:52.000 150 22481.49 167.50 41495.62 88888.00 2024-05-29 22:36:53.000 150 22481.46 167.46 41495.59 88888.00 2024-05-29 22:36:54.000 150 22481.39 167.47 41495.52 88888.00 2024-05-29 22:36:55.000 150 22481.36 167.49 41495.48 47576.35 2024-05-29 22:36:56.000 150 22481.37 167.49 41495.49 88888.00 2024-05-29 22:36:57.000 150 22481.35 167.41 41495.49 88888.00 2024-05-29 22:36:58.000 150 22481.36 167.37 41495.51 88888.00 2024-05-29 22:36:59.000 150 22481.40 167.40 41495.57 88888.00 2024-05-29 22:37:00.000 150 22481.40 167.42 41495.60 47576.39 2024-05-29 22:37:01.000 150 22481.42 167.40 41495.64 88888.00 2024-05-29 22:37:02.000 150 22481.46 167.35 41495.64 88888.00 2024-05-29 22:37:03.000 150 22481.48 167.32 41495.59 88888.00 2024-05-29 22:37:04.000 150 22481.49 167.34 41495.51 88888.00 2024-05-29 22:37:05.000 150 22481.49 167.34 41495.49 47576.38 2024-05-29 22:37:06.000 150 22481.48 167.33 41495.57 88888.00 2024-05-29 22:37:07.000 150 22481.47 167.36 41495.66 88888.00 2024-05-29 22:37:08.000 150 22481.43 167.39 41495.59 88888.00 2024-05-29 22:37:09.000 150 22481.40 167.41 41495.48 88888.00 2024-05-29 22:37:10.000 150 22481.39 167.43 41495.50 47576.34 2024-05-29 22:37:11.000 150 22481.38 167.44 41495.60 88888.00 2024-05-29 22:37:12.000 150 22481.40 167.45 41495.61 88888.00 2024-05-29 22:37:13.000 150 22481.44 167.46 41495.54 88888.00 2024-05-29 22:37:14.000 150 22481.46 167.44 41495.52 88888.00 2024-05-29 22:37:15.000 150 22481.43 167.41 41495.54 47576.39 2024-05-29 22:37:16.000 150 22481.37 167.39 41495.51 88888.00 2024-05-29 22:37:17.000 150 22481.35 167.39 41495.45 88888.00 2024-05-29 22:37:18.000 150 22481.38 167.39 41495.47 88888.00 2024-05-29 22:37:19.000 150 22481.43 167.38 41495.52 88888.00 2024-05-29 22:37:20.000 150 22481.43 167.38 41495.51 47576.39 2024-05-29 22:37:21.000 150 22481.43 167.37 41495.49 88888.00 2024-05-29 22:37:22.000 150 22481.45 167.36 41495.50 88888.00 2024-05-29 22:37:23.000 150 22481.44 167.34 41495.50 88888.00 2024-05-29 22:37:24.000 150 22481.41 167.34 41495.48 88888.00 2024-05-29 22:37:25.000 150 22481.41 167.33 41495.46 47576.35 2024-05-29 22:37:26.000 150 22481.44 167.32 41495.47 88888.00 2024-05-29 22:37:27.000 150 22481.44 167.33 41495.47 88888.00 2024-05-29 22:37:28.000 150 22481.42 167.29 41495.43 88888.00 2024-05-29 22:37:29.000 150 22481.41 167.26 41495.43 88888.00 2024-05-29 22:37:30.000 150 22481.43 167.26 41495.51 47576.40 2024-05-29 22:37:31.000 150 22481.42 167.23 41495.56 88888.00 2024-05-29 22:37:32.000 150 22481.41 167.19 41495.57 88888.00 2024-05-29 22:37:33.000 150 22481.42 167.22 41495.62 88888.00 2024-05-29 22:37:34.000 150 22481.45 167.26 41495.62 88888.00 2024-05-29 22:37:35.000 150 22481.47 167.26 41495.60 47576.37 2024-05-29 22:37:36.000 150 22481.48 167.28 41495.62 88888.00 2024-05-29 22:37:37.000 150 22481.46 167.31 41495.62 88888.00 2024-05-29 22:37:38.000 150 22481.41 167.32 41495.51 88888.00 2024-05-29 22:37:39.000 150 22481.39 167.30 41495.43 88888.00 2024-05-29 22:37:40.000 150 22481.41 167.28 41495.50 47576.43 2024-05-29 22:37:41.000 150 22481.47 167.25 41495.62 88888.00 2024-05-29 22:37:42.000 150 22481.56 167.20 41495.65 88888.00 2024-05-29 22:37:43.000 150 22481.59 167.17 41495.65 88888.00 2024-05-29 22:37:44.000 150 22481.57 167.21 41495.66 88888.00 2024-05-29 22:37:45.000 150 22481.55 167.33 41495.70 47576.43 2024-05-29 22:37:46.000 150 22481.53 167.42 41495.73 88888.00 2024-05-29 22:37:47.000 150 22481.45 167.34 41495.67 88888.00 2024-05-29 22:37:48.000 150 22481.37 167.19 41495.59 88888.00 2024-05-29 22:37:49.000 150 22481.38 167.16 41495.59 88888.00 2024-05-29 22:37:50.000 150 22481.41 167.19 41495.62 47576.42 2024-05-29 22:37:51.000 150 22481.40 167.17 41495.60 88888.00 2024-05-29 22:37:52.000 150 22481.39 167.19 41495.57 88888.00 2024-05-29 22:37:53.000 150 22481.42 167.26 41495.59 88888.00 2024-05-29 22:37:54.000 150 22481.48 167.26 41495.66 88888.00 2024-05-29 22:37:55.000 150 22481.49 167.21 41495.68 47576.47 2024-05-29 22:37:56.000 150 22481.49 167.20 41495.64 88888.00 2024-05-29 22:37:57.000 150 22481.50 167.18 41495.60 88888.00 2024-05-29 22:37:58.000 150 22481.50 167.13 41495.59 88888.00 2024-05-29 22:37:59.000 150 22481.48 167.10 41495.59 88888.00 2024-05-29 22:38:00.000 150 22481.47 167.09 41495.59 47576.45 2024-05-29 22:38:01.000 150 22481.47 167.09 41495.60 88888.00 2024-05-29 22:38:02.000 150 22481.48 167.09 41495.56 88888.00 2024-05-29 22:38:03.000 150 22481.48 167.13 41495.50 88888.00 2024-05-29 22:38:04.000 150 22481.48 167.15 41495.44 88888.00 2024-05-29 22:38:05.000 150 22481.49 167.15 41495.45 47576.43 2024-05-29 22:38:06.000 150 22481.49 167.12 41495.46 88888.00 2024-05-29 22:38:07.000 150 22481.46 167.05 41495.43 88888.00 2024-05-29 22:38:08.000 150 22481.42 167.00 41495.41 88888.00 2024-05-29 22:38:09.000 150 22481.42 167.03 41495.43 88888.00 2024-05-29 22:38:10.000 150 22481.47 167.08 41495.48 47576.45 2024-05-29 22:38:11.000 150 22481.53 167.10 41495.47 88888.00 2024-05-29 22:38:12.000 150 22481.57 167.08 41495.43 88888.00 2024-05-29 22:38:13.000 150 22481.58 167.05 41495.40 88888.00 2024-05-29 22:38:14.000 150 22481.58 167.08 41495.36 88888.00 2024-05-29 22:38:15.000 150 22481.56 167.08 41495.31 47576.47 2024-05-29 22:38:16.000 150 22481.52 166.99 41495.28 88888.00 2024-05-29 22:38:17.000 150 22481.52 166.95 41495.34 88888.00 2024-05-29 22:38:18.000 150 22481.56 167.00 41495.41 88888.00 2024-05-29 22:38:19.000 150 22481.56 167.05 41495.36 88888.00 2024-05-29 22:38:20.000 150 22481.51 167.05 41495.28 47576.47 2024-05-29 22:38:21.000 150 22481.49 167.01 41495.26 88888.00 2024-05-29 22:38:22.000 150 22481.50 166.97 41495.27 88888.00 2024-05-29 22:38:23.000 150 22481.53 166.97 41495.32 88888.00 2024-05-29 22:38:24.000 150 22481.55 167.00 41495.38 88888.00 2024-05-29 22:38:25.000 150 22481.51 167.00 41495.37 47576.47 2024-05-29 22:38:26.000 150 22481.46 166.93 41495.30 88888.00 2024-05-29 22:38:27.000 150 22481.47 166.88 41495.28 88888.00 2024-05-29 22:38:28.000 150 22481.52 166.94 41495.35 88888.00 2024-05-29 22:38:29.000 150 22481.56 167.02 41495.43 88888.00 2024-05-29 22:38:30.000 150 22481.56 167.02 41495.43 47576.54 2024-05-29 22:38:31.000 150 22481.53 166.96 41495.40 88888.00 2024-05-29 22:38:32.000 150 22481.53 166.93 41495.42 88888.00 2024-05-29 22:38:33.000 150 22481.56 166.96 41495.51 88888.00 2024-05-29 22:38:34.000 150 22481.56 166.98 41495.57 88888.00 2024-05-29 22:38:35.000 150 22481.53 166.96 41495.59 47576.48 2024-05-29 22:38:36.000 150 22481.55 166.96 41495.54 88888.00 2024-05-29 22:38:37.000 150 22481.56 166.93 41495.40 88888.00 2024-05-29 22:38:38.000 150 22481.54 166.86 41495.32 88888.00 2024-05-29 22:38:39.000 150 22481.57 166.87 41495.41 88888.00 2024-05-29 22:38:40.000 150 22481.65 166.91 41495.54 47576.52 2024-05-29 22:38:41.000 150 22481.69 166.94 41495.56 88888.00 2024-05-29 22:38:42.000 150 22481.68 166.92 41495.52 88888.00 2024-05-29 22:38:43.000 150 22481.64 166.82 41495.48 88888.00 2024-05-29 22:38:44.000 150 22481.62 166.77 41495.48 88888.00 2024-05-29 22:38:45.000 150 22481.61 166.82 41495.45 47576.52 2024-05-29 22:38:46.000 150 22481.62 166.87 41495.38 88888.00 2024-05-29 22:38:47.000 150 22481.67 166.90 41495.34 88888.00 2024-05-29 22:38:48.000 150 22481.74 166.84 41495.38 88888.00 2024-05-29 22:38:49.000 150 22481.78 166.75 41495.47 88888.00 2024-05-29 22:38:50.000 150 22481.78 166.80 41495.54 47576.59 2024-05-29 22:38:51.000 150 22481.76 166.87 41495.47 88888.00 2024-05-29 22:38:52.000 150 22481.74 166.89 41495.35 88888.00 2024-05-29 22:38:53.000 150 22481.76 166.91 41495.35 88888.00 2024-05-29 22:38:54.000 150 22481.77 166.92 41495.45 88888.00 2024-05-29 22:38:55.000 150 22481.74 166.85 41495.52 47576.55 2024-05-29 22:38:56.000 150 22481.73 166.76 41495.50 88888.00 2024-05-29 22:38:57.000 150 22481.79 166.73 41495.47 88888.00 2024-05-29 22:38:58.000 150 22481.87 166.72 41495.46 88888.00 2024-05-29 22:38:59.000 150 22481.91 166.73 41495.46 88888.00 2024-05-29 22:39:00.000 150 22481.89 166.79 41495.41 47576.55 2024-05-29 22:39:01.000 150 22481.84 166.84 41495.40 88888.00 2024-05-29 22:39:02.000 150 22481.80 166.82 41495.39 88888.00 2024-05-29 22:39:03.000 150 22481.80 166.83 41495.34 88888.00 2024-05-29 22:39:04.000 150 22481.81 166.86 41495.33 88888.00 2024-05-29 22:39:05.000 150 22481.82 166.86 41495.45 47576.61 2024-05-29 22:39:06.000 150 22481.83 166.87 41495.64 88888.00 2024-05-29 22:39:07.000 150 22481.82 166.89 41495.70 88888.00 2024-05-29 22:39:08.000 150 22481.82 166.89 41495.65 88888.00 2024-05-29 22:39:09.000 150 22481.83 166.86 41495.54 88888.00 2024-05-29 22:39:10.000 150 22481.78 166.77 41495.42 47576.61 2024-05-29 22:39:11.000 150 22481.76 166.72 41495.37 88888.00 2024-05-29 22:39:12.000 150 22481.82 166.77 41495.39 88888.00 2024-05-29 22:39:13.000 150 22481.88 166.83 41495.44 88888.00 2024-05-29 22:39:14.000 150 22481.88 166.82 41495.47 88888.00 2024-05-29 22:39:15.000 150 22481.89 166.77 41495.47 47576.65 2024-05-29 22:39:16.000 150 22481.96 166.73 41495.49 88888.00 2024-05-29 22:39:17.000 150 22482.04 166.72 41495.54 88888.00 2024-05-29 22:39:18.000 150 22482.08 166.71 41495.57 88888.00 2024-05-29 22:39:19.000 150 22482.06 166.69 41495.55 88888.00 2024-05-29 22:39:20.000 150 22482.03 166.71 41495.45 47576.67 2024-05-29 22:39:21.000 150 22482.00 166.75 41495.37 88888.00 2024-05-29 22:39:22.000 150 22481.95 166.79 41495.39 88888.00 2024-05-29 22:39:23.000 150 22481.90 166.80 41495.48 88888.00 2024-05-29 22:39:24.000 150 22481.88 166.81 41495.57 88888.00 2024-05-29 22:39:25.000 150 22481.88 166.84 41495.62 47576.66 2024-05-29 22:39:26.000 150 22481.93 166.82 41495.62 88888.00 2024-05-29 22:39:27.000 150 22481.97 166.73 41495.53 88888.00 2024-05-29 22:39:28.000 150 22481.96 166.64 41495.43 88888.00 2024-05-29 22:39:29.000 150 22481.97 166.64 41495.43 88888.00 2024-05-29 22:39:30.000 150 22482.00 166.71 41495.54 47576.69 2024-05-29 22:39:31.000 150 22481.98 166.75 41495.61 88888.00 2024-05-29 22:39:32.000 150 22481.95 166.72 41495.57 88888.00 2024-05-29 22:39:33.000 150 22481.97 166.62 41495.52 88888.00 2024-05-29 22:39:34.000 150 22481.99 166.59 41495.46 88888.00 2024-05-29 22:39:35.000 150 22481.97 166.63 41495.43 47576.67 2024-05-29 22:39:36.000 150 22481.93 166.64 41495.50 88888.00 2024-05-29 22:39:37.000 150 22481.90 166.65 41495.56 88888.00 2024-05-29 22:39:38.000 150 22481.88 166.68 41495.54 88888.00 2024-05-29 22:39:39.000 150 22481.87 166.70 41495.53 88888.00 2024-05-29 22:39:40.000 150 22481.88 166.72 41495.55 47576.67 2024-05-29 22:39:41.000 150 22481.88 166.72 41495.48 88888.00 2024-05-29 22:39:42.000 150 22481.87 166.70 41495.43 88888.00 2024-05-29 22:39:43.000 150 22481.85 166.69 41495.49 88888.00 2024-05-29 22:39:44.000 150 22481.82 166.72 41495.53 88888.00 2024-05-29 22:39:45.000 150 22481.83 166.73 41495.50 47576.66 2024-05-29 22:39:46.000 150 22481.85 166.69 41495.47 88888.00 2024-05-29 22:39:47.000 150 22481.82 166.63 41495.47 88888.00 2024-05-29 22:39:48.000 150 22481.76 166.60 41495.48 88888.00 2024-05-29 22:39:49.000 150 22481.78 166.66 41495.49 88888.00 2024-05-29 22:39:50.000 150 22481.84 166.74 41495.54 47576.66 2024-05-29 22:39:51.000 150 22481.85 166.73 41495.54 88888.00 2024-05-29 22:39:52.000 150 22481.84 166.67 41495.48 88888.00 2024-05-29 22:39:53.000 150 22481.86 166.60 41495.43 88888.00 2024-05-29 22:39:54.000 150 22481.87 166.51 41495.38 88888.00 2024-05-29 22:39:55.000 150 22481.85 166.44 41495.36 47576.64 2024-05-29 22:39:56.000 150 22481.84 166.47 41495.43 88888.00 2024-05-29 22:39:57.000 150 22481.88 166.55 41495.51 88888.00 2024-05-29 22:39:58.000 150 22481.92 166.61 41495.47 88888.00 2024-05-29 22:39:59.000 150 22481.94 166.65 41495.40 88888.00 2024-05-29 22:40:00.000 150 22481.91 166.64 41495.38 47576.64 2024-05-29 22:40:01.000 150 22481.87 166.59 41495.38 88888.00 2024-05-29 22:40:02.000 150 22481.89 166.55 41495.41 88888.00 2024-05-29 22:40:03.000 150 22481.93 166.51 41495.44 88888.00 2024-05-29 22:40:04.000 150 22481.91 166.49 41495.42 88888.00 2024-05-29 22:40:05.000 150 22481.88 166.48 41495.39 47576.64 2024-05-29 22:40:06.000 150 22481.87 166.44 41495.40 88888.00 2024-05-29 22:40:07.000 150 22481.87 166.43 41495.46 88888.00 2024-05-29 22:40:08.000 150 22481.85 166.46 41495.51 88888.00 2024-05-29 22:40:09.000 150 22481.83 166.49 41495.50 88888.00 2024-05-29 22:40:10.000 150 22481.82 166.45 41495.45 47576.62 2024-05-29 22:40:11.000 150 22481.78 166.40 41495.38 88888.00 2024-05-29 22:40:12.000 150 22481.76 166.40 41495.40 88888.00 2024-05-29 22:40:13.000 150 22481.81 166.45 41495.48 88888.00 2024-05-29 22:40:14.000 150 22481.85 166.47 41495.43 88888.00 2024-05-29 22:40:15.000 150 22481.83 166.50 41495.32 47576.62 2024-05-29 22:40:16.000 150 22481.78 166.52 41495.31 88888.00 2024-05-29 22:40:17.000 150 22481.74 166.50 41495.32 88888.00 2024-05-29 22:40:18.000 150 22481.75 166.51 41495.31 88888.00 2024-05-29 22:40:19.000 150 22481.78 166.55 41495.31 88888.00 2024-05-29 22:40:20.000 150 22481.78 166.54 41495.32 47576.60 2024-05-29 22:40:21.000 150 22481.76 166.49 41495.34 88888.00 2024-05-29 22:40:22.000 150 22481.76 166.43 41495.34 88888.00 2024-05-29 22:40:23.000 150 22481.78 166.38 41495.28 88888.00 2024-05-29 22:40:24.000 150 22481.79 166.42 41495.25 88888.00 2024-05-29 22:40:25.000 150 22481.81 166.48 41495.30 47576.62 2024-05-29 22:40:26.000 150 22481.79 166.48 41495.32 88888.00 2024-05-29 22:40:27.000 150 22481.76 166.45 41495.31 88888.00 2024-05-29 22:40:28.000 150 22481.73 166.42 41495.29 88888.00 2024-05-29 22:40:29.000 150 22481.72 166.41 41495.32 88888.00 2024-05-29 22:40:30.000 150 22481.71 166.41 41495.36 47576.62 2024-05-29 22:40:31.000 150 22481.70 166.37 41495.35 88888.00 2024-05-29 22:40:32.000 150 22481.72 166.36 41495.30 88888.00 2024-05-29 22:40:33.000 150 22481.73 166.33 41495.21 88888.00 2024-05-29 22:40:34.000 150 22481.75 166.25 41495.11 88888.00 2024-05-29 22:40:35.000 150 22481.78 166.26 41495.14 47576.65 2024-05-29 22:40:36.000 150 22481.82 166.38 41495.30 88888.00 2024-05-29 22:40:37.000 150 22481.81 166.40 41495.36 88888.00 2024-05-29 22:40:38.000 150 22481.74 166.34 41495.28 88888.00 2024-05-29 22:40:39.000 150 22481.67 166.29 41495.18 88888.00 2024-05-29 22:40:40.000 150 22481.68 166.28 41495.17 47576.66 2024-05-29 22:40:41.000 150 22481.71 166.28 41495.21 88888.00 2024-05-29 22:40:42.000 150 22481.72 166.32 41495.29 88888.00 2024-05-29 22:40:43.000 150 22481.75 166.35 41495.31 88888.00 2024-05-29 22:40:44.000 150 22481.78 166.32 41495.28 88888.00 2024-05-29 22:40:45.000 150 22481.74 166.28 41495.27 47576.65 2024-05-29 22:40:46.000 150 22481.69 166.25 41495.31 88888.00 2024-05-29 22:40:47.000 150 22481.68 166.21 41495.34 88888.00 2024-05-29 22:40:48.000 150 22481.71 166.20 41495.32 88888.00 2024-05-29 22:40:49.000 150 22481.75 166.24 41495.27 88888.00 2024-05-29 22:40:50.000 150 22481.78 166.23 41495.23 47576.69 2024-05-29 22:40:51.000 150 22481.78 166.20 41495.19 88888.00 2024-05-29 22:40:52.000 150 22481.79 166.21 41495.19 88888.00 2024-05-29 22:40:53.000 150 22481.79 166.24 41495.25 88888.00 2024-05-29 22:40:54.000 150 22481.78 166.23 41495.30 88888.00 2024-05-29 22:40:55.000 150 22481.77 166.23 41495.30 47576.68 2024-05-29 22:40:56.000 150 22481.80 166.26 41495.30 88888.00 2024-05-29 22:40:57.000 150 22481.86 166.25 41495.32 88888.00 2024-05-29 22:40:58.000 150 22481.92 166.22 41495.36 88888.00 2024-05-29 22:40:59.000 150 22481.94 166.24 41495.41 88888.00 2024-05-29 22:41:00.000 150 22481.92 166.27 41495.43 47576.72 2024-05-29 22:41:01.000 150 22481.92 166.27 41495.41 88888.00 2024-05-29 22:41:02.000 150 22481.93 166.26 41495.44 88888.00 2024-05-29 22:41:03.000 150 22481.91 166.22 41495.43 88888.00 2024-05-29 22:41:04.000 150 22481.87 166.16 41495.36 88888.00 2024-05-29 22:41:05.000 150 22481.86 166.16 41495.33 47576.72 2024-05-29 22:41:06.000 150 22481.84 166.21 41495.33 88888.00 2024-05-29 22:41:07.000 150 22481.81 166.19 41495.27 88888.00 2024-05-29 22:41:08.000 150 22481.82 166.17 41495.22 88888.00 2024-05-29 22:41:09.000 150 22481.84 166.18 41495.25 88888.00 2024-05-29 22:41:10.000 150 22481.86 166.18 41495.34 47576.73 2024-05-29 22:41:11.000 150 22481.93 166.15 41495.41 88888.00 2024-05-29 22:41:12.000 150 22481.97 166.12 41495.42 88888.00 2024-05-29 22:41:13.000 150 22481.97 166.11 41495.45 88888.00 2024-05-29 22:41:14.000 150 22481.98 166.08 41495.51 88888.00 2024-05-29 22:41:15.000 150 22481.98 166.00 41495.48 47576.77 2024-05-29 22:41:16.000 150 22481.97 165.91 41495.32 88888.00 2024-05-29 22:41:17.000 150 22482.01 165.90 41495.29 88888.00 2024-05-29 22:41:18.000 150 22482.11 165.98 41495.41 88888.00 2024-05-29 22:41:19.000 150 22482.18 166.03 41495.50 88888.00 2024-05-29 22:41:20.000 150 22482.18 166.04 41495.51 47576.78 2024-05-29 22:41:21.000 150 22482.15 166.10 41495.52 88888.00 2024-05-29 22:41:22.000 150 22482.12 166.13 41495.54 88888.00 2024-05-29 22:41:23.000 150 22482.09 166.10 41495.54 88888.00 2024-05-29 22:41:24.000 150 22482.09 166.08 41495.57 88888.00 2024-05-29 22:41:25.000 150 22482.13 166.07 41495.62 47576.81 2024-05-29 22:41:26.000 150 22482.16 166.02 41495.56 88888.00 2024-05-29 22:41:27.000 150 22482.15 165.99 41495.46 88888.00 2024-05-29 22:41:28.000 150 22482.15 166.07 41495.43 88888.00 2024-05-29 22:41:29.000 150 22482.17 166.18 41495.46 88888.00 2024-05-29 22:41:30.000 150 22482.20 166.21 41495.41 47576.85 2024-05-29 22:41:31.000 150 22482.18 166.16 41495.31 88888.00 2024-05-29 22:41:32.000 150 22482.17 166.11 41495.29 88888.00 2024-05-29 22:41:33.000 150 22482.23 166.06 41495.34 88888.00 2024-05-29 22:41:34.000 150 22482.27 165.98 41495.30 88888.00 2024-05-29 22:41:35.000 150 22482.26 165.99 41495.28 47576.91 2024-05-29 22:41:36.000 150 22482.26 166.08 41495.36 88888.00 2024-05-29 22:41:37.000 150 22482.27 166.12 41495.42 88888.00 2024-05-29 22:41:38.000 150 22482.29 166.14 41495.39 88888.00 2024-05-29 22:41:39.000 150 22482.31 166.18 41495.34 88888.00 2024-05-29 22:41:40.000 150 22482.28 166.18 41495.31 47576.90 2024-05-29 22:41:41.000 150 22482.25 166.11 41495.26 88888.00 2024-05-29 22:41:42.000 150 22482.27 166.06 41495.25 88888.00 2024-05-29 22:41:43.000 150 22482.31 166.05 41495.29 88888.00 2024-05-29 22:41:44.000 150 22482.32 166.02 41495.31 88888.00 2024-05-29 22:41:45.000 150 22482.32 165.99 41495.31 47576.94 2024-05-29 22:41:46.000 150 22482.37 166.00 41495.41 88888.00 2024-05-29 22:41:47.000 150 22482.47 166.06 41495.53 88888.00 2024-05-29 22:41:48.000 150 22482.51 166.07 41495.55 88888.00 2024-05-29 22:41:49.000 150 22482.46 166.05 41495.48 88888.00 2024-05-29 22:41:50.000 150 22482.41 166.05 41495.41 47576.97 2024-05-29 22:41:51.000 150 22482.40 166.10 41495.38 88888.00 2024-05-29 22:41:52.000 150 22482.43 166.17 41495.39 88888.00 2024-05-29 22:41:53.000 150 22482.46 166.16 41495.42 88888.00 2024-05-29 22:41:54.000 150 22482.49 166.08 41495.43 88888.00 2024-05-29 22:41:55.000 150 22482.48 166.05 41495.36 47576.98 2024-05-29 22:41:56.000 150 22482.41 166.06 41495.29 88888.00 2024-05-29 22:41:57.000 150 22482.36 166.07 41495.28 88888.00 2024-05-29 22:41:58.000 150 22482.41 166.10 41495.32 88888.00 2024-05-29 22:41:59.000 150 22482.46 166.12 41495.34 88888.00 2024-05-29 22:42:00.000 150 22482.48 166.11 41495.35 47577.02 2024-05-29 22:42:01.000 150 22482.51 166.10 41495.44 88888.00 2024-05-29 22:42:02.000 150 22482.52 166.09 41495.52 88888.00 2024-05-29 22:42:03.000 150 22482.52 166.12 41495.52 88888.00 2024-05-29 22:42:04.000 150 22482.53 166.15 41495.50 88888.00 2024-05-29 22:42:05.000 150 22482.52 166.11 41495.50 47577.00 2024-05-29 22:42:06.000 150 22482.51 166.04 41495.55 88888.00 2024-05-29 22:42:07.000 150 22482.56 166.02 41495.57 88888.00 2024-05-29 22:42:08.000 150 22482.61 166.05 41495.54 88888.00 2024-05-29 22:42:09.000 150 22482.63 166.09 41495.54 88888.00 2024-05-29 22:42:10.000 150 22482.65 166.10 41495.57 47577.02 2024-05-29 22:42:11.000 150 22482.65 166.07 41495.57 88888.00 2024-05-29 22:42:12.000 150 22482.59 166.04 41495.56 88888.00 2024-05-29 22:42:13.000 150 22482.59 166.03 41495.56 88888.00 2024-05-29 22:42:14.000 150 22482.66 166.04 41495.54 88888.00 2024-05-29 22:42:15.000 150 22482.69 166.07 41495.54 47577.03 2024-05-29 22:42:16.000 150 22482.67 166.08 41495.59 88888.00 2024-05-29 22:42:17.000 150 22482.62 166.07 41495.62 88888.00 2024-05-29 22:42:18.000 150 22482.60 166.03 41495.57 88888.00 2024-05-29 22:42:19.000 150 22482.65 166.00 41495.51 88888.00 2024-05-29 22:42:20.000 150 22482.72 165.99 41495.53 47577.08 2024-05-29 22:42:21.000 150 22482.74 165.99 41495.52 88888.00 2024-05-29 22:42:22.000 150 22482.70 165.96 41495.46 88888.00 2024-05-29 22:42:23.000 150 22482.68 165.94 41495.43 88888.00 2024-05-29 22:42:24.000 150 22482.71 165.99 41495.44 88888.00 2024-05-29 22:42:25.000 150 22482.75 166.07 41495.47 47577.07 2024-05-29 22:42:26.000 150 22482.75 166.10 41495.53 88888.00 2024-05-29 22:42:27.000 150 22482.74 166.07 41495.55 88888.00 2024-05-29 22:42:28.000 150 22482.78 166.07 41495.53 88888.00 2024-05-29 22:42:29.000 150 22482.83 166.06 41495.54 88888.00 2024-05-29 22:42:30.000 150 22482.84 166.05 41495.54 47577.08 2024-05-29 22:42:31.000 150 22482.80 166.03 41495.46 88888.00 2024-05-29 22:42:32.000 150 22482.79 166.03 41495.40 88888.00 2024-05-29 22:42:33.000 150 22482.81 166.05 41495.43 88888.00 2024-05-29 22:42:34.000 150 22482.83 166.05 41495.45 88888.00 2024-05-29 22:42:35.000 150 22482.87 166.06 41495.47 47577.13 2024-05-29 22:42:36.000 150 22482.92 166.09 41495.56 88888.00 2024-05-29 22:42:37.000 150 22482.92 166.08 41495.62 88888.00 2024-05-29 22:42:38.000 150 22482.88 166.06 41495.55 88888.00 2024-05-29 22:42:39.000 150 22482.87 166.10 41495.48 88888.00 2024-05-29 22:42:40.000 150 22482.91 166.16 41495.49 47577.16 2024-05-29 22:42:41.000 150 22482.92 166.14 41495.52 88888.00 2024-05-29 22:42:42.000 150 22482.92 166.05 41495.54 88888.00 2024-05-29 22:42:43.000 150 22482.97 166.02 41495.53 88888.00 2024-05-29 22:42:44.000 150 22483.02 166.07 41495.51 88888.00 2024-05-29 22:42:45.000 150 22483.02 166.14 41495.51 47577.16 2024-05-29 22:42:46.000 150 22482.98 166.18 41495.56 88888.00 2024-05-29 22:42:47.000 150 22482.91 166.18 41495.62 88888.00 2024-05-29 22:42:48.000 150 22482.90 166.17 41495.67 88888.00 2024-05-29 22:42:49.000 150 22482.95 166.15 41495.68 88888.00 2024-05-29 22:42:50.000 150 22482.92 166.11 41495.65 47577.17 2024-05-29 22:42:51.000 150 22482.84 166.05 41495.62 88888.00 2024-05-29 22:42:52.000 150 22482.82 166.03 41495.61 88888.00 2024-05-29 22:42:53.000 150 22482.87 166.09 41495.59 88888.00 2024-05-29 22:42:54.000 150 22482.94 166.20 41495.57 88888.00 2024-05-29 22:42:55.000 150 22482.97 166.25 41495.57 47577.19 2024-05-29 22:42:56.000 150 22482.93 166.23 41495.57 88888.00 2024-05-29 22:42:57.000 150 22482.88 166.19 41495.60 88888.00 2024-05-29 22:42:58.000 150 22482.85 166.21 41495.60 88888.00 2024-05-29 22:42:59.000 150 22482.85 166.30 41495.56 88888.00 2024-05-29 22:43:00.000 150 22482.90 166.34 41495.51 47577.22 2024-05-29 22:43:01.000 150 22482.98 166.34 41495.52 88888.00 2024-05-29 22:43:02.000 150 22483.02 166.34 41495.57 88888.00 2024-05-29 22:43:03.000 150 22483.03 166.36 41495.56 88888.00 2024-05-29 22:43:04.000 150 22483.08 166.40 41495.47 88888.00 2024-05-29 22:43:05.000 150 22483.13 166.43 41495.44 47577.23 2024-05-29 22:43:06.000 150 22483.11 166.42 41495.47 88888.00 2024-05-29 22:43:07.000 150 22483.03 166.39 41495.46 88888.00 2024-05-29 22:43:08.000 150 22482.98 166.36 41495.43 88888.00 2024-05-29 22:43:09.000 150 22483.00 166.38 41495.43 88888.00 2024-05-29 22:43:10.000 150 22483.00 166.46 41495.43 47577.26 2024-05-29 22:43:11.000 150 22482.96 166.54 41495.41 88888.00 2024-05-29 22:43:12.000 150 22482.95 166.56 41495.42 88888.00 2024-05-29 22:43:13.000 150 22482.98 166.54 41495.43 88888.00 2024-05-29 22:43:14.000 150 22482.99 166.54 41495.44 88888.00 2024-05-29 22:43:15.000 150 22482.97 166.53 41495.42 47577.31 2024-05-29 22:43:16.000 150 22482.96 166.52 41495.34 88888.00 2024-05-29 22:43:17.000 150 22482.99 166.56 41495.32 88888.00 2024-05-29 22:43:18.000 150 22483.03 166.59 41495.37 88888.00 2024-05-29 22:43:19.000 150 22483.03 166.60 41495.39 88888.00 2024-05-29 22:43:20.000 150 22483.03 166.60 41495.38 47577.35 2024-05-29 22:43:21.000 150 22483.09 166.60 41495.39 88888.00 2024-05-29 22:43:22.000 150 22483.17 166.57 41495.39 88888.00 2024-05-29 22:43:23.000 150 22483.22 166.51 41495.37 88888.00 2024-05-29 22:43:24.000 150 22483.23 166.45 41495.35 88888.00 2024-05-29 22:43:25.000 150 22483.27 166.45 41495.33 47577.38 2024-05-29 22:43:26.000 150 22483.36 166.49 41495.37 88888.00 2024-05-29 22:43:27.000 150 22483.44 166.50 41495.43 88888.00 2024-05-29 22:43:28.000 150 22483.48 166.45 41495.48 88888.00 2024-05-29 22:43:29.000 150 22483.47 166.38 41495.54 88888.00 2024-05-29 22:43:30.000 150 22483.43 166.39 41495.51 47577.43 2024-05-29 22:43:31.000 150 22483.43 166.42 41495.44 88888.00 2024-05-29 22:43:32.000 150 22483.46 166.41 41495.44 88888.00 2024-05-29 22:43:33.000 150 22483.48 166.38 41495.43 88888.00 2024-05-29 22:43:34.000 150 22483.50 166.39 41495.34 88888.00 2024-05-29 22:43:35.000 150 22483.53 166.42 41495.27 47577.51 2024-05-29 22:43:36.000 150 22483.56 166.45 41495.25 88888.00 2024-05-29 22:43:37.000 150 22483.54 166.45 41495.26 88888.00 2024-05-29 22:43:38.000 150 22483.56 166.44 41495.32 88888.00 2024-05-29 22:43:39.000 150 22483.63 166.46 41495.44 88888.00 2024-05-29 22:43:40.000 150 22483.66 166.50 41495.50 47577.53 2024-05-29 22:43:41.000 150 22483.65 166.48 41495.45 88888.00 2024-05-29 22:43:42.000 150 22483.67 166.43 41495.38 88888.00 2024-05-29 22:43:43.000 150 22483.70 166.42 41495.36 88888.00 2024-05-29 22:43:44.000 150 22483.69 166.45 41495.35 88888.00 2024-05-29 22:43:45.000 150 22483.65 166.44 41495.35 47577.61 2024-05-29 22:43:46.000 150 22483.65 166.40 41495.39 88888.00 2024-05-29 22:43:47.000 150 22483.68 166.40 41495.41 88888.00 2024-05-29 22:43:48.000 150 22483.72 166.46 41495.40 88888.00 2024-05-29 22:43:49.000 150 22483.78 166.47 41495.41 88888.00 2024-05-29 22:43:50.000 150 22483.83 166.43 41495.43 47577.71 2024-05-29 22:43:51.000 150 22483.85 166.44 41495.45 88888.00 2024-05-29 22:43:52.000 150 22483.87 166.47 41495.45 88888.00 2024-05-29 22:43:53.000 150 22483.88 166.43 41495.41 88888.00 2024-05-29 22:43:54.000 150 22483.87 166.38 41495.43 88888.00 2024-05-29 22:43:55.000 150 22483.87 166.41 41495.52 47577.72 2024-05-29 22:43:56.000 150 22483.91 166.45 41495.61 88888.00 2024-05-29 22:43:57.000 150 22483.96 166.46 41495.59 88888.00 2024-05-29 22:43:58.000 150 22484.00 166.46 41495.54 88888.00 2024-05-29 22:43:59.000 150 22484.02 166.48 41495.57 88888.00 2024-05-29 22:44:00.000 150 22484.01 166.50 41495.59 47577.76 2024-05-29 22:44:01.000 150 22483.98 166.47 41495.50 88888.00 2024-05-29 22:44:02.000 150 22483.97 166.43 41495.41 88888.00 2024-05-29 22:44:03.000 150 22483.99 166.40 41495.42 88888.00 2024-05-29 22:44:04.000 150 22484.03 166.38 41495.48 88888.00 2024-05-29 22:44:05.000 150 22484.00 166.30 41495.47 47577.84 2024-05-29 22:44:06.000 150 22483.92 166.22 41495.39 88888.00 2024-05-29 22:44:07.000 150 22483.95 166.29 41495.45 88888.00 2024-05-29 22:44:08.000 150 22484.05 166.42 41495.60 88888.00 2024-05-29 22:44:09.000 150 22484.05 166.43 41495.57 88888.00 2024-05-29 22:44:10.000 150 22483.98 166.39 41495.45 47577.81 2024-05-29 22:44:11.000 150 22483.94 166.38 41495.41 88888.00 2024-05-29 22:44:12.000 150 22483.93 166.38 41495.46 88888.00 2024-05-29 22:44:13.000 150 22483.96 166.37 41495.47 88888.00 2024-05-29 22:44:14.000 150 22483.97 166.32 41495.43 88888.00 2024-05-29 22:44:15.000 150 22484.00 166.31 41495.43 47577.86 2024-05-29 22:44:16.000 150 22484.04 166.37 41495.53 88888.00 2024-05-29 22:44:17.000 150 22484.05 166.43 41495.62 88888.00 2024-05-29 22:44:18.000 150 22484.06 166.44 41495.57 88888.00 2024-05-29 22:44:19.000 150 22484.09 166.43 41495.50 88888.00 2024-05-29 22:44:20.000 150 22484.09 166.40 41495.46 47577.89 2024-05-29 22:44:21.000 150 22484.06 166.36 41495.39 88888.00 2024-05-29 22:44:22.000 150 22484.05 166.34 41495.36 88888.00 2024-05-29 22:44:23.000 150 22484.10 166.31 41495.46 88888.00 2024-05-29 22:44:24.000 150 22484.15 166.29 41495.57 88888.00 2024-05-29 22:44:25.000 150 22484.14 166.30 41495.57 47577.92 2024-05-29 22:44:26.000 150 22484.11 166.32 41495.59 88888.00 2024-05-29 22:44:27.000 150 22484.11 166.30 41495.57 88888.00 2024-05-29 22:44:28.000 150 22484.17 166.30 41495.46 88888.00 2024-05-29 22:44:29.000 150 22484.23 166.30 41495.31 88888.00 2024-05-29 22:44:30.000 150 22484.21 166.28 41495.29 47577.95 2024-05-29 22:44:31.000 150 22484.17 166.24 41495.41 88888.00 2024-05-29 22:44:32.000 150 22484.20 166.22 41495.54 88888.00 2024-05-29 22:44:33.000 150 22484.28 166.30 41495.64 88888.00 2024-05-29 22:44:34.000 150 22484.34 166.43 41495.72 88888.00 2024-05-29 22:44:35.000 150 22484.37 166.47 41495.77 47577.96 2024-05-29 22:44:36.000 150 22484.39 166.44 41495.76 88888.00 2024-05-29 22:44:37.000 150 22484.40 166.35 41495.71 88888.00 2024-05-29 22:44:38.000 150 22484.39 166.25 41495.64 88888.00 2024-05-29 22:44:39.000 150 22484.35 166.19 41495.56 88888.00 2024-05-29 22:44:40.000 150 22484.30 166.20 41495.54 47578.02 2024-05-29 22:44:41.000 150 22484.29 166.23 41495.56 88888.00 2024-05-29 22:44:42.000 150 22484.32 166.22 41495.56 88888.00 2024-05-29 22:44:43.000 150 22484.35 166.21 41495.53 88888.00 2024-05-29 22:44:44.000 150 22484.36 166.22 41495.51 88888.00 2024-05-29 22:44:45.000 150 22484.33 166.22 41495.50 47578.01 2024-05-29 22:44:46.000 150 22484.29 166.20 41495.47 88888.00 2024-05-29 22:44:47.000 150 22484.29 166.17 41495.44 88888.00 2024-05-29 22:44:48.000 150 22484.36 166.17 41495.45 88888.00 2024-05-29 22:44:49.000 150 22484.47 166.23 41495.50 88888.00 2024-05-29 22:44:50.000 150 22484.49 166.25 41495.50 47578.08 2024-05-29 22:44:51.000 150 22484.42 166.18 41495.45 88888.00 2024-05-29 22:44:52.000 150 22484.35 166.12 41495.46 88888.00 2024-05-29 22:44:53.000 150 22484.33 166.10 41495.46 88888.00 2024-05-29 22:44:54.000 150 22484.35 166.11 41495.46 88888.00 2024-05-29 22:44:55.000 150 22484.39 166.11 41495.50 47578.06 2024-05-29 22:44:56.000 150 22484.38 166.02 41495.43 88888.00 2024-05-29 22:44:57.000 150 22484.38 165.97 41495.32 88888.00 2024-05-29 22:44:58.000 150 22484.43 166.06 41495.35 88888.00 2024-05-29 22:44:59.000 150 22484.47 166.16 41495.47 88888.00 2024-05-29 22:45:00.000 150 22484.44 166.12 41495.51 47578.13 2024-05-29 22:45:01.000 150 22484.40 166.00 41495.46 88888.00 2024-05-29 22:45:02.000 150 22484.38 165.95 41495.47 88888.00 2024-05-29 22:45:03.000 150 22484.40 165.97 41495.54 88888.00 2024-05-29 22:45:04.000 150 22484.45 165.95 41495.57 88888.00 2024-05-29 22:45:05.000 150 22484.49 165.91 41495.55 47578.12 2024-05-29 22:45:06.000 150 22484.48 165.93 41495.55 88888.00 2024-05-29 22:45:07.000 150 22484.44 165.97 41495.57 88888.00 2024-05-29 22:45:08.000 150 22484.42 165.96 41495.54 88888.00 2024-05-29 22:45:09.000 150 22484.45 165.90 41495.48 88888.00 2024-05-29 22:45:10.000 150 22484.52 165.84 41495.50 47578.13 2024-05-29 22:45:11.000 150 22484.55 165.80 41495.56 88888.00 2024-05-29 22:45:12.000 150 22484.53 165.80 41495.62 88888.00 2024-05-29 22:45:13.000 150 22484.51 165.84 41495.64 88888.00 2024-05-29 22:45:14.000 150 22484.50 165.89 41495.63 88888.00 2024-05-29 22:45:15.000 150 22484.49 165.87 41495.60 47578.18 2024-05-29 22:45:16.000 150 22484.47 165.82 41495.61 88888.00 2024-05-29 22:45:17.000 150 22484.46 165.78 41495.68 88888.00 2024-05-29 22:45:18.000 150 22484.47 165.76 41495.69 88888.00 2024-05-29 22:45:19.000 150 22484.51 165.75 41495.66 88888.00 2024-05-29 22:45:20.000 150 22484.55 165.72 41495.67 47578.15 2024-05-29 22:45:21.000 150 22484.55 165.69 41495.65 88888.00 2024-05-29 22:45:22.000 150 22484.56 165.73 41495.63 88888.00 2024-05-29 22:45:23.000 150 22484.57 165.82 41495.70 88888.00 2024-05-29 22:45:24.000 150 22484.58 165.82 41495.73 88888.00 2024-05-29 22:45:25.000 150 22484.60 165.75 41495.69 47578.20 2024-05-29 22:45:26.000 150 22484.63 165.70 41495.66 88888.00 2024-05-29 22:45:27.000 150 22484.61 165.67 41495.65 88888.00 2024-05-29 22:45:28.000 150 22484.55 165.63 41495.66 88888.00 2024-05-29 22:45:29.000 150 22484.52 165.62 41495.67 88888.00 2024-05-29 22:45:30.000 150 22484.54 165.65 41495.66 47578.14 2024-05-29 22:45:31.000 150 22484.57 165.67 41495.64 88888.00 2024-05-29 22:45:32.000 150 22484.62 165.67 41495.63 88888.00 2024-05-29 22:45:33.000 150 22484.65 165.68 41495.64 88888.00 2024-05-29 22:45:34.000 150 22484.66 165.68 41495.66 88888.00 2024-05-29 22:45:35.000 150 22484.67 165.61 41495.64 47578.19 2024-05-29 22:45:36.000 150 22484.65 165.53 41495.64 88888.00 2024-05-29 22:45:37.000 150 22484.57 165.51 41495.67 88888.00 2024-05-29 22:45:38.000 150 22484.53 165.50 41495.66 88888.00 2024-05-29 22:45:39.000 150 22484.59 165.47 41495.64 88888.00 2024-05-29 22:45:40.000 150 22484.62 165.47 41495.65 47578.18 2024-05-29 22:45:41.000 150 22484.56 165.47 41495.62 88888.00 2024-05-29 22:45:42.000 150 22484.54 165.46 41495.54 88888.00 2024-05-29 22:45:43.000 150 22484.58 165.44 41495.50 88888.00 2024-05-29 22:45:44.000 150 22484.60 165.47 41495.60 88888.00 2024-05-29 22:45:45.000 150 22484.62 165.50 41495.71 47578.20 2024-05-29 22:45:46.000 150 22484.65 165.44 41495.69 88888.00 2024-05-29 22:45:47.000 150 22484.66 165.38 41495.66 88888.00 2024-05-29 22:45:48.000 150 22484.67 165.33 41495.67 88888.00 2024-05-29 22:45:49.000 150 22484.68 165.32 41495.69 88888.00 2024-05-29 22:45:50.000 150 22484.69 165.34 41495.70 47578.27 2024-05-29 22:45:51.000 150 22484.70 165.33 41495.71 88888.00 2024-05-29 22:45:52.000 150 22484.69 165.28 41495.69 88888.00 2024-05-29 22:45:53.000 150 22484.68 165.28 41495.66 88888.00 2024-05-29 22:45:54.000 150 22484.68 165.31 41495.63 88888.00 2024-05-29 22:45:55.000 150 22484.67 165.31 41495.64 47578.24 2024-05-29 22:45:56.000 150 22484.69 165.32 41495.69 88888.00 2024-05-29 22:45:57.000 150 22484.77 165.35 41495.75 88888.00 2024-05-29 22:45:58.000 150 22484.84 165.36 41495.75 88888.00 2024-05-29 22:45:59.000 150 22484.85 165.32 41495.73 88888.00 2024-05-29 22:46:00.000 150 22484.82 165.24 41495.78 47578.32 2024-05-29 22:46:01.000 150 22484.79 165.20 41495.83 88888.00 2024-05-29 22:46:02.000 150 22484.80 165.21 41495.82 88888.00 2024-05-29 22:46:03.000 150 22484.81 165.22 41495.82 88888.00 2024-05-29 22:46:04.000 150 22484.81 165.21 41495.81 88888.00 2024-05-29 22:46:05.000 150 22484.79 165.19 41495.73 47578.31 2024-05-29 22:46:06.000 150 22484.82 165.18 41495.73 88888.00 2024-05-29 22:46:07.000 150 22484.89 165.20 41495.82 88888.00 2024-05-29 22:46:08.000 150 22484.92 165.21 41495.84 88888.00 2024-05-29 22:46:09.000 150 22484.91 165.20 41495.74 88888.00 2024-05-29 22:46:10.000 150 22484.88 165.21 41495.66 47578.35 2024-05-29 22:46:11.000 150 22484.87 165.19 41495.66 88888.00 2024-05-29 22:46:12.000 150 22484.88 165.17 41495.71 88888.00 2024-05-29 22:46:13.000 150 22484.90 165.17 41495.74 88888.00 2024-05-29 22:46:14.000 150 22484.94 165.21 41495.75 88888.00 2024-05-29 22:46:15.000 150 22484.94 165.18 41495.71 47578.38 2024-05-29 22:46:16.000 150 22484.88 165.09 41495.62 88888.00 2024-05-29 22:46:17.000 150 22484.87 165.04 41495.62 88888.00 2024-05-29 22:46:18.000 150 22484.90 165.07 41495.70 88888.00 2024-05-29 22:46:19.000 150 22484.86 165.10 41495.74 88888.00 2024-05-29 22:46:20.000 150 22484.83 165.07 41495.75 47578.38 2024-05-29 22:46:21.000 150 22484.86 165.02 41495.79 88888.00 2024-05-29 22:46:22.000 150 22484.92 165.05 41495.79 88888.00 2024-05-29 22:46:23.000 150 22484.93 165.08 41495.76 88888.00 2024-05-29 22:46:24.000 150 22484.92 165.05 41495.73 88888.00 2024-05-29 22:46:25.000 150 22484.91 164.98 41495.75 47578.46 2024-05-29 22:46:26.000 150 22484.94 164.91 41495.77 88888.00 2024-05-29 22:46:27.000 150 22484.95 164.90 41495.77 88888.00 2024-05-29 22:46:28.000 150 22484.96 164.94 41495.81 88888.00 2024-05-29 22:46:29.000 150 22484.97 164.97 41495.89 88888.00 2024-05-29 22:46:30.000 150 22484.98 164.91 41495.90 47578.47 2024-05-29 22:46:31.000 150 22484.98 164.87 41495.77 88888.00 2024-05-29 22:46:32.000 150 22485.00 164.88 41495.66 88888.00 2024-05-29 22:46:33.000 150 22485.02 164.89 41495.70 88888.00 2024-05-29 22:46:34.000 150 22485.04 164.91 41495.80 88888.00 2024-05-29 22:46:35.000 150 22485.07 164.92 41495.85 47578.52 2024-05-29 22:46:36.000 150 22485.10 164.86 41495.88 88888.00 2024-05-29 22:46:37.000 150 22485.11 164.76 41495.90 88888.00 2024-05-29 22:46:38.000 150 22485.12 164.67 41495.86 88888.00 2024-05-29 22:46:39.000 150 22485.13 164.62 41495.76 88888.00 2024-05-29 22:46:40.000 150 22485.17 164.59 41495.77 47578.53 2024-05-29 22:46:41.000 150 22485.21 164.60 41495.86 88888.00 2024-05-29 22:46:42.000 150 22485.20 164.65 41495.89 88888.00 2024-05-29 22:46:43.000 150 22485.18 164.69 41495.84 88888.00 2024-05-29 22:46:44.000 150 22485.18 164.66 41495.77 88888.00 2024-05-29 22:46:45.000 150 22485.17 164.60 41495.72 47578.60 2024-05-29 22:46:46.000 150 22485.16 164.55 41495.72 88888.00 2024-05-29 22:46:47.000 150 22485.17 164.51 41495.79 88888.00 2024-05-29 22:46:48.000 150 22485.18 164.48 41495.88 88888.00 2024-05-29 22:46:49.000 150 22485.20 164.50 41495.90 88888.00 2024-05-29 22:46:50.000 150 22485.24 164.50 41495.88 47578.62 2024-05-29 22:46:51.000 150 22485.25 164.44 41495.84 88888.00 2024-05-29 22:46:52.000 150 22485.22 164.39 41495.79 88888.00 2024-05-29 22:46:53.000 150 22485.24 164.39 41495.79 88888.00 2024-05-29 22:46:54.000 150 22485.33 164.46 41495.88 88888.00 2024-05-29 22:46:55.000 150 22485.38 164.52 41495.96 47578.63 2024-05-29 22:46:56.000 150 22485.35 164.48 41495.94 88888.00 2024-05-29 22:46:57.000 150 22485.34 164.38 41495.85 88888.00 2024-05-29 22:46:58.000 150 22485.33 164.34 41495.80 88888.00 2024-05-29 22:46:59.000 150 22485.33 164.37 41495.79 88888.00 2024-05-29 22:47:00.000 150 22485.33 164.34 41495.77 47578.70 2024-05-29 22:47:01.000 150 22485.34 164.27 41495.74 88888.00 2024-05-29 22:47:02.000 150 22485.38 164.22 41495.77 88888.00 2024-05-29 22:47:03.000 150 22485.44 164.19 41495.78 88888.00 2024-05-29 22:47:04.000 150 22485.47 164.18 41495.72 88888.00 2024-05-29 22:47:05.000 150 22485.51 164.22 41495.71 47578.68 2024-05-29 22:47:06.000 150 22485.58 164.26 41495.79 88888.00 2024-05-29 22:47:07.000 150 22485.62 164.22 41495.85 88888.00 2024-05-29 22:47:08.000 150 22485.56 164.10 41495.78 88888.00 2024-05-29 22:47:09.000 150 22485.50 164.01 41495.67 88888.00 2024-05-29 22:47:10.000 150 22485.51 164.05 41495.64 47578.73 2024-05-29 22:47:11.000 150 22485.56 164.13 41495.69 88888.00 2024-05-29 22:47:12.000 150 22485.62 164.16 41495.78 88888.00 2024-05-29 22:47:13.000 150 22485.68 164.17 41495.86 88888.00 2024-05-29 22:47:14.000 150 22485.69 164.14 41495.85 88888.00 2024-05-29 22:47:15.000 150 22485.63 164.07 41495.76 47578.73 2024-05-29 22:47:16.000 150 22485.59 163.99 41495.69 88888.00 2024-05-29 22:47:17.000 150 22485.61 163.93 41495.68 88888.00 2024-05-29 22:47:18.000 150 22485.63 163.92 41495.68 88888.00 2024-05-29 22:47:19.000 150 22485.65 163.94 41495.73 88888.00 2024-05-29 22:47:20.000 150 22485.70 163.97 41495.81 47578.78 2024-05-29 22:47:21.000 150 22485.74 163.99 41495.81 88888.00 2024-05-29 22:47:22.000 150 22485.73 163.99 41495.78 88888.00 2024-05-29 22:47:23.000 150 22485.73 163.95 41495.78 88888.00 2024-05-29 22:47:24.000 150 22485.76 163.88 41495.81 88888.00 2024-05-29 22:47:25.000 150 22485.80 163.80 41495.88 47578.77 2024-05-29 22:47:26.000 150 22485.77 163.75 41495.93 88888.00 2024-05-29 22:47:27.000 150 22485.73 163.77 41495.93 88888.00 2024-05-29 22:47:28.000 150 22485.74 163.81 41495.94 88888.00 2024-05-29 22:47:29.000 150 22485.74 163.81 41495.95 88888.00 2024-05-29 22:47:30.000 150 22485.73 163.77 41495.93 47578.79 2024-05-29 22:47:31.000 150 22485.76 163.76 41495.90 88888.00 2024-05-29 22:47:32.000 150 22485.79 163.76 41495.91 88888.00 2024-05-29 22:47:33.000 150 22485.81 163.74 41495.92 88888.00 2024-05-29 22:47:34.000 150 22485.85 163.72 41495.88 88888.00 2024-05-29 22:47:35.000 150 22485.87 163.72 41495.81 47578.85 2024-05-29 22:47:36.000 150 22485.85 163.75 41495.77 88888.00 2024-05-29 22:47:37.000 150 22485.83 163.75 41495.79 88888.00 2024-05-29 22:47:38.000 150 22485.83 163.64 41495.80 88888.00 2024-05-29 22:47:39.000 150 22485.86 163.55 41495.81 88888.00 2024-05-29 22:47:40.000 150 22485.87 163.57 41495.77 47578.85 2024-05-29 22:47:41.000 150 22485.86 163.61 41495.70 88888.00 2024-05-29 22:47:42.000 150 22485.87 163.62 41495.68 88888.00 2024-05-29 22:47:43.000 150 22485.90 163.65 41495.69 88888.00 2024-05-29 22:47:44.000 150 22485.92 163.68 41495.71 88888.00 2024-05-29 22:47:45.000 150 22485.93 163.72 41495.73 47578.91 2024-05-29 22:47:46.000 150 22485.96 163.71 41495.75 88888.00 2024-05-29 22:47:47.000 150 22485.98 163.65 41495.77 88888.00 2024-05-29 22:47:48.000 150 22485.99 163.65 41495.80 88888.00 2024-05-29 22:47:49.000 150 22485.99 163.73 41495.84 88888.00 2024-05-29 22:47:50.000 150 22485.99 163.75 41495.85 47578.91 2024-05-29 22:47:51.000 150 22486.01 163.69 41495.82 88888.00 2024-05-29 22:47:52.000 150 22486.03 163.60 41495.77 88888.00 2024-05-29 22:47:53.000 150 22486.04 163.54 41495.77 88888.00 2024-05-29 22:47:54.000 150 22486.06 163.53 41495.74 88888.00 2024-05-29 22:47:55.000 150 22486.09 163.50 41495.69 47578.95 2024-05-29 22:47:56.000 150 22486.12 163.47 41495.66 88888.00 2024-05-29 22:47:57.000 150 22486.13 163.51 41495.68 88888.00 2024-05-29 22:47:58.000 150 22486.15 163.57 41495.69 88888.00 2024-05-29 22:47:59.000 150 22486.16 163.55 41495.66 88888.00 2024-05-29 22:48:00.000 150 22486.15 163.49 41495.67 47578.95 2024-05-29 22:48:01.000 150 22486.14 163.53 41495.77 88888.00 2024-05-29 22:48:02.000 150 22486.15 163.59 41495.82 88888.00 2024-05-29 22:48:03.000 150 22486.18 163.56 41495.79 88888.00 2024-05-29 22:48:04.000 150 22486.19 163.52 41495.78 88888.00 2024-05-29 22:48:05.000 150 22486.17 163.53 41495.79 47578.98 2024-05-29 22:48:06.000 150 22486.16 163.59 41495.82 88888.00 2024-05-29 22:48:07.000 150 22486.13 163.63 41495.81 88888.00 2024-05-29 22:48:08.000 150 22486.10 163.61 41495.73 88888.00 2024-05-29 22:48:09.000 150 22486.12 163.62 41495.68 88888.00 2024-05-29 22:48:10.000 150 22486.18 163.67 41495.71 47579.00 2024-05-29 22:48:11.000 150 22486.19 163.65 41495.74 88888.00 2024-05-29 22:48:12.000 150 22486.18 163.56 41495.72 88888.00 2024-05-29 22:48:13.000 150 22486.17 163.51 41495.70 88888.00 2024-05-29 22:48:14.000 150 22486.19 163.54 41495.73 88888.00 2024-05-29 22:48:15.000 150 22486.22 163.59 41495.75 47579.02 2024-05-29 22:48:16.000 150 22486.23 163.59 41495.76 88888.00 2024-05-29 22:48:17.000 150 22486.22 163.55 41495.76 88888.00 2024-05-29 22:48:18.000 150 22486.23 163.52 41495.77 88888.00 2024-05-29 22:48:19.000 150 22486.26 163.56 41495.76 88888.00 2024-05-29 22:48:20.000 150 22486.27 163.59 41495.71 47579.04 2024-05-29 22:48:21.000 150 22486.27 163.57 41495.65 88888.00 2024-05-29 22:48:22.000 150 22486.25 163.56 41495.66 88888.00 2024-05-29 22:48:23.000 150 22486.23 163.57 41495.68 88888.00 2024-05-29 22:48:24.000 150 22486.21 163.55 41495.67 88888.00 2024-05-29 22:48:25.000 150 22486.16 163.52 41495.65 47579.04 2024-05-29 22:48:26.000 150 22486.14 163.54 41495.68 88888.00 2024-05-29 22:48:27.000 150 22486.16 163.53 41495.74 88888.00 2024-05-29 22:48:28.000 150 22486.21 163.50 41495.75 88888.00 2024-05-29 22:48:29.000 150 22486.25 163.49 41495.72 88888.00 2024-05-29 22:48:30.000 150 22486.23 163.51 41495.68 47579.09 2024-05-29 22:48:31.000 150 22486.19 163.54 41495.66 88888.00 2024-05-29 22:48:32.000 150 22486.22 163.56 41495.68 88888.00 2024-05-29 22:48:33.000 150 22486.22 163.52 41495.69 88888.00 2024-05-29 22:48:34.000 150 22486.19 163.44 41495.67 88888.00 2024-05-29 22:48:35.000 150 22486.24 163.46 41495.65 47579.09 2024-05-29 22:48:36.000 150 22486.34 163.53 41495.66 88888.00 2024-05-29 22:48:37.000 150 22486.34 163.54 41495.64 88888.00 2024-05-29 22:48:38.000 150 22486.28 163.51 41495.59 88888.00 2024-05-29 22:48:39.000 150 22486.24 163.51 41495.55 88888.00 2024-05-29 22:48:40.000 150 22486.22 163.48 41495.51 47579.11 2024-05-29 22:48:41.000 150 22486.21 163.44 41495.50 88888.00 2024-05-29 22:48:42.000 150 22486.26 163.47 41495.56 88888.00 2024-05-29 22:48:43.000 150 22486.33 163.52 41495.66 88888.00 2024-05-29 22:48:44.000 150 22486.38 163.53 41495.74 88888.00 2024-05-29 22:48:45.000 150 22486.35 163.54 41495.76 47579.11 2024-05-29 22:48:46.000 150 22486.28 163.57 41495.69 88888.00 2024-05-29 22:48:47.000 150 22486.28 163.55 41495.65 88888.00 2024-05-29 22:48:48.000 150 22486.33 163.47 41495.64 88888.00 2024-05-29 22:48:49.000 150 22486.36 163.44 41495.62 88888.00 2024-05-29 22:48:50.000 150 22486.38 163.45 41495.62 47579.10 2024-05-29 22:48:51.000 150 22486.39 163.48 41495.62 88888.00 2024-05-29 22:48:52.000 150 22486.40 163.53 41495.59 88888.00 2024-05-29 22:48:53.000 150 22486.41 163.54 41495.57 88888.00 2024-05-29 22:48:54.000 150 22486.41 163.52 41495.61 88888.00 2024-05-29 22:48:55.000 150 22486.45 163.52 41495.66 47579.19 2024-05-29 22:48:56.000 150 22486.51 163.52 41495.67 88888.00 2024-05-29 22:48:57.000 150 22486.50 163.54 41495.57 88888.00 2024-05-29 22:48:58.000 150 22486.39 163.54 41495.41 88888.00 2024-05-29 22:48:59.000 150 22486.36 163.54 41495.39 88888.00 2024-05-29 22:49:00.000 150 22486.50 163.59 41495.54 47579.21 2024-05-29 22:49:01.000 150 22486.62 163.63 41495.66 88888.00 2024-05-29 22:49:02.000 150 22486.64 163.61 41495.71 88888.00 2024-05-29 22:49:03.000 150 22486.64 163.56 41495.72 88888.00 2024-05-29 22:49:04.000 150 22486.67 163.54 41495.73 88888.00 2024-05-29 22:49:05.000 150 22486.74 163.59 41495.80 47579.25 2024-05-29 22:49:06.000 150 22486.82 163.65 41495.88 88888.00 2024-05-29 22:49:07.000 150 22486.82 163.64 41495.86 88888.00 2024-05-29 22:49:08.000 150 22486.78 163.63 41495.79 88888.00 2024-05-29 22:49:09.000 150 22486.78 163.63 41495.77 88888.00 2024-05-29 22:49:10.000 150 22486.77 163.60 41495.79 47579.27 2024-05-29 22:49:11.000 150 22486.73 163.55 41495.77 88888.00 2024-05-29 22:49:12.000 150 22486.70 163.51 41495.71 88888.00 2024-05-29 22:49:13.000 150 22486.74 163.58 41495.69 88888.00 2024-05-29 22:49:14.000 150 22486.81 163.71 41495.69 88888.00 2024-05-29 22:49:15.000 150 22486.87 163.73 41495.67 47579.32 2024-05-29 22:49:16.000 150 22486.88 163.63 41495.63 88888.00 2024-05-29 22:49:17.000 150 22486.87 163.59 41495.63 88888.00 2024-05-29 22:49:18.000 150 22486.90 163.67 41495.64 88888.00 2024-05-29 22:49:19.000 150 22486.93 163.74 41495.61 88888.00 2024-05-29 22:49:20.000 150 22486.97 163.73 41495.59 47579.37 2024-05-29 22:49:21.000 150 22487.02 163.70 41495.62 88888.00 2024-05-29 22:49:22.000 150 22487.06 163.72 41495.60 88888.00 2024-05-29 22:49:23.000 150 22487.10 163.78 41495.59 88888.00 2024-05-29 22:49:24.000 150 22487.16 163.82 41495.63 88888.00 2024-05-29 22:49:25.000 150 22487.15 163.76 41495.62 47579.44 2024-05-29 22:49:26.000 150 22487.08 163.63 41495.62 88888.00 2024-05-29 22:49:27.000 150 22487.08 163.59 41495.75 88888.00 2024-05-29 22:49:28.000 150 22487.13 163.64 41495.86 88888.00 2024-05-29 22:49:29.000 150 22487.16 163.65 41495.81 88888.00 2024-05-29 22:49:30.000 150 22487.17 163.63 41495.70 47579.49 2024-05-29 22:49:31.000 150 22487.18 163.63 41495.64 88888.00 2024-05-29 22:49:32.000 150 22487.21 163.66 41495.70 88888.00 2024-05-29 22:49:33.000 150 22487.23 163.65 41495.76 88888.00 2024-05-29 22:49:34.000 150 22487.20 163.63 41495.71 88888.00 2024-05-29 22:49:35.000 150 22487.19 163.63 41495.66 47579.49 2024-05-29 22:49:36.000 150 22487.21 163.61 41495.68 88888.00 2024-05-29 22:49:37.000 150 22487.21 163.63 41495.72 88888.00 2024-05-29 22:49:38.000 150 22487.25 163.75 41495.78 88888.00 2024-05-29 22:49:39.000 150 22487.28 163.82 41495.78 88888.00 2024-05-29 22:49:40.000 150 22487.25 163.78 41495.66 47579.54 2024-05-29 22:49:41.000 150 22487.24 163.75 41495.60 88888.00 2024-05-29 22:49:42.000 150 22487.32 163.81 41495.66 88888.00 2024-05-29 22:49:43.000 150 22487.42 163.85 41495.71 88888.00 2024-05-29 22:49:44.000 150 22487.47 163.83 41495.73 88888.00 2024-05-29 22:49:45.000 150 22487.47 163.78 41495.76 47579.57 2024-05-29 22:49:46.000 150 22487.44 163.76 41495.76 88888.00 2024-05-29 22:49:47.000 150 22487.44 163.79 41495.80 88888.00 2024-05-29 22:49:48.000 150 22487.48 163.80 41495.84 88888.00 2024-05-29 22:49:49.000 150 22487.53 163.75 41495.79 88888.00 2024-05-29 22:49:50.000 150 22487.56 163.71 41495.71 47579.63 2024-05-29 22:49:51.000 150 22487.55 163.75 41495.72 88888.00 2024-05-29 22:49:52.000 150 22487.55 163.80 41495.79 88888.00 2024-05-29 22:49:53.000 150 22487.55 163.81 41495.84 88888.00 2024-05-29 22:49:54.000 150 22487.54 163.79 41495.82 88888.00 2024-05-29 22:49:55.000 150 22487.52 163.78 41495.82 47579.64 2024-05-29 22:49:56.000 150 22487.51 163.75 41495.83 88888.00 2024-05-29 22:49:57.000 150 22487.51 163.72 41495.79 88888.00 2024-05-29 22:49:58.000 150 22487.58 163.78 41495.76 88888.00 2024-05-29 22:49:59.000 150 22487.66 163.88 41495.82 88888.00 2024-05-29 22:50:00.000 150 22487.70 163.94 41495.91 47579.66 2024-05-29 22:50:01.000 150 22487.68 163.95 41495.89 88888.00 2024-05-29 22:50:02.000 150 22487.64 163.92 41495.75 88888.00 2024-05-29 22:50:03.000 150 22487.62 163.86 41495.65 88888.00 2024-05-29 22:50:04.000 150 22487.63 163.88 41495.73 88888.00 2024-05-29 22:50:05.000 150 22487.65 163.97 41495.86 47579.69 2024-05-29 22:50:06.000 150 22487.65 163.98 41495.90 88888.00 2024-05-29 22:50:07.000 150 22487.65 163.95 41495.84 88888.00 2024-05-29 22:50:08.000 150 22487.68 164.00 41495.79 88888.00 2024-05-29 22:50:09.000 150 22487.73 164.04 41495.81 88888.00 2024-05-29 22:50:10.000 150 22487.73 163.98 41495.85 47579.68 2024-05-29 22:50:11.000 150 22487.71 163.93 41495.84 88888.00 2024-05-29 22:50:12.000 150 22487.66 163.97 41495.82 88888.00 2024-05-29 22:50:13.000 150 22487.64 164.01 41495.86 88888.00 2024-05-29 22:50:14.000 150 22487.65 163.99 41495.90 88888.00 2024-05-29 22:50:15.000 150 22487.64 163.97 41495.86 47579.72 2024-05-29 22:50:16.000 150 22487.62 163.98 41495.80 88888.00 2024-05-29 22:50:17.000 150 22487.66 164.01 41495.82 88888.00 2024-05-29 22:50:18.000 150 22487.72 164.00 41495.88 88888.00 2024-05-29 22:50:19.000 150 22487.72 164.01 41495.88 88888.00 2024-05-29 22:50:20.000 150 22487.69 164.08 41495.86 47579.72 2024-05-29 22:50:21.000 150 22487.69 164.15 41495.88 88888.00 2024-05-29 22:50:22.000 150 22487.70 164.15 41495.89 88888.00 2024-05-29 22:50:23.000 150 22487.69 164.10 41495.88 88888.00 2024-05-29 22:50:24.000 150 22487.68 164.11 41495.87 88888.00 2024-05-29 22:50:25.000 150 22487.69 164.16 41495.86 47579.70 2024-05-29 22:50:26.000 150 22487.69 164.13 41495.86 88888.00 2024-05-29 22:50:27.000 150 22487.65 164.06 41495.88 88888.00 2024-05-29 22:50:28.000 150 22487.59 164.10 41495.88 88888.00 2024-05-29 22:50:29.000 150 22487.59 164.19 41495.88 88888.00 2024-05-29 22:50:30.000 150 22487.65 164.20 41495.86 47579.69 2024-05-29 22:50:31.000 150 22487.66 164.16 41495.84 88888.00 2024-05-29 22:50:32.000 150 22487.60 164.15 41495.86 88888.00 2024-05-29 22:50:33.000 150 22487.52 164.15 41495.89 88888.00 2024-05-29 22:50:34.000 150 22487.51 164.18 41495.88 88888.00 2024-05-29 22:50:35.000 150 22487.55 164.23 41495.82 47579.74 2024-05-29 22:50:36.000 150 22487.60 164.25 41495.79 88888.00 2024-05-29 22:50:37.000 150 22487.60 164.21 41495.83 88888.00 2024-05-29 22:50:38.000 150 22487.51 164.14 41495.88 88888.00 2024-05-29 22:50:39.000 150 22487.45 164.10 41495.90 88888.00 2024-05-29 22:50:40.000 150 22487.48 164.12 41495.93 47579.71 2024-05-29 22:50:41.000 150 22487.57 164.13 41495.97 88888.00 2024-05-29 22:50:42.000 150 22487.62 164.14 41495.96 88888.00 2024-05-29 22:50:43.000 150 22487.57 164.14 41495.87 88888.00 2024-05-29 22:50:44.000 150 22487.47 164.09 41495.80 88888.00 2024-05-29 22:50:45.000 150 22487.44 164.12 41495.88 47579.74 2024-05-29 22:50:46.000 150 22487.47 164.26 41496.05 88888.00 2024-05-29 22:50:47.000 150 22487.48 164.32 41496.08 88888.00 2024-05-29 22:50:48.000 150 22487.44 164.31 41495.96 88888.00 2024-05-29 22:50:49.000 150 22487.47 164.28 41495.88 88888.00 2024-05-29 22:50:50.000 150 22487.50 164.22 41495.87 47579.72 2024-05-29 22:50:51.000 150 22487.47 164.11 41495.88 88888.00 2024-05-29 22:50:52.000 150 22487.39 164.08 41495.83 88888.00 2024-05-29 22:50:53.000 150 22487.35 164.14 41495.77 88888.00 2024-05-29 22:50:54.000 150 22487.38 164.20 41495.79 88888.00 2024-05-29 22:50:55.000 150 22487.40 164.24 41495.84 47579.71 2024-05-29 22:50:56.000 150 22487.38 164.25 41495.85 88888.00 2024-05-29 22:50:57.000 150 22487.35 164.19 41495.85 88888.00 2024-05-29 22:50:58.000 150 22487.36 164.17 41495.87 88888.00 2024-05-29 22:50:59.000 150 22487.35 164.19 41495.86 88888.00 2024-05-29 22:51:00.000 150 22487.31 164.20 41495.79 47579.71 2024-05-29 22:51:01.000 150 22487.31 164.21 41495.79 88888.00 2024-05-29 22:51:02.000 150 22487.34 164.23 41495.88 88888.00 2024-05-29 22:51:03.000 150 22487.37 164.25 41495.91 88888.00 2024-05-29 22:51:04.000 150 22487.35 164.28 41495.88 88888.00 2024-05-29 22:51:05.000 150 22487.32 164.32 41495.86 47579.69 2024-05-29 22:51:06.000 150 22487.31 164.33 41495.81 88888.00 2024-05-29 22:51:07.000 150 22487.33 164.31 41495.73 88888.00 2024-05-29 22:51:08.000 150 22487.35 164.28 41495.73 88888.00 2024-05-29 22:51:09.000 150 22487.39 164.25 41495.80 88888.00 2024-05-29 22:51:10.000 150 22487.38 164.25 41495.85 47579.66 2024-05-29 22:51:11.000 150 22487.32 164.26 41495.85 88888.00 2024-05-29 22:51:12.000 150 22487.28 164.24 41495.79 88888.00 2024-05-29 22:51:13.000 150 22487.28 164.22 41495.73 88888.00 2024-05-29 22:51:14.000 150 22487.30 164.24 41495.69 88888.00 2024-05-29 22:51:15.000 150 22487.27 164.25 41495.64 47579.65 2024-05-29 22:51:16.000 150 22487.20 164.25 41495.59 88888.00 2024-05-29 22:51:17.000 150 22487.16 164.30 41495.66 88888.00 2024-05-29 22:51:18.000 150 22487.18 164.37 41495.80 88888.00 2024-05-29 22:51:19.000 150 22487.18 164.42 41495.82 88888.00 2024-05-29 22:51:20.000 150 22487.15 164.40 41495.85 47579.64 2024-05-29 22:51:21.000 150 22487.16 164.35 41495.96 88888.00 2024-05-29 22:51:22.000 150 22487.20 164.34 41496.01 88888.00 2024-05-29 22:51:23.000 150 22487.20 164.34 41495.93 88888.00 2024-05-29 22:51:24.000 150 22487.16 164.37 41495.88 88888.00 2024-05-29 22:51:25.000 150 22487.10 164.39 41495.84 47579.62 2024-05-29 22:51:26.000 150 22487.09 164.36 41495.81 88888.00 2024-05-29 22:51:27.000 150 22487.12 164.28 41495.83 88888.00 2024-05-29 22:51:28.000 150 22487.14 164.26 41495.83 88888.00 2024-05-29 22:51:29.000 150 22487.10 164.29 41495.78 88888.00 2024-05-29 22:51:30.000 150 22487.08 164.32 41495.77 47579.62 2024-05-29 22:51:31.000 150 22487.13 164.35 41495.86 88888.00 2024-05-29 22:51:32.000 150 22487.21 164.42 41495.98 88888.00 2024-05-29 22:51:33.000 150 22487.24 164.50 41496.02 88888.00 2024-05-29 22:51:34.000 150 22487.24 164.51 41495.98 88888.00 2024-05-29 22:51:35.000 150 22487.21 164.50 41495.93 47579.60 2024-05-29 22:51:36.000 150 22487.17 164.48 41495.94 88888.00 2024-05-29 22:51:37.000 150 22487.14 164.44 41495.97 88888.00 2024-05-29 22:51:38.000 150 22487.12 164.46 41496.01 88888.00 2024-05-29 22:51:39.000 150 22487.12 164.55 41496.03 88888.00 2024-05-29 22:51:40.000 150 22487.16 164.59 41496.02 47579.60 2024-05-29 22:51:41.000 150 22487.19 164.62 41496.02 88888.00 2024-05-29 22:51:42.000 150 22487.20 164.65 41495.98 88888.00 2024-05-29 22:51:43.000 150 22487.19 164.64 41495.88 88888.00 2024-05-29 22:51:44.000 150 22487.18 164.57 41495.82 88888.00 2024-05-29 22:51:45.000 150 22487.16 164.51 41495.79 47579.61 2024-05-29 22:51:46.000 150 22487.13 164.50 41495.77 88888.00 2024-05-29 22:51:47.000 150 22487.10 164.49 41495.72 88888.00 2024-05-29 22:51:48.000 150 22487.12 164.47 41495.69 88888.00 2024-05-29 22:51:49.000 150 22487.17 164.49 41495.70 88888.00 2024-05-29 22:51:50.000 150 22487.21 164.49 41495.74 47579.61 2024-05-29 22:51:51.000 150 22487.21 164.41 41495.70 88888.00 2024-05-29 22:51:52.000 150 22487.19 164.37 41495.66 88888.00 2024-05-29 22:51:53.000 150 22487.21 164.45 41495.76 88888.00 2024-05-29 22:51:54.000 150 22487.23 164.56 41495.90 88888.00 2024-05-29 22:51:55.000 150 22487.21 164.55 41495.96 47579.60 2024-05-29 22:51:56.000 150 22487.16 164.47 41495.96 88888.00 2024-05-29 22:51:57.000 150 22487.15 164.49 41496.02 88888.00 2024-05-29 22:51:58.000 150 22487.13 164.57 41496.02 88888.00 2024-05-29 22:51:59.000 150 22487.10 164.60 41495.91 88888.00 2024-05-29 22:52:00.000 150 22487.12 164.60 41495.84 47579.58 2024-05-29 22:52:01.000 150 22487.15 164.61 41495.86 88888.00 2024-05-29 22:52:02.000 150 22487.15 164.59 41495.87 88888.00 2024-05-29 22:52:03.000 150 22487.10 164.53 41495.84 88888.00 2024-05-29 22:52:04.000 150 22487.05 164.50 41495.80 88888.00 2024-05-29 22:52:05.000 150 22487.05 164.52 41495.84 47579.57 2024-05-29 22:52:06.000 150 22487.07 164.50 41495.94 88888.00 2024-05-29 22:52:07.000 150 22487.10 164.49 41496.03 88888.00 2024-05-29 22:52:08.000 150 22487.13 164.61 41496.09 88888.00 2024-05-29 22:52:09.000 150 22487.14 164.71 41496.08 88888.00 2024-05-29 22:52:10.000 150 22487.10 164.68 41496.05 47579.57 2024-05-29 22:52:11.000 150 22487.09 164.60 41496.09 88888.00 2024-05-29 22:52:12.000 150 22487.15 164.58 41496.11 88888.00 2024-05-29 22:52:13.000 150 22487.21 164.64 41496.06 88888.00 2024-05-29 22:52:14.000 150 22487.21 164.68 41495.99 88888.00 2024-05-29 22:52:15.000 150 22487.18 164.65 41495.94 47579.57 2024-05-29 22:52:16.000 150 22487.17 164.60 41495.94 88888.00 2024-05-29 22:52:17.000 150 22487.15 164.58 41495.98 88888.00 2024-05-29 22:52:18.000 150 22487.11 164.61 41496.04 88888.00 2024-05-29 22:52:19.000 150 22487.06 164.67 41496.06 88888.00 2024-05-29 22:52:20.000 150 22487.02 164.71 41496.02 47579.53 2024-05-29 22:52:21.000 150 22487.04 164.71 41495.98 88888.00 2024-05-29 22:52:22.000 150 22487.08 164.74 41495.98 88888.00 2024-05-29 22:52:23.000 150 22487.04 164.79 41496.00 88888.00 2024-05-29 22:52:24.000 150 22487.02 164.79 41496.05 88888.00 2024-05-29 22:52:25.000 150 22487.01 164.72 41496.07 47579.54 2024-05-29 22:52:26.000 150 22486.98 164.62 41496.01 88888.00 2024-05-29 22:52:27.000 150 22486.96 164.57 41495.90 88888.00 2024-05-29 22:52:28.000 150 22487.01 164.62 41495.90 88888.00 2024-05-29 22:52:29.000 150 22487.07 164.70 41495.99 88888.00 2024-05-29 22:52:30.000 150 22487.09 164.69 41496.07 47579.50 2024-05-29 22:52:31.000 150 22487.08 164.63 41496.07 88888.00 2024-05-29 22:52:32.000 150 22487.04 164.59 41496.02 88888.00 2024-05-29 22:52:33.000 150 22487.06 164.59 41496.02 88888.00 2024-05-29 22:52:34.000 150 22487.10 164.59 41496.09 88888.00 2024-05-29 22:52:35.000 150 22487.10 164.61 41496.14 47579.49 2024-05-29 22:52:36.000 150 22487.09 164.65 41496.14 88888.00 2024-05-29 22:52:37.000 150 22487.07 164.61 41496.11 88888.00 2024-05-29 22:52:38.000 150 22487.01 164.51 41496.06 88888.00 2024-05-29 22:52:39.000 150 22486.95 164.48 41495.98 88888.00 2024-05-29 22:52:40.000 150 22486.93 164.53 41495.92 47579.50 2024-05-29 22:52:41.000 150 22486.95 164.60 41495.93 88888.00 2024-05-29 22:52:42.000 150 22486.94 164.65 41495.95 88888.00 2024-05-29 22:52:43.000 150 22486.89 164.62 41495.96 88888.00 2024-05-29 22:52:44.000 150 22486.84 164.53 41496.01 88888.00 2024-05-29 22:52:45.000 150 22486.87 164.53 41496.04 47579.47 2024-05-29 22:52:46.000 150 22486.98 164.60 41496.05 88888.00 2024-05-29 22:52:47.000 150 22487.03 164.62 41496.09 88888.00 2024-05-29 22:52:48.000 150 22487.01 164.60 41496.14 88888.00 2024-05-29 22:52:49.000 150 22486.97 164.55 41496.15 88888.00 2024-05-29 22:52:50.000 150 22486.93 164.48 41496.12 47579.48 2024-05-29 22:52:51.000 150 22486.90 164.44 41496.05 88888.00 2024-05-29 22:52:52.000 150 22486.87 164.46 41495.95 88888.00 2024-05-29 22:52:53.000 150 22486.86 164.45 41495.89 88888.00 2024-05-29 22:52:54.000 150 22486.92 164.40 41495.88 88888.00 2024-05-29 22:52:55.000 150 22486.96 164.36 41495.89 47579.45 2024-05-29 22:52:56.000 150 22486.94 164.39 41495.98 88888.00 2024-05-29 22:52:57.000 150 22486.89 164.43 41496.08 88888.00 2024-05-29 22:52:58.000 150 22486.86 164.44 41496.14 88888.00 2024-05-29 22:52:59.000 150 22486.85 164.40 41496.15 88888.00 2024-05-29 22:53:00.000 150 22486.85 164.33 41496.12 47579.41 2024-05-29 22:53:01.000 150 22486.83 164.29 41496.09 88888.00 2024-05-29 22:53:02.000 150 22486.81 164.29 41496.05 88888.00 2024-05-29 22:53:03.000 150 22486.80 164.30 41496.02 88888.00 2024-05-29 22:53:04.000 150 22486.78 164.30 41495.98 88888.00 2024-05-29 22:53:05.000 150 22486.79 164.31 41495.99 47579.39 2024-05-29 22:53:06.000 150 22486.83 164.36 41496.05 88888.00 2024-05-29 22:53:07.000 150 22486.82 164.40 41496.06 88888.00 2024-05-29 22:53:08.000 150 22486.76 164.39 41495.97 88888.00 2024-05-29 22:53:09.000 150 22486.75 164.37 41495.93 88888.00 2024-05-29 22:53:10.000 150 22486.84 164.37 41496.04 47579.36 2024-05-29 22:53:11.000 150 22486.87 164.37 41496.12 88888.00 2024-05-29 22:53:12.000 150 22486.77 164.37 41496.00 88888.00 2024-05-29 22:53:13.000 150 22486.67 164.41 41495.89 88888.00 2024-05-29 22:53:14.000 150 22486.70 164.48 41495.95 88888.00 2024-05-29 22:53:15.000 150 22486.78 164.44 41496.03 47579.31 2024-05-29 22:53:16.000 150 22486.79 164.31 41496.03 88888.00 2024-05-29 22:53:17.000 150 22486.73 164.20 41496.02 88888.00 2024-05-29 22:53:18.000 150 22486.72 164.22 41496.06 88888.00 2024-05-29 22:53:19.000 150 22486.74 164.37 41496.10 88888.00 2024-05-29 22:53:20.000 150 22486.70 164.46 41496.06 47579.30 2024-05-29 22:53:21.000 150 22486.62 164.43 41496.00 88888.00 2024-05-29 22:53:22.000 150 22486.60 164.35 41496.02 88888.00 2024-05-29 22:53:23.000 150 22486.60 164.29 41496.02 88888.00 2024-05-29 22:53:24.000 150 22486.56 164.27 41495.95 88888.00 2024-05-29 22:53:25.000 150 22486.51 164.27 41495.93 47579.22 2024-05-29 22:53:26.000 150 22486.51 164.21 41495.95 88888.00 2024-05-29 22:53:27.000 150 22486.57 164.17 41495.91 88888.00 2024-05-29 22:53:28.000 150 22486.64 164.22 41495.89 88888.00 2024-05-29 22:53:29.000 150 22486.62 164.30 41495.93 88888.00 2024-05-29 22:53:30.000 150 22486.57 164.34 41495.94 47579.21 2024-05-29 22:53:31.000 150 22486.56 164.33 41495.98 88888.00 2024-05-29 22:53:32.000 150 22486.52 164.29 41496.02 88888.00 2024-05-29 22:53:33.000 150 22486.46 164.31 41495.98 88888.00 2024-05-29 22:53:34.000 150 22486.41 164.35 41495.91 88888.00 2024-05-29 22:53:35.000 150 22486.44 164.35 41495.91 47579.18 2024-05-29 22:53:36.000 150 22486.50 164.33 41495.98 88888.00 2024-05-29 22:53:37.000 150 22486.51 164.35 41496.05 88888.00 2024-05-29 22:53:38.000 150 22486.48 164.41 41496.03 88888.00 2024-05-29 22:53:39.000 150 22486.47 164.45 41495.94 88888.00 2024-05-29 22:53:40.000 150 22486.49 164.41 41495.84 47579.15 2024-05-29 22:53:41.000 150 22486.51 164.35 41495.80 88888.00 2024-05-29 22:53:42.000 150 22486.51 164.34 41495.80 88888.00 2024-05-29 22:53:43.000 150 22486.52 164.39 41495.86 88888.00 2024-05-29 22:53:44.000 150 22486.52 164.45 41495.89 88888.00 2024-05-29 22:53:45.000 150 22486.51 164.50 41495.94 47579.09 2024-05-29 22:53:46.000 150 22486.52 164.54 41496.04 88888.00 2024-05-29 22:53:47.000 150 22486.49 164.56 41496.09 88888.00 2024-05-29 22:53:48.000 150 22486.41 164.54 41496.06 88888.00 2024-05-29 22:53:49.000 150 22486.34 164.56 41496.04 88888.00 2024-05-29 22:53:50.000 150 22486.32 164.58 41496.06 47579.11 2024-05-29 22:53:51.000 150 22486.33 164.53 41496.07 88888.00 2024-05-29 22:53:52.000 150 22486.31 164.45 41495.98 88888.00 2024-05-29 22:53:53.000 150 22486.27 164.43 41495.94 88888.00 2024-05-29 22:53:54.000 150 22486.29 164.51 41496.05 88888.00 2024-05-29 22:53:55.000 150 22486.31 164.62 41496.22 47579.05 2024-05-29 22:53:56.000 150 22486.29 164.62 41496.27 88888.00 2024-05-29 22:53:57.000 150 22486.30 164.55 41496.15 88888.00 2024-05-29 22:53:58.000 150 22486.32 164.52 41496.05 88888.00 2024-05-29 22:53:59.000 150 22486.35 164.56 41496.04 88888.00 2024-05-29 22:54:00.000 150 22486.34 164.57 41496.02 47579.01 2024-05-29 22:54:01.000 150 22486.26 164.54 41495.95 88888.00 2024-05-29 22:54:02.000 150 22486.20 164.58 41495.97 88888.00 2024-05-29 22:54:03.000 150 22486.24 164.67 41496.06 88888.00 2024-05-29 22:54:04.000 150 22486.28 164.65 41496.02 88888.00 2024-05-29 22:54:05.000 150 22486.28 164.54 41495.93 47578.95 2024-05-29 22:54:06.000 150 22486.23 164.47 41495.91 88888.00 2024-05-29 22:54:07.000 150 22486.17 164.49 41495.94 88888.00 2024-05-29 22:54:08.000 150 22486.12 164.60 41495.91 88888.00 2024-05-29 22:54:09.000 150 22486.08 164.67 41495.77 88888.00 2024-05-29 22:54:10.000 150 22486.02 164.68 41495.68 47578.90 2024-05-29 22:54:11.000 150 22485.96 164.66 41495.69 88888.00 2024-05-29 22:54:12.000 150 22485.98 164.64 41495.74 88888.00 2024-05-29 22:54:13.000 150 22486.02 164.65 41495.80 88888.00 2024-05-29 22:54:14.000 150 22485.99 164.67 41495.85 88888.00 2024-05-29 22:54:15.000 150 22485.96 164.68 41495.85 47578.83 2024-05-29 22:54:16.000 150 22485.93 164.71 41495.82 88888.00 2024-05-29 22:54:17.000 150 22485.90 164.76 41495.82 88888.00 2024-05-29 22:54:18.000 150 22485.89 164.81 41495.85 88888.00 2024-05-29 22:54:19.000 150 22485.88 164.80 41495.85 88888.00 2024-05-29 22:54:20.000 150 22485.85 164.76 41495.84 47578.76 2024-05-29 22:54:21.000 150 22485.83 164.78 41495.85 88888.00 2024-05-29 22:54:22.000 150 22485.78 164.79 41495.82 88888.00 2024-05-29 22:54:23.000 150 22485.72 164.75 41495.81 88888.00 2024-05-29 22:54:24.000 150 22485.71 164.72 41495.79 88888.00 2024-05-29 22:54:25.000 150 22485.73 164.74 41495.75 47578.79 2024-05-29 22:54:26.000 150 22485.72 164.83 41495.77 88888.00 2024-05-29 22:54:27.000 150 22485.68 164.94 41495.81 88888.00 2024-05-29 22:54:28.000 150 22485.63 164.97 41495.80 88888.00 2024-05-29 22:54:29.000 150 22485.58 164.91 41495.73 88888.00 2024-05-29 22:54:30.000 150 22485.58 164.88 41495.69 47578.65 2024-05-29 22:54:31.000 150 22485.57 164.89 41495.70 88888.00 2024-05-29 22:54:32.000 150 22485.55 164.90 41495.71 88888.00 2024-05-29 22:54:33.000 150 22485.55 164.92 41495.72 88888.00 2024-05-29 22:54:34.000 150 22485.55 164.93 41495.73 88888.00 2024-05-29 22:54:35.000 150 22485.50 164.94 41495.71 47578.61 2024-05-29 22:54:36.000 150 22485.42 164.93 41495.70 88888.00 2024-05-29 22:54:37.000 150 22485.39 164.97 41495.75 88888.00 2024-05-29 22:54:38.000 150 22485.44 165.08 41495.84 88888.00 2024-05-29 22:54:39.000 150 22485.45 165.13 41495.83 88888.00 2024-05-29 22:54:40.000 150 22485.38 165.07 41495.73 47578.55 2024-05-29 22:54:41.000 150 22485.31 165.02 41495.65 88888.00 2024-05-29 22:54:42.000 150 22485.31 165.02 41495.66 88888.00 2024-05-29 22:54:43.000 150 22485.31 165.04 41495.69 88888.00 2024-05-29 22:54:44.000 150 22485.31 165.08 41495.75 88888.00 2024-05-29 22:54:45.000 150 22485.30 165.16 41495.80 47578.49 2024-05-29 22:54:46.000 150 22485.28 165.24 41495.81 88888.00 2024-05-29 22:54:47.000 150 22485.23 165.26 41495.75 88888.00 2024-05-29 22:54:48.000 150 22485.17 165.25 41495.71 88888.00 2024-05-29 22:54:49.000 150 22485.15 165.25 41495.70 88888.00 2024-05-29 22:54:50.000 150 22485.15 165.21 41495.66 47578.41 2024-05-29 22:54:51.000 150 22485.14 165.19 41495.64 88888.00 2024-05-29 22:54:52.000 150 22485.13 165.26 41495.72 88888.00 2024-05-29 22:54:53.000 150 22485.10 165.34 41495.81 88888.00 2024-05-29 22:54:54.000 150 22485.07 165.38 41495.78 88888.00 2024-05-29 22:54:55.000 150 22485.03 165.36 41495.69 47578.34 2024-05-29 22:54:56.000 150 22484.98 165.29 41495.69 88888.00 2024-05-29 22:54:57.000 150 22484.94 165.28 41495.75 88888.00 2024-05-29 22:54:58.000 150 22484.94 165.34 41495.76 88888.00 2024-05-29 22:54:59.000 150 22484.96 165.41 41495.73 88888.00 2024-05-29 22:55:00.000 150 22484.94 165.46 41495.68 47578.31 2024-05-29 22:55:01.000 150 22484.87 165.47 41495.63 88888.00 2024-05-29 22:55:02.000 150 22484.79 165.47 41495.62 88888.00 2024-05-29 22:55:03.000 150 22484.78 165.47 41495.66 88888.00 2024-05-29 22:55:04.000 150 22484.82 165.49 41495.69 88888.00 2024-05-29 22:55:05.000 150 22484.82 165.51 41495.66 47578.24 2024-05-29 22:55:06.000 150 22484.77 165.50 41495.59 88888.00 2024-05-29 22:55:07.000 150 22484.75 165.53 41495.56 88888.00 2024-05-29 22:55:08.000 150 22484.78 165.60 41495.62 88888.00 2024-05-29 22:55:09.000 150 22484.78 165.61 41495.66 88888.00 2024-05-29 22:55:10.000 150 22484.73 165.57 41495.62 47578.19 2024-05-29 22:55:11.000 150 22484.71 165.58 41495.57 88888.00 2024-05-29 22:55:12.000 150 22484.68 165.63 41495.54 88888.00 2024-05-29 22:55:13.000 150 22484.66 165.65 41495.53 88888.00 2024-05-29 22:55:14.000 150 22484.66 165.66 41495.54 88888.00 2024-05-29 22:55:15.000 150 22484.65 165.68 41495.54 47578.10 2024-05-29 22:55:16.000 150 22484.61 165.66 41495.54 88888.00 2024-05-29 22:55:17.000 150 22484.59 165.64 41495.60 88888.00 2024-05-29 22:55:18.000 150 22484.60 165.68 41495.65 88888.00 2024-05-29 22:55:19.000 150 22484.59 165.73 41495.65 88888.00 2024-05-29 22:55:20.000 150 22484.56 165.75 41495.63 47578.08 2024-05-29 22:55:21.000 150 22484.50 165.71 41495.61 88888.00 2024-05-29 22:55:22.000 150 22484.45 165.66 41495.59 88888.00 2024-05-29 22:55:23.000 150 22484.47 165.65 41495.61 88888.00 2024-05-29 22:55:24.000 150 22484.51 165.71 41495.61 88888.00 2024-05-29 22:55:25.000 150 22484.53 165.80 41495.61 47578.02 2024-05-29 22:55:26.000 150 22484.49 165.85 41495.63 88888.00 2024-05-29 22:55:27.000 150 22484.42 165.82 41495.66 88888.00 2024-05-29 22:55:28.000 150 22484.39 165.83 41495.69 88888.00 2024-05-29 22:55:29.000 150 22484.40 165.84 41495.77 88888.00 2024-05-29 22:55:30.000 150 22484.37 165.79 41495.79 47577.98 2024-05-29 22:55:31.000 150 22484.31 165.73 41495.69 88888.00 2024-05-29 22:55:32.000 150 22484.27 165.70 41495.56 88888.00 2024-05-29 22:55:33.000 150 22484.25 165.76 41495.54 88888.00 2024-05-29 22:55:34.000 150 22484.21 165.88 41495.57 88888.00 2024-05-29 22:55:35.000 150 22484.21 165.95 41495.59 47577.93 2024-05-29 22:55:36.000 150 22484.23 165.95 41495.55 88888.00 2024-05-29 22:55:37.000 150 22484.23 165.94 41495.53 88888.00 2024-05-29 22:55:38.000 150 22484.19 165.94 41495.53 88888.00 2024-05-29 22:55:39.000 150 22484.17 165.93 41495.54 88888.00 2024-05-29 22:55:40.000 150 22484.18 165.95 41495.59 47577.88 2024-05-29 22:55:41.000 150 22484.22 166.04 41495.70 88888.00 2024-05-29 22:55:42.000 150 22484.22 166.11 41495.77 88888.00 2024-05-29 22:55:43.000 150 22484.10 166.07 41495.69 88888.00 2024-05-29 22:55:44.000 150 22484.01 166.00 41495.60 88888.00 2024-05-29 22:55:45.000 150 22484.01 166.00 41495.57 47577.85 2024-05-29 22:55:46.000 150 22484.02 166.03 41495.59 88888.00 2024-05-29 22:55:47.000 150 22484.00 166.08 41495.62 88888.00 2024-05-29 22:55:48.000 150 22484.04 166.12 41495.65 88888.00 2024-05-29 22:55:49.000 150 22484.10 166.12 41495.65 88888.00 2024-05-29 22:55:50.000 150 22484.10 166.14 41495.66 47577.83 2024-05-29 22:55:51.000 150 22484.07 166.18 41495.71 88888.00 2024-05-29 22:55:52.000 150 22484.09 166.20 41495.75 88888.00 2024-05-29 22:55:53.000 150 22484.12 166.22 41495.73 88888.00 2024-05-29 22:55:54.000 150 22484.13 166.25 41495.68 88888.00 2024-05-29 22:55:55.000 150 22484.07 166.25 41495.65 47577.84 2024-05-29 22:55:56.000 150 22484.01 166.25 41495.61 88888.00 2024-05-29 22:55:57.000 150 22483.98 166.28 41495.56 88888.00 2024-05-29 22:55:58.000 150 22483.98 166.28 41495.55 88888.00 2024-05-29 22:55:59.000 150 22483.98 166.24 41495.59 88888.00 2024-05-29 22:56:00.000 150 22483.97 166.24 41495.63 47577.76 2024-05-29 22:56:01.000 150 22483.95 166.29 41495.62 88888.00 2024-05-29 22:56:02.000 150 22483.94 166.32 41495.55 88888.00 2024-05-29 22:56:03.000 150 22483.94 166.29 41495.47 88888.00 2024-05-29 22:56:04.000 150 22483.93 166.28 41495.40 88888.00 2024-05-29 22:56:05.000 150 22483.92 166.37 41495.35 47577.74 2024-05-29 22:56:06.000 150 22483.92 166.46 41495.37 88888.00 2024-05-29 22:56:07.000 150 22483.89 166.48 41495.45 88888.00 2024-05-29 22:56:08.000 150 22483.86 166.48 41495.48 88888.00 2024-05-29 22:56:09.000 150 22483.90 166.52 41495.52 88888.00 2024-05-29 22:56:10.000 150 22483.97 166.57 41495.61 47577.74 2024-05-29 22:56:11.000 150 22483.99 166.58 41495.69 88888.00 2024-05-29 22:56:12.000 150 22483.98 166.53 41495.68 88888.00 2024-05-29 22:56:13.000 150 22483.97 166.49 41495.61 88888.00 2024-05-29 22:56:14.000 150 22483.96 166.51 41495.56 88888.00 2024-05-29 22:56:15.000 150 22483.98 166.61 41495.59 47577.70 2024-05-29 22:56:16.000 150 22483.99 166.70 41495.66 88888.00 2024-05-29 22:56:17.000 150 22483.98 166.70 41495.68 88888.00 2024-05-29 22:56:18.000 150 22483.97 166.67 41495.69 88888.00 2024-05-29 22:56:19.000 150 22483.95 166.66 41495.68 88888.00 2024-05-29 22:56:20.000 150 22483.91 166.67 41495.61 47577.69 2024-05-29 22:56:21.000 150 22483.90 166.69 41495.56 88888.00 2024-05-29 22:56:22.000 150 22483.89 166.71 41495.57 88888.00 2024-05-29 22:56:23.000 150 22483.88 166.76 41495.58 88888.00 2024-05-29 22:56:24.000 150 22483.89 166.84 41495.59 88888.00 2024-05-29 22:56:25.000 150 22483.88 166.87 41495.59 47577.66 2024-05-29 22:56:26.000 150 22483.84 166.85 41495.57 88888.00 2024-05-29 22:56:27.000 150 22483.78 166.83 41495.55 88888.00 2024-05-29 22:56:28.000 150 22483.77 166.85 41495.57 88888.00 2024-05-29 22:56:29.000 150 22483.78 166.90 41495.62 88888.00 2024-05-29 22:56:30.000 150 22483.78 166.96 41495.61 47577.62 2024-05-29 22:56:31.000 150 22483.77 166.97 41495.60 88888.00 2024-05-29 22:56:32.000 150 22483.79 166.98 41495.59 88888.00 2024-05-29 22:56:33.000 150 22483.81 167.03 41495.59 88888.00 2024-05-29 22:56:34.000 150 22483.83 167.09 41495.64 88888.00 2024-05-29 22:56:35.000 150 22483.86 167.07 41495.67 47577.59 2024-05-29 22:56:36.000 150 22483.85 166.99 41495.64 88888.00 2024-05-29 22:56:37.000 150 22483.81 166.95 41495.60 88888.00 2024-05-29 22:56:38.000 150 22483.79 166.96 41495.61 88888.00 2024-05-29 22:56:39.000 150 22483.80 166.97 41495.62 88888.00 2024-05-29 22:56:40.000 150 22483.81 166.96 41495.62 47577.57 2024-05-29 22:56:41.000 150 22483.83 166.99 41495.61 88888.00 2024-05-29 22:56:42.000 150 22483.82 167.05 41495.59 88888.00 2024-05-29 22:56:43.000 150 22483.74 167.04 41495.58 88888.00 2024-05-29 22:56:44.000 150 22483.65 166.97 41495.54 88888.00 2024-05-29 22:56:45.000 150 22483.62 166.97 41495.55 47577.54 2024-05-29 22:56:46.000 150 22483.66 167.03 41495.62 88888.00 2024-05-29 22:56:47.000 150 22483.71 167.05 41495.65 88888.00 2024-05-29 22:56:48.000 150 22483.75 167.05 41495.64 88888.00 2024-05-29 22:56:49.000 150 22483.76 167.05 41495.64 88888.00 2024-05-29 22:56:50.000 150 22483.72 167.03 41495.66 47577.51 2024-05-29 22:56:51.000 150 22483.72 167.02 41495.64 88888.00 2024-05-29 22:56:52.000 150 22483.72 167.05 41495.61 88888.00 2024-05-29 22:56:53.000 150 22483.72 167.06 41495.63 88888.00 2024-05-29 22:56:54.000 150 22483.69 167.07 41495.65 88888.00 2024-05-29 22:56:55.000 150 22483.63 167.08 41495.59 47577.48 2024-05-29 22:56:56.000 150 22483.58 167.10 41495.56 88888.00 2024-05-29 22:56:57.000 150 22483.56 167.12 41495.60 88888.00 2024-05-29 22:56:58.000 150 22483.56 167.11 41495.62 88888.00 2024-05-29 22:56:59.000 150 22483.53 167.12 41495.57 88888.00 2024-05-29 22:57:00.000 150 22483.47 167.12 41495.51 47577.48 2024-05-29 22:57:01.000 150 22483.40 167.08 41495.50 88888.00 2024-05-29 22:57:02.000 150 22483.43 167.02 41495.52 88888.00 2024-05-29 22:57:03.000 150 22483.48 167.02 41495.54 88888.00 2024-05-29 22:57:04.000 150 22483.49 167.06 41495.52 88888.00 2024-05-29 22:57:05.000 150 22483.44 167.07 41495.46 47577.46 2024-05-29 22:57:06.000 150 22483.38 167.04 41495.36 88888.00 2024-05-29 22:57:07.000 150 22483.36 167.01 41495.36 88888.00 2024-05-29 22:57:08.000 150 22483.42 167.08 41495.50 88888.00 2024-05-29 22:57:09.000 150 22483.47 167.16 41495.61 88888.00 2024-05-29 22:57:10.000 150 22483.46 167.15 41495.59 47577.42 2024-05-29 22:57:11.000 150 22483.43 167.14 41495.53 88888.00 2024-05-29 22:57:12.000 150 22483.38 167.17 41495.47 88888.00 2024-05-29 22:57:13.000 150 22483.31 167.20 41495.44 88888.00 2024-05-29 22:57:14.000 150 22483.25 167.19 41495.39 88888.00 2024-05-29 22:57:15.000 150 22483.23 167.18 41495.36 47577.39 2024-05-29 22:57:16.000 150 22483.26 167.15 41495.39 88888.00 2024-05-29 22:57:17.000 150 22483.25 167.12 41495.43 88888.00 2024-05-29 22:57:18.000 150 22483.24 167.16 41495.48 88888.00 2024-05-29 22:57:19.000 150 22483.26 167.26 41495.55 88888.00 2024-05-29 22:57:20.000 150 22483.28 167.34 41495.58 47577.38 2024-05-29 22:57:21.000 150 22483.29 167.38 41495.57 88888.00 2024-05-29 22:57:22.000 150 22483.26 167.36 41495.56 88888.00 2024-05-29 22:57:23.000 150 22483.26 167.34 41495.56 88888.00 2024-05-29 22:57:24.000 150 22483.30 167.30 41495.54 88888.00 2024-05-29 22:57:25.000 150 22483.31 167.26 41495.48 47577.35 2024-05-29 22:57:26.000 150 22483.24 167.28 41495.47 88888.00 2024-05-29 22:57:27.000 150 22483.17 167.37 41495.54 88888.00 2024-05-29 22:57:28.000 150 22483.15 167.41 41495.57 88888.00 2024-05-29 22:57:29.000 150 22483.17 167.41 41495.54 88888.00 2024-05-29 22:57:30.000 150 22483.20 167.43 41495.52 47577.31 2024-05-29 22:57:31.000 150 22483.19 167.46 41495.47 88888.00 2024-05-29 22:57:32.000 150 22483.13 167.46 41495.43 88888.00 2024-05-29 22:57:33.000 150 22483.12 167.47 41495.44 88888.00 2024-05-29 22:57:34.000 150 22483.14 167.48 41495.39 88888.00 2024-05-29 22:57:35.000 150 22483.11 167.48 41495.28 47577.33 2024-05-29 22:57:36.000 150 22483.09 167.45 41495.26 88888.00 2024-05-29 22:57:37.000 150 22483.11 167.44 41495.35 88888.00 2024-05-29 22:57:38.000 150 22483.17 167.50 41495.41 88888.00 2024-05-29 22:57:39.000 150 22483.19 167.57 41495.38 88888.00 2024-05-29 22:57:40.000 150 22483.19 167.62 41495.36 47577.32 2024-05-29 22:57:41.000 150 22483.19 167.64 41495.41 88888.00 2024-05-29 22:57:42.000 150 22483.16 167.61 41495.40 88888.00 2024-05-29 22:57:43.000 150 22483.13 167.60 41495.34 88888.00 2024-05-29 22:57:44.000 150 22483.14 167.66 41495.36 88888.00 2024-05-29 22:57:45.000 150 22483.15 167.70 41495.46 47577.30 2024-05-29 22:57:46.000 150 22483.12 167.69 41495.55 88888.00 2024-05-29 22:57:47.000 150 22483.07 167.65 41495.52 88888.00 2024-05-29 22:57:48.000 150 22483.00 167.57 41495.36 88888.00 2024-05-29 22:57:49.000 150 22482.99 167.52 41495.29 88888.00 2024-05-29 22:57:50.000 150 22483.03 167.53 41495.27 47577.29 2024-05-29 22:57:51.000 150 22483.04 167.59 41495.23 88888.00 2024-05-29 22:57:52.000 150 22483.05 167.67 41495.24 88888.00 2024-05-29 22:57:53.000 150 22483.08 167.70 41495.31 88888.00 2024-05-29 22:57:54.000 150 22483.10 167.72 41495.33 88888.00 2024-05-29 22:57:55.000 150 22483.08 167.77 41495.34 47577.27 2024-05-29 22:57:56.000 150 22483.03 167.79 41495.46 88888.00 2024-05-29 22:57:57.000 150 22483.01 167.73 41495.53 88888.00 2024-05-29 22:57:58.000 150 22483.03 167.66 41495.48 88888.00 2024-05-29 22:57:59.000 150 22483.07 167.65 41495.41 88888.00 2024-05-29 22:58:00.000 150 22483.05 167.64 41495.37 47577.24 2024-05-29 22:58:01.000 150 22482.98 167.59 41495.34 88888.00 2024-05-29 22:58:02.000 150 22482.94 167.56 41495.32 88888.00 2024-05-29 22:58:03.000 150 22482.94 167.60 41495.33 88888.00 2024-05-29 22:58:04.000 150 22482.94 167.69 41495.31 88888.00 2024-05-29 22:58:05.000 150 22482.94 167.74 41495.31 47577.24 2024-05-29 22:58:06.000 150 22482.95 167.76 41495.35 88888.00 2024-05-29 22:58:07.000 150 22482.95 167.79 41495.41 88888.00 2024-05-29 22:58:08.000 150 22482.92 167.80 41495.41 88888.00 2024-05-29 22:58:09.000 150 22482.91 167.77 41495.36 88888.00 2024-05-29 22:58:10.000 150 22482.92 167.75 41495.30 47577.24 2024-05-29 22:58:11.000 150 22482.97 167.76 41495.29 88888.00 2024-05-29 22:58:12.000 150 22483.02 167.76 41495.30 88888.00 2024-05-29 22:58:13.000 150 22483.03 167.74 41495.28 88888.00 2024-05-29 22:58:14.000 150 22482.99 167.72 41495.29 88888.00 2024-05-29 22:58:15.000 150 22482.99 167.72 41495.36 47577.24 2024-05-29 22:58:16.000 150 22483.02 167.74 41495.46 88888.00 2024-05-29 22:58:17.000 150 22483.04 167.78 41495.49 88888.00 2024-05-29 22:58:18.000 150 22483.06 167.80 41495.52 88888.00 2024-05-29 22:58:19.000 150 22483.10 167.80 41495.57 88888.00 2024-05-29 22:58:20.000 150 22483.13 167.82 41495.56 47577.19 2024-05-29 22:58:21.000 150 22483.10 167.85 41495.50 88888.00 2024-05-29 22:58:22.000 150 22483.06 167.83 41495.48 88888.00 2024-05-29 22:58:23.000 150 22483.06 167.79 41495.53 88888.00 2024-05-29 22:58:24.000 150 22483.04 167.78 41495.54 88888.00 2024-05-29 22:58:25.000 150 22482.98 167.75 41495.48 47577.20 2024-05-29 22:58:26.000 150 22482.91 167.69 41495.41 88888.00 2024-05-29 22:58:27.000 150 22482.92 167.68 41495.43 88888.00 2024-05-29 22:58:28.000 150 22483.01 167.74 41495.46 88888.00 2024-05-29 22:58:29.000 150 22483.07 167.76 41495.43 88888.00 2024-05-29 22:58:30.000 150 22483.07 167.70 41495.42 47577.18 2024-05-29 22:58:31.000 150 22483.06 167.71 41495.47 88888.00 2024-05-29 22:58:32.000 150 22483.05 167.77 41495.49 88888.00 2024-05-29 22:58:33.000 150 22483.06 167.78 41495.47 88888.00 2024-05-29 22:58:34.000 150 22483.04 167.77 41495.43 88888.00 2024-05-29 22:58:35.000 150 22483.02 167.80 41495.43 47577.16 2024-05-29 22:58:36.000 150 22483.05 167.86 41495.52 88888.00 2024-05-29 22:58:37.000 150 22483.03 167.85 41495.48 88888.00 2024-05-29 22:58:38.000 150 22482.96 167.79 41495.30 88888.00 2024-05-29 22:58:39.000 150 22482.93 167.77 41495.18 88888.00 2024-05-29 22:58:40.000 150 22482.92 167.78 41495.19 47577.16 2024-05-29 22:58:41.000 150 22482.92 167.82 41495.28 88888.00 2024-05-29 22:58:42.000 150 22482.93 167.88 41495.34 88888.00 2024-05-29 22:58:43.000 150 22482.97 167.94 41495.35 88888.00 2024-05-29 22:58:44.000 150 22482.98 167.97 41495.39 88888.00 2024-05-29 22:58:45.000 150 22482.95 167.92 41495.46 47577.16 2024-05-29 22:58:46.000 150 22482.91 167.89 41495.44 88888.00 2024-05-29 22:58:47.000 150 22482.87 167.90 41495.33 88888.00 2024-05-29 22:58:48.000 150 22482.83 167.91 41495.29 88888.00 2024-05-29 22:58:49.000 150 22482.81 167.91 41495.38 88888.00 2024-05-29 22:58:50.000 150 22482.86 167.93 41495.48 47577.12 2024-05-29 22:58:51.000 150 22482.90 167.97 41495.52 88888.00 2024-05-29 22:58:52.000 150 22482.87 168.02 41495.52 88888.00 2024-05-29 22:58:53.000 150 22482.80 168.01 41495.50 88888.00 2024-05-29 22:58:54.000 150 22482.76 167.93 41495.44 88888.00 2024-05-29 22:58:55.000 150 22482.81 167.89 41495.44 47577.10 2024-05-29 22:58:56.000 150 22482.91 167.96 41495.54 88888.00 2024-05-29 22:58:57.000 150 22482.95 168.02 41495.57 88888.00 2024-05-29 22:58:58.000 150 22482.91 168.03 41495.50 88888.00 2024-05-29 22:58:59.000 150 22482.87 168.03 41495.44 88888.00 2024-05-29 22:59:00.000 150 22482.84 168.05 41495.43 47577.08 2024-05-29 22:59:01.000 150 22482.82 168.07 41495.46 88888.00 2024-05-29 22:59:02.000 150 22482.81 168.08 41495.50 88888.00 2024-05-29 22:59:03.000 150 22482.80 168.06 41495.52 88888.00 2024-05-29 22:59:04.000 150 22482.78 168.06 41495.54 88888.00 2024-05-29 22:59:05.000 150 22482.77 168.06 41495.53 47577.08 2024-05-29 22:59:06.000 150 22482.78 168.07 41495.54 88888.00 2024-05-29 22:59:07.000 150 22482.78 168.07 41495.57 88888.00 2024-05-29 22:59:08.000 150 22482.79 168.07 41495.56 88888.00 2024-05-29 22:59:09.000 150 22482.84 168.09 41495.52 88888.00 2024-05-29 22:59:10.000 150 22482.86 168.07 41495.49 47577.07 2024-05-29 22:59:11.000 150 22482.81 167.97 41495.44 88888.00 2024-05-29 22:59:12.000 150 22482.77 167.92 41495.41 88888.00 2024-05-29 22:59:13.000 150 22482.79 167.91 41495.43 88888.00 2024-05-29 22:59:14.000 150 22482.77 167.90 41495.38 88888.00 2024-05-29 22:59:15.000 150 22482.68 167.94 41495.30 47577.07 2024-05-29 22:59:16.000 150 22482.64 167.99 41495.29 88888.00 2024-05-29 22:59:17.000 150 22482.69 168.00 41495.34 88888.00 2024-05-29 22:59:18.000 150 22482.74 168.05 41495.46 88888.00 2024-05-29 22:59:19.000 150 22482.72 168.11 41495.54 88888.00 2024-05-29 22:59:20.000 150 22482.66 168.12 41495.53 47577.06 2024-05-29 22:59:21.000 150 22482.65 168.11 41495.47 88888.00 2024-05-29 22:59:22.000 150 22482.66 168.12 41495.43 88888.00 2024-05-29 22:59:23.000 150 22482.68 168.08 41495.44 88888.00 2024-05-29 22:59:24.000 150 22482.68 168.00 41495.45 88888.00 2024-05-29 22:59:25.000 150 22482.66 167.95 41495.36 47577.02 2024-05-29 22:59:26.000 150 22482.61 167.96 41495.22 88888.00 2024-05-29 22:59:27.000 150 22482.60 167.98 41495.18 88888.00 2024-05-29 22:59:28.000 150 22482.64 168.04 41495.27 88888.00 2024-05-29 22:59:29.000 150 22482.66 168.09 41495.31 88888.00 2024-05-29 22:59:30.000 150 22482.61 168.04 41495.23 47577.04 2024-05-29 22:59:31.000 150 22482.56 167.98 41495.16 88888.00 2024-05-29 22:59:32.000 150 22482.58 168.03 41495.18 88888.00 2024-05-29 22:59:33.000 150 22482.60 168.06 41495.28 88888.00 2024-05-29 22:59:34.000 150 22482.60 168.05 41495.36 88888.00 2024-05-29 22:59:35.000 150 22482.60 168.07 41495.38 47577.02 2024-05-29 22:59:36.000 150 22482.60 168.07 41495.32 88888.00 2024-05-29 22:59:37.000 150 22482.59 168.06 41495.30 88888.00 2024-05-29 22:59:38.000 150 22482.62 168.10 41495.39 88888.00 2024-05-29 22:59:39.000 150 22482.67 168.11 41495.46 88888.00 2024-05-29 22:59:40.000 150 22482.67 168.08 41495.43 47577.01 2024-05-29 22:59:41.000 150 22482.61 168.03 41495.38 88888.00 2024-05-29 22:59:42.000 150 22482.56 167.98 41495.35 88888.00 2024-05-29 22:59:43.000 150 22482.60 167.94 41495.35 88888.00 2024-05-29 22:59:44.000 150 22482.66 167.96 41495.40 88888.00 2024-05-29 22:59:45.000 150 22482.66 167.96 41495.43 47577.01 2024-05-29 22:59:46.000 150 22482.64 167.92 41495.39 88888.00 2024-05-29 22:59:47.000 150 22482.62 167.91 41495.34 88888.00 2024-05-29 22:59:48.000 150 22482.61 167.91 41495.36 88888.00 2024-05-29 22:59:49.000 150 22482.64 167.92 41495.40 88888.00 2024-05-29 22:59:50.000 150 22482.65 167.93 41495.41 47577.04 2024-05-29 22:59:51.000 150 22482.65 167.93 41495.40 88888.00 2024-05-29 22:59:52.000 150 22482.62 167.90 41495.40 88888.00 2024-05-29 22:59:53.000 150 22482.62 167.86 41495.36 88888.00 2024-05-29 22:59:54.000 150 22482.64 167.83 41495.32 88888.00 2024-05-29 22:59:55.000 150 22482.67 167.82 41495.34 47577.03 2024-05-29 22:59:56.000 150 22482.70 167.83 41495.36 88888.00 2024-05-29 22:59:57.000 150 22482.72 167.83 41495.36 88888.00 2024-05-29 22:59:58.000 150 22482.70 167.83 41495.34 88888.00 2024-05-29 22:59:59.000 150 22482.67 167.84 41495.35 88888.00 2024-05-29 23:00:00.000 150 22482.63 167.80 41495.34 47577.05 2024-05-29 23:00:01.000 150 22482.63 167.74 41495.31 88888.00 2024-05-29 23:00:02.000 150 22482.69 167.74 41495.36 88888.00 2024-05-29 23:00:03.000 150 22482.76 167.78 41495.43 88888.00 2024-05-29 23:00:04.000 150 22482.79 167.81 41495.45 88888.00 2024-05-29 23:00:05.000 150 22482.78 167.78 41495.46 47577.08 2024-05-29 23:00:06.000 150 22482.77 167.68 41495.44 88888.00 2024-05-29 23:00:07.000 150 22482.76 167.62 41495.46 88888.00 2024-05-29 23:00:08.000 150 22482.81 167.64 41495.50 88888.00 2024-05-29 23:00:09.000 150 22482.86 167.66 41495.48 88888.00 2024-05-29 23:00:10.000 150 22482.89 167.69 41495.46 47577.08 2024-05-29 23:00:11.000 150 22482.85 167.71 41495.44 88888.00 2024-05-29 23:00:12.000 150 22482.80 167.67 41495.37 88888.00 2024-05-29 23:00:13.000 150 22482.78 167.64 41495.36 88888.00 2024-05-29 23:00:14.000 150 22482.80 167.67 41495.39 88888.00 2024-05-29 23:00:15.000 150 22482.81 167.66 41495.35 47577.11 2024-05-29 23:00:16.000 150 22482.78 167.59 41495.28 88888.00 2024-05-29 23:00:17.000 150 22482.75 167.57 41495.29 88888.00 2024-05-29 23:00:18.000 150 22482.76 167.63 41495.36 88888.00 2024-05-29 23:00:19.000 150 22482.81 167.71 41495.46 88888.00 2024-05-29 23:00:20.000 150 22482.83 167.72 41495.46 47577.09 2024-05-29 23:00:21.000 150 22482.83 167.66 41495.39 88888.00 2024-05-29 23:00:22.000 150 22482.84 167.62 41495.40 88888.00 2024-05-29 23:00:23.000 150 22482.85 167.60 41495.41 88888.00 2024-05-29 23:00:24.000 150 22482.83 167.56 41495.30 88888.00 2024-05-29 23:00:25.000 150 22482.83 167.53 41495.18 47577.12 2024-05-29 23:00:26.000 150 22482.84 167.53 41495.22 88888.00 2024-05-29 23:00:27.000 150 22482.83 167.56 41495.31 88888.00 2024-05-29 23:00:28.000 150 22482.80 167.57 41495.29 88888.00 2024-05-29 23:00:29.000 150 22482.81 167.51 41495.25 88888.00 2024-05-29 23:00:30.000 150 22482.85 167.43 41495.30 47577.12 2024-05-29 23:00:31.000 150 22482.87 167.44 41495.38 88888.00 2024-05-29 23:00:32.000 150 22482.84 167.49 41495.39 88888.00 2024-05-29 23:00:33.000 150 22482.81 167.47 41495.35 88888.00 2024-05-29 23:00:34.000 150 22482.85 167.44 41495.33 88888.00 2024-05-29 23:00:35.000 150 22482.90 167.45 41495.37 47577.09 2024-05-29 23:00:36.000 150 22482.92 167.47 41495.47 88888.00 2024-05-29 23:00:37.000 150 22482.91 167.45 41495.48 88888.00 2024-05-29 23:00:38.000 150 22482.89 167.40 41495.33 88888.00 2024-05-29 23:00:39.000 150 22482.87 167.39 41495.24 88888.00 2024-05-29 23:00:40.000 150 22482.83 167.44 41495.31 47577.09 2024-05-29 23:00:41.000 150 22482.79 167.45 41495.40 88888.00 2024-05-29 23:00:42.000 150 22482.81 167.44 41495.43 88888.00 2024-05-29 23:00:43.000 150 22482.86 167.44 41495.43 88888.00 2024-05-29 23:00:44.000 150 22482.85 167.44 41495.45 88888.00 2024-05-29 23:00:45.000 150 22482.80 167.42 41495.44 47577.09 2024-05-29 23:00:46.000 150 22482.76 167.42 41495.38 88888.00 2024-05-29 23:00:47.000 150 22482.78 167.45 41495.31 88888.00 2024-05-29 23:00:48.000 150 22482.81 167.50 41495.26 88888.00 2024-05-29 23:00:49.000 150 22482.81 167.49 41495.26 88888.00 2024-05-29 23:00:50.000 150 22482.81 167.42 41495.32 47577.06 2024-05-29 23:00:51.000 150 22482.82 167.39 41495.39 88888.00 2024-05-29 23:00:52.000 150 22482.84 167.41 41495.43 88888.00 2024-05-29 23:00:53.000 150 22482.81 167.39 41495.39 88888.00 2024-05-29 23:00:54.000 150 22482.77 167.32 41495.29 88888.00 2024-05-29 23:00:55.000 150 22482.75 167.26 41495.24 47577.08 2024-05-29 23:00:56.000 150 22482.76 167.25 41495.31 88888.00 2024-05-29 23:00:57.000 150 22482.77 167.25 41495.39 88888.00 2024-05-29 23:00:58.000 150 22482.77 167.28 41495.41 88888.00 2024-05-29 23:00:59.000 150 22482.79 167.33 41495.41 88888.00 2024-05-29 23:01:00.000 150 22482.77 167.34 41495.41 47577.04 2024-05-29 23:01:01.000 150 22482.71 167.34 41495.38 88888.00 2024-05-29 23:01:02.000 150 22482.64 167.34 41495.36 88888.00 2024-05-29 23:01:03.000 150 22482.62 167.34 41495.39 88888.00 2024-05-29 23:01:04.000 150 22482.66 167.29 41495.45 88888.00 2024-05-29 23:01:05.000 150 22482.74 167.28 41495.50 47577.00 2024-05-29 23:01:06.000 150 22482.81 167.38 41495.59 88888.00 2024-05-29 23:01:07.000 150 22482.83 167.45 41495.62 88888.00 2024-05-29 23:01:08.000 150 22482.80 167.39 41495.53 88888.00 2024-05-29 23:01:09.000 150 22482.79 167.31 41495.43 88888.00 2024-05-29 23:01:10.000 150 22482.82 167.29 41495.40 47577.02 2024-05-29 23:01:11.000 150 22482.85 167.29 41495.41 88888.00 2024-05-29 23:01:12.000 150 22482.85 167.29 41495.39 88888.00 2024-05-29 23:01:13.000 150 22482.79 167.30 41495.39 88888.00 2024-05-29 23:01:14.000 150 22482.72 167.33 41495.42 88888.00 2024-05-29 23:01:15.000 150 22482.70 167.38 41495.41 47576.97 2024-05-29 23:01:16.000 150 22482.73 167.43 41495.41 88888.00 2024-05-29 23:01:17.000 150 22482.67 167.40 41495.43 88888.00 2024-05-29 23:01:18.000 150 22482.60 167.29 41495.41 88888.00 2024-05-29 23:01:19.000 150 22482.65 167.19 41495.35 88888.00 2024-05-29 23:01:20.000 150 22482.72 167.17 41495.37 47576.98 2024-05-29 23:01:21.000 150 22482.71 167.17 41495.43 88888.00 2024-05-29 23:01:22.000 150 22482.66 167.16 41495.41 88888.00 2024-05-29 23:01:23.000 150 22482.64 167.18 41495.37 88888.00 2024-05-29 23:01:24.000 150 22482.66 167.21 41495.39 88888.00 2024-05-29 23:01:25.000 150 22482.65 167.22 41495.39 47576.95 2024-05-29 23:01:26.000 150 22482.59 167.20 41495.35 88888.00 2024-05-29 23:01:27.000 150 22482.54 167.21 41495.33 88888.00 2024-05-29 23:01:28.000 150 22482.60 167.26 41495.39 88888.00 2024-05-29 23:01:29.000 150 22482.64 167.35 41495.48 88888.00 2024-05-29 23:01:30.000 150 22482.58 167.38 41495.48 47576.93 2024-05-29 23:01:31.000 150 22482.49 167.30 41495.40 88888.00 2024-05-29 23:01:32.000 150 22482.49 167.24 41495.43 88888.00 2024-05-29 23:01:33.000 150 22482.55 167.26 41495.57 88888.00 2024-05-29 23:01:34.000 150 22482.55 167.31 41495.65 88888.00 2024-05-29 23:01:35.000 150 22482.50 167.35 41495.59 47576.89 2024-05-29 23:01:36.000 150 22482.47 167.36 41495.50 88888.00 2024-05-29 23:01:37.000 150 22482.52 167.36 41495.53 88888.00 2024-05-29 23:01:38.000 150 22482.57 167.34 41495.61 88888.00 2024-05-29 23:01:39.000 150 22482.53 167.32 41495.62 88888.00 2024-05-29 23:01:40.000 150 22482.48 167.28 41495.54 47576.90 2024-05-29 23:01:41.000 150 22482.48 167.22 41495.46 88888.00 2024-05-29 23:01:42.000 150 22482.48 167.25 41495.41 88888.00 2024-05-29 23:01:43.000 150 22482.49 167.36 41495.41 88888.00 2024-05-29 23:01:44.000 150 22482.53 167.41 41495.46 88888.00 2024-05-29 23:01:45.000 150 22482.55 167.40 41495.52 47576.85 2024-05-29 23:01:46.000 150 22482.52 167.36 41495.51 88888.00 2024-05-29 23:01:47.000 150 22482.48 167.37 41495.44 88888.00 2024-05-29 23:01:48.000 150 22482.47 167.41 41495.34 88888.00 2024-05-29 23:01:49.000 150 22482.47 167.43 41495.29 88888.00 2024-05-29 23:01:50.000 150 22482.48 167.45 41495.34 47576.87 2024-05-29 23:01:51.000 150 22482.47 167.48 41495.43 88888.00 2024-05-29 23:01:52.000 150 22482.43 167.49 41495.41 88888.00 2024-05-29 23:01:53.000 150 22482.45 167.51 41495.39 88888.00 2024-05-29 23:01:54.000 150 22482.51 167.55 41495.45 88888.00 2024-05-29 23:01:55.000 150 22482.48 167.58 41495.48 47576.87 2024-05-29 23:01:56.000 150 22482.43 167.58 41495.44 88888.00 2024-05-29 23:01:57.000 150 22482.49 167.58 41495.37 88888.00 2024-05-29 23:01:58.000 150 22482.58 167.61 41495.31 88888.00 2024-05-29 23:01:59.000 150 22482.59 167.60 41495.27 88888.00 2024-05-29 23:02:00.000 150 22482.55 167.57 41495.27 47576.85 2024-05-29 23:02:01.000 150 22482.53 167.58 41495.32 88888.00 2024-05-29 23:02:02.000 150 22482.51 167.62 41495.31 88888.00 2024-05-29 23:02:03.000 150 22482.47 167.62 41495.24 88888.00 2024-05-29 23:02:04.000 150 22482.44 167.59 41495.21 88888.00 2024-05-29 23:02:05.000 150 22482.46 167.59 41495.21 47576.86 2024-05-29 23:02:06.000 150 22482.49 167.67 41495.19 88888.00 2024-05-29 23:02:07.000 150 22482.51 167.75 41495.22 88888.00 2024-05-29 23:02:08.000 150 22482.49 167.80 41495.31 88888.00 2024-05-29 23:02:09.000 150 22482.49 167.82 41495.35 88888.00 2024-05-29 23:02:10.000 150 22482.54 167.82 41495.32 47576.87 2024-05-29 23:02:11.000 150 22482.58 167.84 41495.31 88888.00 2024-05-29 23:02:12.000 150 22482.59 167.82 41495.30 88888.00 2024-05-29 23:02:13.000 150 22482.61 167.78 41495.27 88888.00 2024-05-29 23:02:14.000 150 22482.65 167.78 41495.31 88888.00 2024-05-29 23:02:15.000 150 22482.64 167.82 41495.39 47576.89 2024-05-29 23:02:16.000 150 22482.59 167.84 41495.39 88888.00 2024-05-29 23:02:17.000 150 22482.56 167.82 41495.26 88888.00 2024-05-29 23:02:18.000 150 22482.53 167.78 41495.12 88888.00 2024-05-29 23:02:19.000 150 22482.51 167.79 41495.11 88888.00 2024-05-29 23:02:20.000 150 22482.51 167.80 41495.14 47576.88 2024-05-29 23:02:21.000 150 22482.51 167.78 41495.14 88888.00 2024-05-29 23:02:22.000 150 22482.55 167.78 41495.17 88888.00 2024-05-29 23:02:23.000 150 22482.58 167.81 41495.21 88888.00 2024-05-29 23:02:24.000 150 22482.54 167.84 41495.24 88888.00 2024-05-29 23:02:25.000 150 22482.48 167.83 41495.25 47576.86 2024-05-29 23:02:26.000 150 22482.45 167.81 41495.23 88888.00 2024-05-29 23:02:27.000 150 22482.49 167.82 41495.17 88888.00 2024-05-29 23:02:28.000 150 22482.54 167.84 41495.13 88888.00 2024-05-29 23:02:29.000 150 22482.56 167.88 41495.18 88888.00 2024-05-29 23:02:30.000 150 22482.57 167.94 41495.21 47576.90 2024-05-29 23:02:31.000 150 22482.57 168.00 41495.21 88888.00 2024-05-29 23:02:32.000 150 22482.54 167.99 41495.17 88888.00 2024-05-29 23:02:33.000 150 22482.51 167.91 41495.11 88888.00 2024-05-29 23:02:34.000 150 22482.50 167.86 41495.10 88888.00 2024-05-29 23:02:35.000 150 22482.50 167.91 41495.17 47576.88 2024-05-29 23:02:36.000 150 22482.51 168.04 41495.21 88888.00 2024-05-29 23:02:37.000 150 22482.51 168.08 41495.14 88888.00 2024-05-29 23:02:38.000 150 22482.56 168.02 41495.06 88888.00 2024-05-29 23:02:39.000 150 22482.64 168.03 41495.09 88888.00 2024-05-29 23:02:40.000 150 22482.65 168.05 41495.09 47576.90 2024-05-29 23:02:41.000 150 22482.61 168.01 41495.06 88888.00 2024-05-29 23:02:42.000 150 22482.62 168.00 41495.04 88888.00 2024-05-29 23:02:43.000 150 22482.63 168.04 41495.04 88888.00 2024-05-29 23:02:44.000 150 22482.59 168.11 41495.07 88888.00 2024-05-29 23:02:45.000 150 22482.59 168.12 41495.13 47576.86 2024-05-29 23:02:46.000 150 22482.62 168.09 41495.14 88888.00 2024-05-29 23:02:47.000 150 22482.64 168.08 41495.10 88888.00 2024-05-29 23:02:48.000 150 22482.62 168.06 41495.06 88888.00 2024-05-29 23:02:49.000 150 22482.57 168.02 41495.06 88888.00 2024-05-29 23:02:50.000 150 22482.56 168.02 41495.11 47576.91 2024-05-29 23:02:51.000 150 22482.63 168.08 41495.20 88888.00 2024-05-29 23:02:52.000 150 22482.69 168.11 41495.26 88888.00 2024-05-29 23:02:53.000 150 22482.65 168.11 41495.25 88888.00 2024-05-29 23:02:54.000 150 22482.56 168.14 41495.23 88888.00 2024-05-29 23:02:55.000 150 22482.52 168.16 41495.17 47576.91 2024-05-29 23:02:56.000 150 22482.58 168.17 41495.13 88888.00 2024-05-29 23:02:57.000 150 22482.65 168.18 41495.18 88888.00 2024-05-29 23:02:58.000 150 22482.65 168.17 41495.20 88888.00 2024-05-29 23:02:59.000 150 22482.62 168.13 41495.18 88888.00 2024-05-29 23:03:00.000 150 22482.62 168.16 41495.23 47576.92 2024-05-29 23:03:01.000 150 22482.61 168.24 41495.29 88888.00 2024-05-29 23:03:02.000 150 22482.56 168.27 41495.27 88888.00 2024-05-29 23:03:03.000 150 22482.50 168.24 41495.22 88888.00 2024-05-29 23:03:04.000 150 22482.50 168.23 41495.21 88888.00 2024-05-29 23:03:05.000 150 22482.63 168.26 41495.26 47576.91 2024-05-29 23:03:06.000 150 22482.74 168.30 41495.34 88888.00 2024-05-29 23:03:07.000 150 22482.75 168.31 41495.30 88888.00 2024-05-29 23:03:08.000 150 22482.73 168.32 41495.28 88888.00 2024-05-29 23:03:09.000 150 22482.75 168.35 41495.41 88888.00 2024-05-29 23:03:10.000 150 22482.74 168.32 41495.48 47576.92 2024-05-29 23:03:11.000 150 22482.69 168.26 41495.43 88888.00 2024-05-29 23:03:12.000 150 22482.67 168.26 41495.36 88888.00 2024-05-29 23:03:13.000 150 22482.68 168.29 41495.34 88888.00 2024-05-29 23:03:14.000 150 22482.68 168.28 41495.30 88888.00 2024-05-29 23:03:15.000 150 22482.69 168.29 41495.27 47576.94 2024-05-29 23:03:16.000 150 22482.73 168.32 41495.32 88888.00 2024-05-29 23:03:17.000 150 22482.74 168.34 41495.40 88888.00 2024-05-29 23:03:18.000 150 22482.73 168.33 41495.44 88888.00 2024-05-29 23:03:19.000 150 22482.71 168.33 41495.40 88888.00 2024-05-29 23:03:20.000 150 22482.74 168.35 41495.40 47576.96 2024-05-29 23:03:21.000 150 22482.76 168.35 41495.46 88888.00 2024-05-29 23:03:22.000 150 22482.73 168.32 41495.47 88888.00 2024-05-29 23:03:23.000 150 22482.72 168.30 41495.40 88888.00 2024-05-29 23:03:24.000 150 22482.72 168.32 41495.38 88888.00 2024-05-29 23:03:25.000 150 22482.73 168.34 41495.44 47577.00 2024-05-29 23:03:26.000 150 22482.72 168.32 41495.45 88888.00 2024-05-29 23:03:27.000 150 22482.70 168.25 41495.40 88888.00 2024-05-29 23:03:28.000 150 22482.71 168.22 41495.41 88888.00 2024-05-29 23:03:29.000 150 22482.78 168.28 41495.47 88888.00 2024-05-29 23:03:30.000 150 22482.82 168.32 41495.51 47576.99 2024-05-29 23:03:31.000 150 22482.77 168.30 41495.47 88888.00 2024-05-29 23:03:32.000 150 22482.69 168.29 41495.43 88888.00 2024-05-29 23:03:33.000 150 22482.69 168.25 41495.40 88888.00 2024-05-29 23:03:34.000 150 22482.75 168.22 41495.42 88888.00 2024-05-29 23:03:35.000 150 22482.83 168.21 41495.48 47576.99 2024-05-29 23:03:36.000 150 22482.88 168.22 41495.51 88888.00 2024-05-29 23:03:37.000 150 22482.88 168.24 41495.49 88888.00 2024-05-29 23:03:38.000 150 22482.87 168.29 41495.46 88888.00 2024-05-29 23:03:39.000 150 22482.87 168.32 41495.42 88888.00 2024-05-29 23:03:40.000 150 22482.86 168.29 41495.34 47577.05 2024-05-29 23:03:41.000 150 22482.87 168.24 41495.24 88888.00 2024-05-29 23:03:42.000 150 22482.88 168.22 41495.25 88888.00 2024-05-29 23:03:43.000 150 22482.87 168.27 41495.34 88888.00 2024-05-29 23:03:44.000 150 22482.78 168.28 41495.36 88888.00 2024-05-29 23:03:45.000 150 22482.70 168.24 41495.31 47577.02 2024-05-29 23:03:46.000 150 22482.76 168.24 41495.29 88888.00 2024-05-29 23:03:47.000 150 22482.87 168.27 41495.29 88888.00 2024-05-29 23:03:48.000 150 22482.89 168.25 41495.24 88888.00 2024-05-29 23:03:49.000 150 22482.86 168.24 41495.25 88888.00 2024-05-29 23:03:50.000 150 22482.86 168.28 41495.34 47577.05 2024-05-29 23:03:51.000 150 22482.85 168.30 41495.35 88888.00 2024-05-29 23:03:52.000 150 22482.83 168.28 41495.28 88888.00 2024-05-29 23:03:53.000 150 22482.84 168.26 41495.26 88888.00 2024-05-29 23:03:54.000 150 22482.87 168.26 41495.36 88888.00 2024-05-29 23:03:55.000 150 22482.88 168.25 41495.46 47577.05 2024-05-29 23:03:56.000 150 22482.84 168.22 41495.41 88888.00 2024-05-29 23:03:57.000 150 22482.78 168.17 41495.31 88888.00 2024-05-29 23:03:58.000 150 22482.76 168.17 41495.29 88888.00 2024-05-29 23:03:59.000 150 22482.80 168.18 41495.35 88888.00 2024-05-29 23:04:00.000 150 22482.85 168.20 41495.44 47577.06 2024-05-29 23:04:01.000 150 22482.89 168.24 41495.47 88888.00 2024-05-29 23:04:02.000 150 22482.93 168.26 41495.40 88888.00 2024-05-29 23:04:03.000 150 22482.97 168.22 41495.33 88888.00 2024-05-29 23:04:04.000 150 22483.00 168.19 41495.34 88888.00 2024-05-29 23:04:05.000 150 22483.00 168.21 41495.37 47577.05 2024-05-29 23:04:06.000 150 22482.97 168.23 41495.35 88888.00 2024-05-29 23:04:07.000 150 22482.99 168.27 41495.36 88888.00 2024-05-29 23:04:08.000 150 22483.01 168.30 41495.46 88888.00 2024-05-29 23:04:09.000 150 22482.96 168.24 41495.54 88888.00 2024-05-29 23:04:10.000 150 22482.94 168.21 41495.56 47577.05 2024-05-29 23:04:11.000 150 22483.00 168.28 41495.57 88888.00 2024-05-29 23:04:12.000 150 22483.07 168.32 41495.57 88888.00 2024-05-29 23:04:13.000 150 22483.07 168.30 41495.53 88888.00 2024-05-29 23:04:14.000 150 22483.03 168.32 41495.48 88888.00 2024-05-29 23:04:15.000 150 22483.00 168.34 41495.38 47577.05 2024-05-29 23:04:16.000 150 22482.96 168.35 41495.31 88888.00 2024-05-29 23:04:17.000 150 22482.96 168.35 41495.37 88888.00 2024-05-29 23:04:18.000 150 22483.00 168.31 41495.46 88888.00 2024-05-29 23:04:19.000 150 22483.00 168.30 41495.44 88888.00 2024-05-29 23:04:20.000 150 22483.00 168.37 41495.38 47577.03 2024-05-29 23:04:21.000 150 22483.00 168.45 41495.35 88888.00 2024-05-29 23:04:22.000 150 22482.96 168.46 41495.35 88888.00 2024-05-29 23:04:23.000 150 22482.90 168.47 41495.38 88888.00 2024-05-29 23:04:24.000 150 22482.90 168.47 41495.43 88888.00 2024-05-29 23:04:25.000 150 22482.93 168.39 41495.43 47577.03 2024-05-29 23:04:26.000 150 22482.92 168.33 41495.41 88888.00 2024-05-29 23:04:27.000 150 22482.91 168.39 41495.43 88888.00 2024-05-29 23:04:28.000 150 22482.91 168.48 41495.46 88888.00 2024-05-29 23:04:29.000 150 22482.89 168.45 41495.46 88888.00 2024-05-29 23:04:30.000 150 22482.90 168.38 41495.44 47576.99 2024-05-29 23:04:31.000 150 22482.93 168.39 41495.44 88888.00 2024-05-29 23:04:32.000 150 22482.91 168.44 41495.45 88888.00 2024-05-29 23:04:33.000 150 22482.89 168.46 41495.43 88888.00 2024-05-29 23:04:34.000 150 22482.90 168.47 41495.43 88888.00 2024-05-29 23:04:35.000 150 22482.91 168.52 41495.46 47576.97 2024-05-29 23:04:36.000 150 22482.88 168.55 41495.48 88888.00 2024-05-29 23:04:37.000 150 22482.89 168.53 41495.48 88888.00 2024-05-29 23:04:38.000 150 22482.92 168.50 41495.46 88888.00 2024-05-29 23:04:39.000 150 22482.95 168.54 41495.41 88888.00 2024-05-29 23:04:40.000 150 22482.97 168.59 41495.38 47576.98 2024-05-29 23:04:41.000 150 22482.95 168.57 41495.40 88888.00 2024-05-29 23:04:42.000 150 22482.92 168.59 41495.46 88888.00 2024-05-29 23:04:43.000 150 22482.88 168.64 41495.50 88888.00 2024-05-29 23:04:44.000 150 22482.85 168.66 41495.44 88888.00 2024-05-29 23:04:45.000 150 22482.83 168.65 41495.38 47576.96 2024-05-29 23:04:46.000 150 22482.83 168.65 41495.38 88888.00 2024-05-29 23:04:47.000 150 22482.83 168.67 41495.39 88888.00 2024-05-29 23:04:48.000 150 22482.81 168.72 41495.38 88888.00 2024-05-29 23:04:49.000 150 22482.78 168.74 41495.34 88888.00 2024-05-29 23:04:50.000 150 22482.76 168.73 41495.30 47576.92 2024-05-29 23:04:51.000 150 22482.71 168.69 41495.25 88888.00 2024-05-29 23:04:52.000 150 22482.67 168.67 41495.19 88888.00 2024-05-29 23:04:53.000 150 22482.67 168.72 41495.23 88888.00 2024-05-29 23:04:54.000 150 22482.66 168.79 41495.38 88888.00 2024-05-29 23:04:55.000 150 22482.61 168.73 41495.43 47576.86 2024-05-29 23:04:56.000 150 22482.60 168.67 41495.39 88888.00 2024-05-29 23:04:57.000 150 22482.62 168.72 41495.38 88888.00 2024-05-29 23:04:58.000 150 22482.60 168.80 41495.38 88888.00 2024-05-29 23:04:59.000 150 22482.58 168.81 41495.36 88888.00 2024-05-29 23:05:00.000 150 22482.54 168.79 41495.34 47576.85 2024-05-29 23:05:01.000 150 22482.52 168.81 41495.37 88888.00 2024-05-29 23:05:02.000 150 22482.53 168.89 41495.41 88888.00 2024-05-29 23:05:03.000 150 22482.53 168.97 41495.41 88888.00 2024-05-29 23:05:04.000 150 22482.53 169.00 41495.38 88888.00 2024-05-29 23:05:05.000 150 22482.56 168.97 41495.40 47576.82 2024-05-29 23:05:06.000 150 22482.59 168.91 41495.45 88888.00 2024-05-29 23:05:07.000 150 22482.58 168.87 41495.43 88888.00 2024-05-29 23:05:08.000 150 22482.56 168.85 41495.41 88888.00 2024-05-29 23:05:09.000 150 22482.56 168.89 41495.54 88888.00 2024-05-29 23:05:10.000 150 22482.55 168.97 41495.65 47576.81 2024-05-29 23:05:11.000 150 22482.50 169.01 41495.56 88888.00 2024-05-29 23:05:12.000 150 22482.46 169.02 41495.39 88888.00 2024-05-29 23:05:13.000 150 22482.46 169.03 41495.33 88888.00 2024-05-29 23:05:14.000 150 22482.47 169.04 41495.37 88888.00 2024-05-29 23:05:15.000 150 22482.49 169.03 41495.43 47576.79 2024-05-29 23:05:16.000 150 22482.47 169.05 41495.47 88888.00 2024-05-29 23:05:17.000 150 22482.43 169.10 41495.50 88888.00 2024-05-29 23:05:18.000 150 22482.41 169.18 41495.50 88888.00 2024-05-29 23:05:19.000 150 22482.42 169.24 41495.50 88888.00 2024-05-29 23:05:20.000 150 22482.45 169.28 41495.57 47576.73 2024-05-29 23:05:21.000 150 22482.50 169.29 41495.65 88888.00 2024-05-29 23:05:22.000 150 22482.52 169.27 41495.63 88888.00 2024-05-29 23:05:23.000 150 22482.46 169.28 41495.50 88888.00 2024-05-29 23:05:24.000 150 22482.39 169.34 41495.41 88888.00 2024-05-29 23:05:25.000 150 22482.37 169.36 41495.42 47576.72 2024-05-29 23:05:26.000 150 22482.38 169.33 41495.43 88888.00 2024-05-29 23:05:27.000 150 22482.39 169.34 41495.42 88888.00 2024-05-29 23:05:28.000 150 22482.39 169.35 41495.45 88888.00 2024-05-29 23:05:29.000 150 22482.38 169.29 41495.44 88888.00 2024-05-29 23:05:30.000 150 22482.40 169.26 41495.45 47576.72 2024-05-29 23:05:31.000 150 22482.39 169.34 41495.49 88888.00 2024-05-29 23:05:32.000 150 22482.36 169.39 41495.52 88888.00 2024-05-29 23:05:33.000 150 22482.38 169.38 41495.50 88888.00 2024-05-29 23:05:34.000 150 22482.40 169.36 41495.44 88888.00 2024-05-29 23:05:35.000 150 22482.38 169.41 41495.46 47576.68 2024-05-29 23:05:36.000 150 22482.36 169.46 41495.54 88888.00 2024-05-29 23:05:37.000 150 22482.35 169.47 41495.54 88888.00 2024-05-29 23:05:38.000 150 22482.35 169.46 41495.46 88888.00 2024-05-29 23:05:39.000 150 22482.34 169.44 41495.47 88888.00 2024-05-29 23:05:40.000 150 22482.31 169.38 41495.50 47576.65 2024-05-29 23:05:41.000 150 22482.28 169.32 41495.46 88888.00 2024-05-29 23:05:42.000 150 22482.29 169.31 41495.43 88888.00 2024-05-29 23:05:43.000 150 22482.34 169.37 41495.45 88888.00 2024-05-29 23:05:44.000 150 22482.38 169.45 41495.49 88888.00 2024-05-29 23:05:45.000 150 22482.35 169.46 41495.47 47576.65 2024-05-29 23:05:46.000 150 22482.31 169.41 41495.38 88888.00 2024-05-29 23:05:47.000 150 22482.27 169.41 41495.32 88888.00 2024-05-29 23:05:48.000 150 22482.25 169.45 41495.34 88888.00 2024-05-29 23:05:49.000 150 22482.25 169.46 41495.41 88888.00 2024-05-29 23:05:50.000 150 22482.26 169.43 41495.48 47576.63 2024-05-29 23:05:51.000 150 22482.28 169.44 41495.50 88888.00 2024-05-29 23:05:52.000 150 22482.31 169.48 41495.48 88888.00 2024-05-29 23:05:53.000 150 22482.29 169.51 41495.45 88888.00 2024-05-29 23:05:54.000 150 22482.22 169.51 41495.38 88888.00 2024-05-29 23:05:55.000 150 22482.17 169.46 41495.33 47576.58 2024-05-29 23:05:56.000 150 22482.19 169.45 41495.41 88888.00 2024-05-29 23:05:57.000 150 22482.24 169.53 41495.50 88888.00 2024-05-29 23:05:58.000 150 22482.24 169.61 41495.48 88888.00 2024-05-29 23:05:59.000 150 22482.25 169.66 41495.44 88888.00 2024-05-29 23:06:00.000 150 22482.25 169.66 41495.44 47576.61 2024-05-29 23:06:01.000 150 22482.20 169.59 41495.40 88888.00 2024-05-29 23:06:02.000 150 22482.15 169.50 41495.34 88888.00 2024-05-29 23:06:03.000 150 22482.17 169.47 41495.32 88888.00 2024-05-29 23:06:04.000 150 22482.21 169.49 41495.32 88888.00 2024-05-29 23:06:05.000 150 22482.20 169.51 41495.31 47576.57 2024-05-29 23:06:06.000 150 22482.17 169.54 41495.28 88888.00 2024-05-29 23:06:07.000 150 22482.17 169.58 41495.30 88888.00 2024-05-29 23:06:08.000 150 22482.18 169.60 41495.31 88888.00 2024-05-29 23:06:09.000 150 22482.15 169.64 41495.35 88888.00 2024-05-29 23:06:10.000 150 22482.16 169.65 41495.42 47576.60 2024-05-29 23:06:11.000 150 22482.18 169.62 41495.46 88888.00 2024-05-29 23:06:12.000 150 22482.19 169.60 41495.49 88888.00 2024-05-29 23:06:13.000 150 22482.18 169.62 41495.52 88888.00 2024-05-29 23:06:14.000 150 22482.17 169.61 41495.50 88888.00 2024-05-29 23:06:15.000 150 22482.14 169.54 41495.41 47576.59 2024-05-29 23:06:16.000 150 22482.15 169.49 41495.33 88888.00 2024-05-29 23:06:17.000 150 22482.16 169.48 41495.27 88888.00 2024-05-29 23:06:18.000 150 22482.12 169.47 41495.23 88888.00 2024-05-29 23:06:19.000 150 22482.12 169.45 41495.21 88888.00 2024-05-29 23:06:20.000 150 22482.15 169.47 41495.25 47576.55 2024-05-29 23:06:21.000 150 22482.15 169.51 41495.31 88888.00 2024-05-29 23:06:22.000 150 22482.13 169.56 41495.34 88888.00 2024-05-29 23:06:23.000 150 22482.12 169.61 41495.31 88888.00 2024-05-29 23:06:24.000 150 22482.13 169.61 41495.29 88888.00 2024-05-29 23:06:25.000 150 22482.12 169.62 41495.34 47576.55 2024-05-29 23:06:26.000 150 22482.10 169.62 41495.42 88888.00 2024-05-29 23:06:27.000 150 22482.12 169.60 41495.43 88888.00 2024-05-29 23:06:28.000 150 22482.15 169.58 41495.35 88888.00 2024-05-29 23:06:29.000 150 22482.12 169.59 41495.27 88888.00 2024-05-29 23:06:30.000 150 22482.08 169.65 41495.21 47576.50 2024-05-29 23:06:31.000 150 22482.06 169.69 41495.22 88888.00 2024-05-29 23:06:32.000 150 22482.06 169.68 41495.23 88888.00 2024-05-29 23:06:33.000 150 22482.08 169.67 41495.23 88888.00 2024-05-29 23:06:34.000 150 22482.09 169.69 41495.23 88888.00 2024-05-29 23:06:35.000 150 22482.10 169.71 41495.27 47576.56 2024-05-29 23:06:36.000 150 22482.09 169.72 41495.34 88888.00 2024-05-29 23:06:37.000 150 22482.10 169.71 41495.43 88888.00 2024-05-29 23:06:38.000 150 22482.10 169.68 41495.43 88888.00 2024-05-29 23:06:39.000 150 22482.05 169.65 41495.28 88888.00 2024-05-29 23:06:40.000 150 22481.99 169.66 41495.14 47576.48 2024-05-29 23:06:41.000 150 22482.01 169.73 41495.21 88888.00 2024-05-29 23:06:42.000 150 22482.06 169.78 41495.37 88888.00 2024-05-29 23:06:43.000 150 22482.07 169.78 41495.40 88888.00 2024-05-29 23:06:44.000 150 22482.07 169.76 41495.36 88888.00 2024-05-29 23:06:45.000 150 22482.10 169.74 41495.36 47576.52 2024-05-29 23:06:46.000 150 22482.10 169.74 41495.38 88888.00 2024-05-29 23:06:47.000 150 22482.03 169.73 41495.38 88888.00 2024-05-29 23:06:48.000 150 22482.00 169.71 41495.35 88888.00 2024-05-29 23:06:49.000 150 22482.06 169.68 41495.36 88888.00 2024-05-29 23:06:50.000 150 22482.11 169.64 41495.40 47576.50 2024-05-29 23:06:51.000 150 22482.08 169.60 41495.40 88888.00 2024-05-29 23:06:52.000 150 22482.03 169.59 41495.34 88888.00 2024-05-29 23:06:53.000 150 22482.03 169.60 41495.29 88888.00 2024-05-29 23:06:54.000 150 22482.05 169.61 41495.25 88888.00 2024-05-29 23:06:55.000 150 22482.03 169.62 41495.26 47576.45 2024-05-29 23:06:56.000 150 22481.97 169.59 41495.24 88888.00 2024-05-29 23:06:57.000 150 22481.91 169.58 41495.21 88888.00 2024-05-29 23:06:58.000 150 22481.92 169.62 41495.21 88888.00 2024-05-29 23:06:59.000 150 22481.99 169.68 41495.23 88888.00 2024-05-29 23:07:00.000 150 22482.04 169.72 41495.25 47576.48 2024-05-29 23:07:01.000 150 22482.06 169.72 41495.28 88888.00 2024-05-29 23:07:02.000 150 22482.05 169.69 41495.28 88888.00 2024-05-29 23:07:03.000 150 22482.03 169.68 41495.27 88888.00 2024-05-29 23:07:04.000 150 22482.05 169.69 41495.28 88888.00 2024-05-29 23:07:05.000 150 22482.09 169.69 41495.31 47576.45 2024-05-29 23:07:06.000 150 22482.15 169.71 41495.28 88888.00 2024-05-29 23:07:07.000 150 22482.12 169.73 41495.20 88888.00 2024-05-29 23:07:08.000 150 22482.03 169.71 41495.13 88888.00 2024-05-29 23:07:09.000 150 22481.98 169.69 41495.11 88888.00 2024-05-29 23:07:10.000 150 22481.98 169.69 41495.18 47576.44 2024-05-29 23:07:11.000 150 22481.97 169.75 41495.29 88888.00 2024-05-29 23:07:12.000 150 22481.95 169.81 41495.32 88888.00 2024-05-29 23:07:13.000 150 22481.91 169.81 41495.25 88888.00 2024-05-29 23:07:14.000 150 22481.90 169.76 41495.18 88888.00 2024-05-29 23:07:15.000 150 22481.94 169.76 41495.19 47576.43 2024-05-29 23:07:16.000 150 22481.96 169.80 41495.26 88888.00 2024-05-29 23:07:17.000 150 22481.96 169.78 41495.27 88888.00 2024-05-29 23:07:18.000 150 22481.98 169.72 41495.28 88888.00 2024-05-29 23:07:19.000 150 22482.00 169.71 41495.27 88888.00 2024-05-29 23:07:20.000 150 22482.01 169.73 41495.25 47576.43 2024-05-29 23:07:21.000 150 22482.05 169.77 41495.25 88888.00 2024-05-29 23:07:22.000 150 22482.09 169.80 41495.27 88888.00 2024-05-29 23:07:23.000 150 22482.09 169.79 41495.27 88888.00 2024-05-29 23:07:24.000 150 22482.03 169.76 41495.25 88888.00 2024-05-29 23:07:25.000 150 22481.95 169.67 41495.22 47576.44 2024-05-29 23:07:26.000 150 22481.88 169.60 41495.23 88888.00 2024-05-29 23:07:27.000 150 22481.88 169.64 41495.25 88888.00 2024-05-29 23:07:28.000 150 22481.93 169.74 41495.29 88888.00 2024-05-29 23:07:29.000 150 22481.98 169.75 41495.35 88888.00 2024-05-29 23:07:30.000 150 22481.98 169.70 41495.35 47576.41 2024-05-29 23:07:31.000 150 22481.95 169.68 41495.28 88888.00 2024-05-29 23:07:32.000 150 22481.94 169.71 41495.20 88888.00 2024-05-29 23:07:33.000 150 22481.95 169.71 41495.16 88888.00 2024-05-29 23:07:34.000 150 22481.97 169.69 41495.18 88888.00 2024-05-29 23:07:35.000 150 22482.00 169.70 41495.24 47576.42 2024-05-29 23:07:36.000 150 22482.00 169.70 41495.25 88888.00 2024-05-29 23:07:37.000 150 22482.00 169.67 41495.18 88888.00 2024-05-29 23:07:38.000 150 22482.00 169.69 41495.18 88888.00 2024-05-29 23:07:39.000 150 22482.02 169.72 41495.20 88888.00 2024-05-29 23:07:40.000 150 22482.01 169.70 41495.17 47576.42 2024-05-29 23:07:41.000 150 22481.99 169.67 41495.14 88888.00 2024-05-29 23:07:42.000 150 22482.00 169.69 41495.19 88888.00 2024-05-29 23:07:43.000 150 22482.02 169.75 41495.24 88888.00 2024-05-29 23:07:44.000 150 22482.03 169.79 41495.27 88888.00 2024-05-29 23:07:45.000 150 22482.01 169.82 41495.31 47576.42 2024-05-29 23:07:46.000 150 22481.99 169.84 41495.38 88888.00 2024-05-29 23:07:47.000 150 22482.00 169.81 41495.45 88888.00 2024-05-29 23:07:48.000 150 22482.01 169.75 41495.47 88888.00 2024-05-29 23:07:49.000 150 22481.99 169.75 41495.41 88888.00 2024-05-29 23:07:50.000 150 22481.96 169.75 41495.33 47576.41 2024-05-29 23:07:51.000 150 22481.94 169.74 41495.31 88888.00 2024-05-29 23:07:52.000 150 22481.90 169.74 41495.27 88888.00 2024-05-29 23:07:53.000 150 22481.84 169.73 41495.23 88888.00 2024-05-29 23:07:54.000 150 22481.82 169.74 41495.27 88888.00 2024-05-29 23:07:55.000 150 22481.85 169.77 41495.37 47576.38 2024-05-29 23:07:56.000 150 22481.90 169.81 41495.44 88888.00 2024-05-29 23:07:57.000 150 22481.90 169.82 41495.44 88888.00 2024-05-29 23:07:58.000 150 22481.84 169.81 41495.34 88888.00 2024-05-29 23:07:59.000 150 22481.86 169.80 41495.31 88888.00 2024-05-29 23:08:00.000 150 22481.92 169.85 41495.43 47576.36 2024-05-29 23:08:01.000 150 22481.93 169.89 41495.55 88888.00 2024-05-29 23:08:02.000 150 22481.87 169.89 41495.54 88888.00 2024-05-29 23:08:03.000 150 22481.85 169.87 41495.46 88888.00 2024-05-29 23:08:04.000 150 22481.87 169.85 41495.40 88888.00 2024-05-29 23:08:05.000 150 22481.89 169.84 41495.38 47576.33 2024-05-29 23:08:06.000 150 22481.84 169.80 41495.34 88888.00 2024-05-29 23:08:07.000 150 22481.81 169.81 41495.37 88888.00 2024-05-29 23:08:08.000 150 22481.83 169.88 41495.46 88888.00 2024-05-29 23:08:09.000 150 22481.85 169.88 41495.43 88888.00 2024-05-29 23:08:10.000 150 22481.84 169.80 41495.27 47576.37 2024-05-29 23:08:11.000 150 22481.84 169.76 41495.18 88888.00 2024-05-29 23:08:12.000 150 22481.86 169.72 41495.19 88888.00 2024-05-29 23:08:13.000 150 22481.90 169.65 41495.24 88888.00 2024-05-29 23:08:14.000 150 22481.93 169.65 41495.29 88888.00 2024-05-29 23:08:15.000 150 22481.90 169.74 41495.31 47576.33 2024-05-29 23:08:16.000 150 22481.88 169.86 41495.30 88888.00 2024-05-29 23:08:17.000 150 22481.86 169.91 41495.29 88888.00 2024-05-29 23:08:18.000 150 22481.82 169.88 41495.26 88888.00 2024-05-29 23:08:19.000 150 22481.77 169.87 41495.22 88888.00 2024-05-29 23:08:20.000 150 22481.74 169.89 41495.21 47576.30 2024-05-29 23:08:21.000 150 22481.74 169.92 41495.22 88888.00 2024-05-29 23:08:22.000 150 22481.75 169.96 41495.27 88888.00 2024-05-29 23:08:23.000 150 22481.78 169.97 41495.34 88888.00 2024-05-29 23:08:24.000 150 22481.81 169.95 41495.38 88888.00 2024-05-29 23:08:25.000 150 22481.79 169.93 41495.34 47576.31 2024-05-29 23:08:26.000 150 22481.72 169.90 41495.27 88888.00 2024-05-29 23:08:27.000 150 22481.68 169.91 41495.23 88888.00 2024-05-29 23:08:28.000 150 22481.66 169.91 41495.15 88888.00 2024-05-29 23:08:29.000 150 22481.68 169.90 41495.12 88888.00 2024-05-29 23:08:30.000 150 22481.73 169.93 41495.20 47576.28 2024-05-29 23:08:31.000 150 22481.75 169.96 41495.27 88888.00 2024-05-29 23:08:32.000 150 22481.72 169.98 41495.27 88888.00 2024-05-29 23:08:33.000 150 22481.72 170.00 41495.26 88888.00 2024-05-29 23:08:34.000 150 22481.73 170.00 41495.23 88888.00 2024-05-29 23:08:35.000 150 22481.72 169.99 41495.20 47576.28 2024-05-29 23:08:36.000 150 22481.68 170.01 41495.25 88888.00 2024-05-29 23:08:37.000 150 22481.69 170.02 41495.35 88888.00 2024-05-29 23:08:38.000 150 22481.71 169.99 41495.39 88888.00 2024-05-29 23:08:39.000 150 22481.66 169.94 41495.34 88888.00 2024-05-29 23:08:40.000 150 22481.61 169.85 41495.27 47576.25 2024-05-29 23:08:41.000 150 22481.61 169.78 41495.29 88888.00 2024-05-29 23:08:42.000 150 22481.62 169.80 41495.36 88888.00 2024-05-29 23:08:43.000 150 22481.62 169.84 41495.41 88888.00 2024-05-29 23:08:44.000 150 22481.63 169.86 41495.42 88888.00 2024-05-29 23:08:45.000 150 22481.65 169.84 41495.38 47576.27 2024-05-29 23:08:46.000 150 22481.66 169.83 41495.34 88888.00 2024-05-29 23:08:47.000 150 22481.65 169.85 41495.30 88888.00 2024-05-29 23:08:48.000 150 22481.67 169.86 41495.29 88888.00 2024-05-29 23:08:49.000 150 22481.72 169.79 41495.34 88888.00 2024-05-29 23:08:50.000 150 22481.70 169.73 41495.33 47576.25 2024-05-29 23:08:51.000 150 22481.63 169.78 41495.29 88888.00 2024-05-29 23:08:52.000 150 22481.60 169.90 41495.32 88888.00 2024-05-29 23:08:53.000 150 22481.62 170.01 41495.37 88888.00 2024-05-29 23:08:54.000 150 22481.67 170.03 41495.34 88888.00 2024-05-29 23:08:55.000 150 22481.68 169.99 41495.29 47576.22 2024-05-29 23:08:56.000 150 22481.66 169.97 41495.29 88888.00 2024-05-29 23:08:57.000 150 22481.63 169.97 41495.31 88888.00 2024-05-29 23:08:58.000 150 22481.62 169.94 41495.26 88888.00 2024-05-29 23:08:59.000 150 22481.62 169.89 41495.21 88888.00 2024-05-29 23:09:00.000 150 22481.60 169.86 41495.18 47576.19 2024-05-29 23:09:01.000 150 22481.56 169.90 41495.10 88888.00 2024-05-29 23:09:02.000 150 22481.56 169.97 41495.04 88888.00 2024-05-29 23:09:03.000 150 22481.61 169.99 41495.01 88888.00 2024-05-29 23:09:04.000 150 22481.61 170.01 41494.98 88888.00 2024-05-29 23:09:05.000 150 22481.56 170.03 41494.98 47576.16 2024-05-29 23:09:06.000 150 22481.53 169.99 41495.02 88888.00 2024-05-29 23:09:07.000 150 22481.50 169.95 41495.00 88888.00 2024-05-29 23:09:08.000 150 22481.47 169.99 41494.99 88888.00 2024-05-29 23:09:09.000 150 22481.49 170.04 41495.05 88888.00 2024-05-29 23:09:10.000 150 22481.51 170.07 41495.12 47576.21 2024-05-29 23:09:11.000 150 22481.51 170.06 41495.14 88888.00 2024-05-29 23:09:12.000 150 22481.51 170.00 41495.16 88888.00 2024-05-29 23:09:13.000 150 22481.50 169.91 41495.21 88888.00 2024-05-29 23:09:14.000 150 22481.47 169.91 41495.24 88888.00 2024-05-29 23:09:15.000 150 22481.44 169.91 41495.17 47576.17 2024-05-29 23:09:16.000 150 22481.44 169.89 41495.05 88888.00 2024-05-29 23:09:17.000 150 22481.50 169.93 41495.06 88888.00 2024-05-29 23:09:18.000 150 22481.54 170.02 41495.14 88888.00 2024-05-29 23:09:19.000 150 22481.52 170.06 41495.15 88888.00 2024-05-29 23:09:20.000 150 22481.47 170.04 41495.12 47576.14 2024-05-29 23:09:21.000 150 22481.44 170.05 41495.11 88888.00 2024-05-29 23:09:22.000 150 22481.43 170.10 41495.09 88888.00 2024-05-29 23:09:23.000 150 22481.44 170.07 41495.02 88888.00 2024-05-29 23:09:24.000 150 22481.46 170.02 41494.96 88888.00 2024-05-29 23:09:25.000 150 22481.47 170.06 41494.98 47576.11 2024-05-29 23:09:26.000 150 22481.48 170.16 41495.12 88888.00 2024-05-29 23:09:27.000 150 22481.46 170.19 41495.23 88888.00 2024-05-29 23:09:28.000 150 22481.44 170.18 41495.19 88888.00 2024-05-29 23:09:29.000 150 22481.44 170.18 41495.11 88888.00 2024-05-29 23:09:30.000 150 22481.47 170.15 41495.10 47576.08 2024-05-29 23:09:31.000 150 22481.49 170.11 41495.09 88888.00 2024-05-29 23:09:32.000 150 22481.49 170.11 41495.03 88888.00 2024-05-29 23:09:33.000 150 22481.47 170.13 41494.99 88888.00 2024-05-29 23:09:34.000 150 22481.43 170.14 41494.95 88888.00 2024-05-29 23:09:35.000 150 22481.40 170.15 41494.86 47576.10 2024-05-29 23:09:36.000 150 22481.38 170.15 41494.83 88888.00 2024-05-29 23:09:37.000 150 22481.40 170.14 41494.91 88888.00 2024-05-29 23:09:38.000 150 22481.42 170.13 41494.96 88888.00 2024-05-29 23:09:39.000 150 22481.40 170.11 41494.90 88888.00 2024-05-29 23:09:40.000 150 22481.40 170.10 41494.82 47576.06 2024-05-29 23:09:41.000 150 22481.45 170.12 41494.82 88888.00 2024-05-29 23:09:42.000 150 22481.47 170.13 41494.90 88888.00 2024-05-29 23:09:43.000 150 22481.44 170.15 41494.98 88888.00 2024-05-29 23:09:44.000 150 22481.41 170.20 41494.96 88888.00 2024-05-29 23:09:45.000 150 22481.38 170.20 41494.89 47576.08 2024-05-29 23:09:46.000 150 22481.29 170.13 41494.83 88888.00 2024-05-29 23:09:47.000 150 22481.21 170.09 41494.83 88888.00 2024-05-29 23:09:48.000 150 22481.23 170.11 41494.90 88888.00 2024-05-29 23:09:49.000 150 22481.29 170.11 41495.00 88888.00 2024-05-29 23:09:50.000 150 22481.33 170.10 41495.08 47576.05 2024-05-29 23:09:51.000 150 22481.35 170.08 41495.14 88888.00 2024-05-29 23:09:52.000 150 22481.34 170.10 41495.16 88888.00 2024-05-29 23:09:53.000 150 22481.31 170.16 41495.14 88888.00 2024-05-29 23:09:54.000 150 22481.28 170.15 41495.10 88888.00 2024-05-29 23:09:55.000 150 22481.26 170.12 41495.02 47576.02 2024-05-29 23:09:56.000 150 22481.24 170.14 41494.98 88888.00 2024-05-29 23:09:57.000 150 22481.22 170.15 41494.99 88888.00 2024-05-29 23:09:58.000 150 22481.24 170.14 41494.96 88888.00 2024-05-29 23:09:59.000 150 22481.31 170.13 41494.94 88888.00 2024-05-29 23:10:00.000 150 22481.35 170.09 41494.93 47576.00 2024-05-29 23:10:01.000 150 22481.34 170.03 41494.92 88888.00 2024-05-29 23:10:02.000 150 22481.34 170.02 41494.94 88888.00 2024-05-29 23:10:03.000 150 22481.34 170.01 41494.98 88888.00 2024-05-29 23:10:04.000 150 22481.36 169.99 41494.98 88888.00 2024-05-29 23:10:05.000 150 22481.37 170.00 41495.01 47576.01 2024-05-29 23:10:06.000 150 22481.35 170.03 41495.03 88888.00 2024-05-29 23:10:07.000 150 22481.31 170.01 41495.01 88888.00 2024-05-29 23:10:08.000 150 22481.28 170.00 41494.97 88888.00 2024-05-29 23:10:09.000 150 22481.27 170.06 41494.95 88888.00 2024-05-29 23:10:10.000 150 22481.30 170.12 41494.90 47576.01 2024-05-29 23:10:11.000 150 22481.32 170.09 41494.85 88888.00 2024-05-29 23:10:12.000 150 22481.33 170.02 41494.91 88888.00 2024-05-29 23:10:13.000 150 22481.30 170.03 41495.01 88888.00 2024-05-29 23:10:14.000 150 22481.26 170.07 41495.04 88888.00 2024-05-29 23:10:15.000 150 22481.25 170.05 41495.04 47575.97 2024-05-29 23:10:16.000 150 22481.26 170.00 41495.01 88888.00 2024-05-29 23:10:17.000 150 22481.24 169.98 41494.94 88888.00 2024-05-29 23:10:18.000 150 22481.20 169.98 41494.93 88888.00 2024-05-29 23:10:19.000 150 22481.19 170.00 41494.99 88888.00 2024-05-29 23:10:20.000 150 22481.22 169.99 41495.02 47575.98 2024-05-29 23:10:21.000 150 22481.25 169.96 41494.96 88888.00 2024-05-29 23:10:22.000 150 22481.27 169.95 41494.86 88888.00 2024-05-29 23:10:23.000 150 22481.27 170.00 41494.82 88888.00 2024-05-29 23:10:24.000 150 22481.28 170.04 41494.93 88888.00 2024-05-29 23:10:25.000 150 22481.30 170.03 41495.01 47575.95 2024-05-29 23:10:26.000 150 22481.28 170.01 41494.95 88888.00 2024-05-29 23:10:27.000 150 22481.24 170.01 41494.85 88888.00 2024-05-29 23:10:28.000 150 22481.22 170.03 41494.84 88888.00 2024-05-29 23:10:29.000 150 22481.25 170.07 41494.89 88888.00 2024-05-29 23:10:30.000 150 22481.26 170.10 41494.88 47575.93 2024-05-29 23:10:31.000 150 22481.23 170.07 41494.83 88888.00 2024-05-29 23:10:32.000 150 22481.24 170.05 41494.85 88888.00 2024-05-29 23:10:33.000 150 22481.30 170.07 41494.89 88888.00 2024-05-29 23:10:34.000 150 22481.27 170.09 41494.82 88888.00 2024-05-29 23:10:35.000 150 22481.17 170.07 41494.69 47575.93 2024-05-29 23:10:36.000 150 22481.09 170.00 41494.66 88888.00 2024-05-29 23:10:37.000 150 22481.10 169.95 41494.73 88888.00 2024-05-29 23:10:38.000 150 22481.18 169.93 41494.73 88888.00 2024-05-29 23:10:39.000 150 22481.23 169.95 41494.61 88888.00 2024-05-29 23:10:40.000 150 22481.24 169.97 41494.54 47575.89 2024-05-29 23:10:41.000 150 22481.24 169.98 41494.59 88888.00 2024-05-29 23:10:42.000 150 22481.19 169.98 41494.77 88888.00 2024-05-29 23:10:43.000 150 22481.10 169.98 41494.94 88888.00 2024-05-29 23:10:44.000 150 22481.09 169.99 41494.99 88888.00 2024-05-29 23:10:45.000 150 22481.12 170.00 41494.93 47575.88 2024-05-29 23:10:46.000 150 22481.12 170.03 41494.89 88888.00 2024-05-29 23:10:47.000 150 22481.13 170.06 41494.99 88888.00 2024-05-29 23:10:48.000 150 22481.14 170.06 41495.07 88888.00 2024-05-29 23:10:49.000 150 22481.10 169.99 41495.06 88888.00 2024-05-29 23:10:50.000 150 22481.04 169.94 41495.02 47575.83 2024-05-29 23:10:51.000 150 22481.04 170.00 41494.98 88888.00 2024-05-29 23:10:52.000 150 22481.11 170.09 41494.95 88888.00 2024-05-29 23:10:53.000 150 22481.17 170.08 41494.93 88888.00 2024-05-29 23:10:54.000 150 22481.16 170.04 41494.94 88888.00 2024-05-29 23:10:55.000 150 22481.11 169.99 41494.93 47575.84 2024-05-29 23:10:56.000 150 22481.08 169.94 41494.88 88888.00 2024-05-29 23:10:57.000 150 22481.08 169.93 41494.84 88888.00 2024-05-29 23:10:58.000 150 22481.06 169.98 41494.85 88888.00 2024-05-29 23:10:59.000 150 22481.06 170.04 41494.90 88888.00 2024-05-29 23:11:00.000 150 22481.09 170.05 41494.89 47575.82 2024-05-29 23:11:01.000 150 22481.13 170.01 41494.86 88888.00 2024-05-29 23:11:02.000 150 22481.16 169.99 41494.88 88888.00 2024-05-29 23:11:03.000 150 22481.16 169.98 41494.88 88888.00 2024-05-29 23:11:04.000 150 22481.14 170.02 41494.86 88888.00 2024-05-29 23:11:05.000 150 22481.12 170.09 41494.86 47575.83 2024-05-29 23:11:06.000 150 22481.15 170.13 41494.89 88888.00 2024-05-29 23:11:07.000 150 22481.18 170.12 41494.93 88888.00 2024-05-29 23:11:08.000 150 22481.19 170.10 41494.93 88888.00 2024-05-29 23:11:09.000 150 22481.20 170.11 41494.88 88888.00 2024-05-29 23:11:10.000 150 22481.19 170.17 41494.84 47575.85 2024-05-29 23:11:11.000 150 22481.13 170.16 41494.83 88888.00 2024-05-29 23:11:12.000 150 22481.05 170.11 41494.84 88888.00 2024-05-29 23:11:13.000 150 22481.05 170.12 41494.84 88888.00 2024-05-29 23:11:14.000 150 22481.09 170.18 41494.80 88888.00 2024-05-29 23:11:15.000 150 22481.09 170.19 41494.75 47575.81 2024-05-29 23:11:16.000 150 22481.09 170.17 41494.74 88888.00 2024-05-29 23:11:17.000 150 22481.15 170.18 41494.81 88888.00 2024-05-29 23:11:18.000 150 22481.21 170.22 41494.88 88888.00 2024-05-29 23:11:19.000 150 22481.20 170.19 41494.87 88888.00 2024-05-29 23:11:20.000 150 22481.15 170.11 41494.79 47575.77 2024-05-29 23:11:21.000 150 22481.13 170.09 41494.78 88888.00 2024-05-29 23:11:22.000 150 22481.15 170.11 41494.86 88888.00 2024-05-29 23:11:23.000 150 22481.18 170.13 41494.92 88888.00 2024-05-29 23:11:24.000 150 22481.18 170.12 41494.90 88888.00 2024-05-29 23:11:25.000 150 22481.11 170.09 41494.81 47575.77 2024-05-29 23:11:26.000 150 22481.05 170.06 41494.74 88888.00 2024-05-29 23:11:27.000 150 22481.03 170.06 41494.78 88888.00 2024-05-29 23:11:28.000 150 22481.04 170.06 41494.86 88888.00 2024-05-29 23:11:29.000 150 22481.03 170.08 41494.89 88888.00 2024-05-29 23:11:30.000 150 22480.98 170.14 41494.85 47575.80 2024-05-29 23:11:31.000 150 22480.97 170.19 41494.77 88888.00 2024-05-29 23:11:32.000 150 22481.01 170.23 41494.71 88888.00 2024-05-29 23:11:33.000 150 22481.00 170.27 41494.69 88888.00 2024-05-29 23:11:34.000 150 22480.94 170.27 41494.69 88888.00 2024-05-29 23:11:35.000 150 22480.93 170.26 41494.70 47575.77 2024-05-29 23:11:36.000 150 22480.95 170.29 41494.73 88888.00 2024-05-29 23:11:37.000 150 22480.99 170.33 41494.74 88888.00 2024-05-29 23:11:38.000 150 22481.02 170.38 41494.76 88888.00 2024-05-29 23:11:39.000 150 22481.01 170.40 41494.78 88888.00 2024-05-29 23:11:40.000 150 22480.99 170.35 41494.83 47575.76 2024-05-29 23:11:41.000 150 22480.97 170.30 41494.91 88888.00 2024-05-29 23:11:42.000 150 22480.96 170.34 41494.95 88888.00 2024-05-29 23:11:43.000 150 22480.98 170.43 41494.95 88888.00 2024-05-29 23:11:44.000 150 22481.01 170.49 41494.89 88888.00 2024-05-29 23:11:45.000 150 22481.02 170.46 41494.78 47575.77 2024-05-29 23:11:46.000 150 22481.01 170.41 41494.71 88888.00 2024-05-29 23:11:47.000 150 22481.01 170.41 41494.76 88888.00 2024-05-29 23:11:48.000 150 22481.03 170.45 41494.79 88888.00 2024-05-29 23:11:49.000 150 22481.03 170.49 41494.80 88888.00 2024-05-29 23:11:50.000 150 22481.04 170.53 41494.85 47575.72 2024-05-29 23:11:51.000 150 22481.08 170.57 41494.91 88888.00 2024-05-29 23:11:52.000 150 22481.10 170.59 41494.91 88888.00 2024-05-29 23:11:53.000 150 22481.03 170.58 41494.85 88888.00 2024-05-29 23:11:54.000 150 22480.98 170.56 41494.81 88888.00 2024-05-29 23:11:55.000 150 22481.01 170.51 41494.83 47575.75 2024-05-29 23:11:56.000 150 22481.03 170.49 41494.88 88888.00 2024-05-29 23:11:57.000 150 22481.01 170.52 41494.93 88888.00 2024-05-29 23:11:58.000 150 22481.00 170.54 41494.96 88888.00 2024-05-29 23:11:59.000 150 22481.04 170.56 41494.98 88888.00 2024-05-29 23:12:00.000 150 22481.08 170.62 41494.95 47575.72 2024-05-29 23:12:01.000 150 22481.06 170.66 41494.92 88888.00 2024-05-29 23:12:02.000 150 22481.01 170.69 41494.94 88888.00 2024-05-29 23:12:03.000 150 22481.02 170.73 41495.00 88888.00 2024-05-29 23:12:04.000 150 22481.04 170.78 41495.03 88888.00 2024-05-29 23:12:05.000 150 22480.97 170.80 41494.98 47575.71 2024-05-29 23:12:06.000 150 22480.90 170.73 41494.94 88888.00 2024-05-29 23:12:07.000 150 22480.91 170.66 41494.96 88888.00 2024-05-29 23:12:08.000 150 22480.95 170.66 41494.95 88888.00 2024-05-29 23:12:09.000 150 22480.96 170.65 41494.91 88888.00 2024-05-29 23:12:10.000 150 22480.95 170.60 41494.91 47575.69 2024-05-29 23:12:11.000 150 22480.90 170.60 41494.88 88888.00 2024-05-29 23:12:12.000 150 22480.86 170.68 41494.83 88888.00 2024-05-29 23:12:13.000 150 22480.88 170.71 41494.82 88888.00 2024-05-29 23:12:14.000 150 22480.90 170.63 41494.82 88888.00 2024-05-29 23:12:15.000 150 22480.93 170.66 41494.93 47575.71 2024-05-29 23:12:16.000 150 22480.99 170.81 41495.11 88888.00 2024-05-29 23:12:17.000 150 22481.01 170.86 41495.14 88888.00 2024-05-29 23:12:18.000 150 22480.98 170.80 41495.05 88888.00 2024-05-29 23:12:19.000 150 22480.96 170.74 41494.96 88888.00 2024-05-29 23:12:20.000 150 22480.97 170.70 41494.87 47575.69 2024-05-29 23:12:21.000 150 22480.96 170.74 41494.85 88888.00 2024-05-29 23:12:22.000 150 22480.94 170.84 41494.88 88888.00 2024-05-29 23:12:23.000 150 22480.91 170.90 41494.91 88888.00 2024-05-29 23:12:24.000 150 22480.91 170.87 41494.90 88888.00 2024-05-29 23:12:25.000 150 22480.90 170.85 41494.85 47575.66 2024-05-29 23:12:26.000 150 22480.83 170.88 41494.79 88888.00 2024-05-29 23:12:27.000 150 22480.78 170.91 41494.76 88888.00 2024-05-29 23:12:28.000 150 22480.85 170.94 41494.79 88888.00 2024-05-29 23:12:29.000 150 22480.89 170.96 41494.82 88888.00 2024-05-29 23:12:30.000 150 22480.83 170.91 41494.80 47575.67 2024-05-29 23:12:31.000 150 22480.76 170.81 41494.79 88888.00 2024-05-29 23:12:32.000 150 22480.78 170.77 41494.76 88888.00 2024-05-29 23:12:33.000 150 22480.84 170.83 41494.76 88888.00 2024-05-29 23:12:34.000 150 22480.85 170.91 41494.82 88888.00 2024-05-29 23:12:35.000 150 22480.81 170.93 41494.87 47575.64 2024-05-29 23:12:36.000 150 22480.76 170.89 41494.83 88888.00 2024-05-29 23:12:37.000 150 22480.77 170.89 41494.79 88888.00 2024-05-29 23:12:38.000 150 22480.83 170.92 41494.78 88888.00 2024-05-29 23:12:39.000 150 22480.85 170.96 41494.79 88888.00 2024-05-29 23:12:40.000 150 22480.85 171.01 41494.79 47575.66 2024-05-29 23:12:41.000 150 22480.88 171.05 41494.81 88888.00 2024-05-29 23:12:42.000 150 22480.86 171.04 41494.83 88888.00 2024-05-29 23:12:43.000 150 22480.78 171.03 41494.88 88888.00 2024-05-29 23:12:44.000 150 22480.76 171.01 41494.90 88888.00 2024-05-29 23:12:45.000 150 22480.82 170.98 41494.89 47575.59 2024-05-29 23:12:46.000 150 22480.84 171.01 41494.89 88888.00 2024-05-29 23:12:47.000 150 22480.77 171.09 41494.87 88888.00 2024-05-29 23:12:48.000 150 22480.67 171.11 41494.81 88888.00 2024-05-29 23:12:49.000 150 22480.62 171.06 41494.77 88888.00 2024-05-29 23:12:50.000 150 22480.63 171.00 41494.73 47575.59 2024-05-29 23:12:51.000 150 22480.63 170.98 41494.72 88888.00 2024-05-29 23:12:52.000 150 22480.60 171.00 41494.74 88888.00 2024-05-29 23:12:53.000 150 22480.63 171.04 41494.78 88888.00 2024-05-29 23:12:54.000 150 22480.71 171.09 41494.85 88888.00 2024-05-29 23:12:55.000 150 22480.78 171.10 41494.87 47575.58 2024-05-29 23:12:56.000 150 22480.78 171.11 41494.76 88888.00 2024-05-29 23:12:57.000 150 22480.76 171.16 41494.65 88888.00 2024-05-29 23:12:58.000 150 22480.76 171.17 41494.64 88888.00 2024-05-29 23:12:59.000 150 22480.79 171.14 41494.68 88888.00 2024-05-29 23:13:00.000 150 22480.83 171.13 41494.76 47575.57 2024-05-29 23:13:01.000 150 22480.85 171.14 41494.79 88888.00 2024-05-29 23:13:02.000 150 22480.82 171.13 41494.74 88888.00 2024-05-29 23:13:03.000 150 22480.76 171.13 41494.73 88888.00 2024-05-29 23:13:04.000 150 22480.73 171.16 41494.81 88888.00 2024-05-29 23:13:05.000 150 22480.77 171.21 41494.91 47575.56 2024-05-29 23:13:06.000 150 22480.81 171.19 41494.90 88888.00 2024-05-29 23:13:07.000 150 22480.80 171.14 41494.80 88888.00 2024-05-29 23:13:08.000 150 22480.75 171.17 41494.74 88888.00 2024-05-29 23:13:09.000 150 22480.75 171.27 41494.73 88888.00 2024-05-29 23:13:10.000 150 22480.80 171.31 41494.75 47575.56 2024-05-29 23:13:11.000 150 22480.84 171.27 41494.80 88888.00 2024-05-29 23:13:12.000 150 22480.80 171.25 41494.84 88888.00 2024-05-29 23:13:13.000 150 22480.76 171.28 41494.85 88888.00 2024-05-29 23:13:14.000 150 22480.78 171.31 41494.84 88888.00 2024-05-29 23:13:15.000 150 22480.80 171.31 41494.79 47575.58 2024-05-29 23:13:16.000 150 22480.80 171.28 41494.75 88888.00 2024-05-29 23:13:17.000 150 22480.79 171.24 41494.79 88888.00 2024-05-29 23:13:18.000 150 22480.78 171.29 41494.83 88888.00 2024-05-29 23:13:19.000 150 22480.80 171.40 41494.87 88888.00 2024-05-29 23:13:20.000 150 22480.80 171.45 41494.86 47575.53 2024-05-29 23:13:21.000 150 22480.78 171.45 41494.85 88888.00 2024-05-29 23:13:22.000 150 22480.78 171.44 41494.89 88888.00 2024-05-29 23:13:23.000 150 22480.80 171.44 41494.93 88888.00 2024-05-29 23:13:24.000 150 22480.78 171.41 41494.89 88888.00 2024-05-29 23:13:25.000 150 22480.77 171.36 41494.83 47575.56 2024-05-29 23:13:26.000 150 22480.78 171.32 41494.79 88888.00 2024-05-29 23:13:27.000 150 22480.76 171.36 41494.77 88888.00 2024-05-29 23:13:28.000 150 22480.72 171.47 41494.78 88888.00 2024-05-29 23:13:29.000 150 22480.66 171.51 41494.73 88888.00 2024-05-29 23:13:30.000 150 22480.61 171.48 41494.65 47575.56 2024-05-29 23:13:31.000 150 22480.65 171.49 41494.71 88888.00 2024-05-29 23:13:32.000 150 22480.69 171.53 41494.83 88888.00 2024-05-29 23:13:33.000 150 22480.68 171.51 41494.87 88888.00 2024-05-29 23:13:34.000 150 22480.69 171.50 41494.85 88888.00 2024-05-29 23:13:35.000 150 22480.69 171.50 41494.81 47575.54 2024-05-29 23:13:36.000 150 22480.68 171.45 41494.73 88888.00 2024-05-29 23:13:37.000 150 22480.68 171.44 41494.73 88888.00 2024-05-29 23:13:38.000 150 22480.68 171.51 41494.79 88888.00 2024-05-29 23:13:39.000 150 22480.68 171.56 41494.80 88888.00 2024-05-29 23:13:40.000 150 22480.68 171.56 41494.78 47575.50 2024-05-29 23:13:41.000 150 22480.67 171.53 41494.78 88888.00 2024-05-29 23:13:42.000 150 22480.68 171.49 41494.77 88888.00 2024-05-29 23:13:43.000 150 22480.74 171.48 41494.75 88888.00 2024-05-29 23:13:44.000 150 22480.79 171.52 41494.79 88888.00 2024-05-29 23:13:45.000 150 22480.75 171.58 41494.90 47575.52 2024-05-29 23:13:46.000 150 22480.73 171.62 41495.03 88888.00 2024-05-29 23:13:47.000 150 22480.77 171.57 41495.05 88888.00 2024-05-29 23:13:48.000 150 22480.79 171.49 41494.96 88888.00 2024-05-29 23:13:49.000 150 22480.76 171.50 41494.92 88888.00 2024-05-29 23:13:50.000 150 22480.71 171.55 41494.95 47575.53 2024-05-29 23:13:51.000 150 22480.68 171.59 41494.98 88888.00 2024-05-29 23:13:52.000 150 22480.69 171.62 41495.00 88888.00 2024-05-29 23:13:53.000 150 22480.71 171.64 41495.02 88888.00 2024-05-29 23:13:54.000 150 22480.69 171.67 41495.01 88888.00 2024-05-29 23:13:55.000 150 22480.68 171.68 41494.98 47575.49 2024-05-29 23:13:56.000 150 22480.72 171.67 41494.97 88888.00 2024-05-29 23:13:57.000 150 22480.75 171.69 41494.98 88888.00 2024-05-29 23:13:58.000 150 22480.74 171.75 41495.02 88888.00 2024-05-29 23:13:59.000 150 22480.73 171.77 41495.04 88888.00 2024-05-29 23:14:00.000 150 22480.73 171.76 41495.07 47575.50 2024-05-29 23:14:01.000 150 22480.74 171.74 41495.11 88888.00 2024-05-29 23:14:02.000 150 22480.73 171.72 41495.11 88888.00 2024-05-29 23:14:03.000 150 22480.74 171.69 41495.10 88888.00 2024-05-29 23:14:04.000 150 22480.76 171.67 41495.11 88888.00 2024-05-29 23:14:05.000 150 22480.75 171.65 41495.08 47575.48 2024-05-29 23:14:06.000 150 22480.73 171.67 41495.06 88888.00 2024-05-29 23:14:07.000 150 22480.72 171.71 41495.11 88888.00 2024-05-29 23:14:08.000 150 22480.70 171.73 41495.14 88888.00 2024-05-29 23:14:09.000 150 22480.68 171.75 41495.13 88888.00 2024-05-29 23:14:10.000 150 22480.67 171.75 41495.11 47575.45 2024-05-29 23:14:11.000 150 22480.65 171.70 41495.05 88888.00 2024-05-29 23:14:12.000 150 22480.63 171.65 41495.01 88888.00 2024-05-29 23:14:13.000 150 22480.65 171.68 41495.00 88888.00 2024-05-29 23:14:14.000 150 22480.68 171.73 41494.96 88888.00 2024-05-29 23:14:15.000 150 22480.69 171.73 41494.93 47575.46 2024-05-29 23:14:16.000 150 22480.69 171.69 41494.90 88888.00 2024-05-29 23:14:17.000 150 22480.73 171.69 41494.89 88888.00 2024-05-29 23:14:18.000 150 22480.77 171.73 41494.93 88888.00 2024-05-29 23:14:19.000 150 22480.76 171.71 41494.95 88888.00 2024-05-29 23:14:20.000 150 22480.75 171.67 41494.89 47575.43 2024-05-29 23:14:21.000 150 22480.76 171.71 41494.85 88888.00 2024-05-29 23:14:22.000 150 22480.72 171.78 41494.87 88888.00 2024-05-29 23:14:23.000 150 22480.65 171.79 41494.91 88888.00 2024-05-29 23:14:24.000 150 22480.63 171.77 41494.89 88888.00 2024-05-29 23:14:25.000 150 22480.62 171.76 41494.80 47575.45 2024-05-29 23:14:26.000 150 22480.61 171.76 41494.73 88888.00 2024-05-29 23:14:27.000 150 22480.65 171.73 41494.75 88888.00 2024-05-29 23:14:28.000 150 22480.68 171.72 41494.77 88888.00 2024-05-29 23:14:29.000 150 22480.67 171.76 41494.79 88888.00 2024-05-29 23:14:30.000 150 22480.67 171.81 41494.85 47575.40 2024-05-29 23:14:31.000 150 22480.67 171.79 41494.86 88888.00 2024-05-29 23:14:32.000 150 22480.64 171.72 41494.82 88888.00 2024-05-29 23:14:33.000 150 22480.61 171.72 41494.86 88888.00 2024-05-29 23:14:34.000 150 22480.60 171.82 41494.93 88888.00 2024-05-29 23:14:35.000 150 22480.58 171.88 41494.94 47575.39 2024-05-29 23:14:36.000 150 22480.54 171.83 41494.89 88888.00 2024-05-29 23:14:37.000 150 22480.53 171.80 41494.84 88888.00 2024-05-29 23:14:38.000 150 22480.54 171.83 41494.89 88888.00 2024-05-29 23:14:39.000 150 22480.51 171.83 41494.95 88888.00 2024-05-29 23:14:40.000 150 22480.45 171.80 41494.95 47575.38 2024-05-29 23:14:41.000 150 22480.44 171.82 41494.95 88888.00 2024-05-29 23:14:42.000 150 22480.44 171.85 41494.96 88888.00 2024-05-29 23:14:43.000 150 22480.44 171.80 41494.92 88888.00 2024-05-29 23:14:44.000 150 22480.48 171.76 41494.85 88888.00 2024-05-29 23:14:45.000 150 22480.52 171.80 41494.80 47575.38 2024-05-29 23:14:46.000 150 22480.53 171.82 41494.81 88888.00 2024-05-29 23:14:47.000 150 22480.49 171.78 41494.83 88888.00 2024-05-29 23:14:48.000 150 22480.42 171.76 41494.79 88888.00 2024-05-29 23:14:49.000 150 22480.38 171.80 41494.73 88888.00 2024-05-29 23:14:50.000 150 22480.36 171.85 41494.67 47575.37 2024-05-29 23:14:51.000 150 22480.29 171.87 41494.62 88888.00 2024-05-29 23:14:52.000 150 22480.19 171.85 41494.60 88888.00 2024-05-29 23:14:53.000 150 22480.22 171.85 41494.65 88888.00 2024-05-29 23:14:54.000 150 22480.35 171.90 41494.73 88888.00 2024-05-29 23:14:55.000 150 22480.43 171.92 41494.75 47575.33 2024-05-29 23:14:56.000 150 22480.40 171.86 41494.73 88888.00 2024-05-29 23:14:57.000 150 22480.35 171.79 41494.72 88888.00 2024-05-29 23:14:58.000 150 22480.35 171.80 41494.70 88888.00 2024-05-29 23:14:59.000 150 22480.38 171.85 41494.71 88888.00 2024-05-29 23:15:00.000 150 22480.40 171.91 41494.77 47575.35 2024-05-29 23:15:01.000 150 22480.40 171.94 41494.77 88888.00 2024-05-29 23:15:02.000 150 22480.35 171.94 41494.70 88888.00 2024-05-29 23:15:03.000 150 22480.31 171.88 41494.65 88888.00 2024-05-29 23:15:04.000 150 22480.28 171.82 41494.66 88888.00 2024-05-29 23:15:05.000 150 22480.32 171.85 41494.73 47575.32 2024-05-29 23:15:06.000 150 22480.38 171.94 41494.78 88888.00 2024-05-29 23:15:07.000 150 22480.38 171.97 41494.73 88888.00 2024-05-29 23:15:08.000 150 22480.33 171.96 41494.70 88888.00 2024-05-29 23:15:09.000 150 22480.31 172.01 41494.75 88888.00 2024-05-29 23:15:10.000 150 22480.32 172.05 41494.79 47575.30 2024-05-29 23:15:11.000 150 22480.33 172.04 41494.75 88888.00 2024-05-29 23:15:12.000 150 22480.32 172.04 41494.71 88888.00 2024-05-29 23:15:13.000 150 22480.31 172.09 41494.79 88888.00 2024-05-29 23:15:14.000 150 22480.33 172.09 41494.88 88888.00 2024-05-29 23:15:15.000 150 22480.31 172.00 41494.87 47575.29 2024-05-29 23:15:16.000 150 22480.27 171.91 41494.82 88888.00 2024-05-29 23:15:17.000 150 22480.25 171.90 41494.76 88888.00 2024-05-29 23:15:18.000 150 22480.22 171.91 41494.67 88888.00 2024-05-29 23:15:19.000 150 22480.18 171.93 41494.65 88888.00 2024-05-29 23:15:20.000 150 22480.14 171.94 41494.69 47575.26 2024-05-29 23:15:21.000 150 22480.11 171.94 41494.76 88888.00 2024-05-29 23:15:22.000 150 22480.12 171.95 41494.88 88888.00 2024-05-29 23:15:23.000 150 22480.14 171.99 41494.93 88888.00 2024-05-29 23:15:24.000 150 22480.15 172.03 41494.91 88888.00 2024-05-29 23:15:25.000 150 22480.14 172.06 41494.94 47575.25 2024-05-29 23:15:26.000 150 22480.09 172.06 41494.91 88888.00 2024-05-29 23:15:27.000 150 22480.08 172.03 41494.81 88888.00 2024-05-29 23:15:28.000 150 22480.11 172.02 41494.75 88888.00 2024-05-29 23:15:29.000 150 22480.12 172.03 41494.80 88888.00 2024-05-29 23:15:30.000 150 22480.09 172.01 41494.83 47575.23 2024-05-29 23:15:31.000 150 22480.11 171.97 41494.81 88888.00 2024-05-29 23:15:32.000 150 22480.17 171.93 41494.79 88888.00 2024-05-29 23:15:33.000 150 22480.17 171.92 41494.77 88888.00 2024-05-29 23:15:34.000 150 22480.09 171.98 41494.73 88888.00 2024-05-29 23:15:35.000 150 22480.00 172.08 41494.71 47575.19 2024-05-29 23:15:36.000 150 22479.95 172.08 41494.69 88888.00 2024-05-29 23:15:37.000 150 22479.93 172.01 41494.65 88888.00 2024-05-29 23:15:38.000 150 22479.93 171.99 41494.64 88888.00 2024-05-29 23:15:39.000 150 22479.97 172.04 41494.66 88888.00 2024-05-29 23:15:40.000 150 22480.02 172.08 41494.63 47575.12 2024-05-29 23:15:41.000 150 22480.01 172.12 41494.65 88888.00 2024-05-29 23:15:42.000 150 22479.93 172.16 41494.67 88888.00 2024-05-29 23:15:43.000 150 22479.87 172.12 41494.59 88888.00 2024-05-29 23:15:44.000 150 22479.88 172.06 41494.47 88888.00 2024-05-29 23:15:45.000 150 22479.91 172.09 41494.49 47575.13 2024-05-29 23:15:46.000 150 22479.90 172.10 41494.59 88888.00 2024-05-29 23:15:47.000 150 22479.89 172.09 41494.68 88888.00 2024-05-29 23:15:48.000 150 22479.92 172.13 41494.79 88888.00 2024-05-29 23:15:49.000 150 22479.98 172.19 41494.86 88888.00 2024-05-29 23:15:50.000 150 22480.00 172.21 41494.89 47575.08 2024-05-29 23:15:51.000 150 22479.99 172.17 41494.86 88888.00 2024-05-29 23:15:52.000 150 22479.99 172.15 41494.81 88888.00 2024-05-29 23:15:53.000 150 22479.96 172.15 41494.74 88888.00 2024-05-29 23:15:54.000 150 22479.85 172.10 41494.67 88888.00 2024-05-29 23:15:55.000 150 22479.79 172.05 41494.62 47575.04 2024-05-29 23:15:56.000 150 22479.81 172.03 41494.62 88888.00 2024-05-29 23:15:57.000 150 22479.85 172.04 41494.66 88888.00 2024-05-29 23:15:58.000 150 22479.88 172.14 41494.74 88888.00 2024-05-29 23:15:59.000 150 22479.90 172.22 41494.80 88888.00 2024-05-29 23:16:00.000 150 22479.90 172.19 41494.79 47574.99 2024-05-29 23:16:01.000 150 22479.89 172.13 41494.79 88888.00 2024-05-29 23:16:02.000 150 22479.85 172.13 41494.78 88888.00 2024-05-29 23:16:03.000 150 22479.77 172.10 41494.74 88888.00 2024-05-29 23:16:04.000 150 22479.74 172.06 41494.71 88888.00 2024-05-29 23:16:05.000 150 22479.75 172.09 41494.70 47574.97 2024-05-29 23:16:06.000 150 22479.74 172.15 41494.74 88888.00 2024-05-29 23:16:07.000 150 22479.72 172.20 41494.86 88888.00 2024-05-29 23:16:08.000 150 22479.75 172.24 41494.97 88888.00 2024-05-29 23:16:09.000 150 22479.79 172.22 41494.96 88888.00 2024-05-29 23:16:10.000 150 22479.73 172.13 41494.85 47574.93 2024-05-29 23:16:11.000 150 22479.63 172.08 41494.73 88888.00 2024-05-29 23:16:12.000 150 22479.58 172.08 41494.71 88888.00 2024-05-29 23:16:13.000 150 22479.58 172.11 41494.79 88888.00 2024-05-29 23:16:14.000 150 22479.59 172.17 41494.88 88888.00 2024-05-29 23:16:15.000 150 22479.58 172.24 41494.96 47574.91 2024-05-29 23:16:16.000 150 22479.58 172.26 41495.03 88888.00 2024-05-29 23:16:17.000 150 22479.58 172.25 41495.05 88888.00 2024-05-29 23:16:18.000 150 22479.56 172.26 41495.01 88888.00 2024-05-29 23:16:19.000 150 22479.53 172.24 41494.94 88888.00 2024-05-29 23:16:20.000 150 22479.53 172.14 41494.91 47574.87 2024-05-29 23:16:21.000 150 22479.53 172.06 41494.93 88888.00 2024-05-29 23:16:22.000 150 22479.51 172.11 41494.94 88888.00 2024-05-29 23:16:23.000 150 22479.46 172.15 41494.89 88888.00 2024-05-29 23:16:24.000 150 22479.39 172.13 41494.87 88888.00 2024-05-29 23:16:25.000 150 22479.34 172.12 41494.89 47574.85 2024-05-29 23:16:26.000 150 22479.34 172.14 41494.91 88888.00 2024-05-29 23:16:27.000 150 22479.34 172.15 41494.94 88888.00 2024-05-29 23:16:28.000 150 22479.32 172.16 41494.93 88888.00 2024-05-29 23:16:29.000 150 22479.33 172.16 41494.84 88888.00 2024-05-29 23:16:30.000 150 22479.37 172.15 41494.82 47574.83 2024-05-29 23:16:31.000 150 22479.38 172.16 41494.86 88888.00 2024-05-29 23:16:32.000 150 22479.33 172.15 41494.86 88888.00 2024-05-29 23:16:33.000 150 22479.31 172.17 41494.82 88888.00 2024-05-29 23:16:34.000 150 22479.33 172.19 41494.78 88888.00 2024-05-29 23:16:35.000 150 22479.32 172.19 41494.76 47574.78 2024-05-29 23:16:36.000 150 22479.24 172.16 41494.75 88888.00 2024-05-29 23:16:37.000 150 22479.18 172.17 41494.76 88888.00 2024-05-29 23:16:38.000 150 22479.23 172.22 41494.78 88888.00 2024-05-29 23:16:39.000 150 22479.32 172.22 41494.76 88888.00 2024-05-29 23:16:40.000 150 22479.33 172.18 41494.71 47574.73 2024-05-29 23:16:41.000 150 22479.31 172.17 41494.72 88888.00 2024-05-29 23:16:42.000 150 22479.31 172.22 41494.80 88888.00 2024-05-29 23:16:43.000 150 22479.27 172.24 41494.81 88888.00 2024-05-29 23:16:44.000 150 22479.23 172.22 41494.77 88888.00 2024-05-29 23:16:45.000 150 22479.23 172.22 41494.77 47574.72 2024-05-29 23:16:46.000 150 22479.26 172.24 41494.80 88888.00 2024-05-29 23:16:47.000 150 22479.25 172.24 41494.81 88888.00 2024-05-29 23:16:48.000 150 22479.21 172.24 41494.80 88888.00 2024-05-29 23:16:49.000 150 22479.19 172.21 41494.77 88888.00 2024-05-29 23:16:50.000 150 22479.19 172.16 41494.76 47574.70 2024-05-29 23:16:51.000 150 22479.19 172.14 41494.74 88888.00 2024-05-29 23:16:52.000 150 22479.18 172.15 41494.73 88888.00 2024-05-29 23:16:53.000 150 22479.17 172.18 41494.78 88888.00 2024-05-29 23:16:54.000 150 22479.18 172.27 41494.89 88888.00 2024-05-29 23:16:55.000 150 22479.19 172.32 41494.96 47574.64 2024-05-29 23:16:56.000 150 22479.18 172.26 41494.88 88888.00 2024-05-29 23:16:57.000 150 22479.19 172.24 41494.79 88888.00 2024-05-29 23:16:58.000 150 22479.25 172.26 41494.79 88888.00 2024-05-29 23:16:59.000 150 22479.28 172.23 41494.79 88888.00 2024-05-29 23:17:00.000 150 22479.25 172.17 41494.73 47574.62 2024-05-29 23:17:01.000 150 22479.18 172.14 41494.72 88888.00 2024-05-29 23:17:02.000 150 22479.11 172.13 41494.81 88888.00 2024-05-29 23:17:03.000 150 22479.07 172.13 41494.90 88888.00 2024-05-29 23:17:04.000 150 22479.07 172.15 41494.91 88888.00 2024-05-29 23:17:05.000 150 22479.09 172.21 41494.94 47574.60 2024-05-29 23:17:06.000 150 22479.13 172.25 41494.98 88888.00 2024-05-29 23:17:07.000 150 22479.15 172.25 41494.89 88888.00 2024-05-29 23:17:08.000 150 22479.13 172.23 41494.76 88888.00 2024-05-29 23:17:09.000 150 22479.11 172.25 41494.74 88888.00 2024-05-29 23:17:10.000 150 22479.12 172.29 41494.78 47574.58 2024-05-29 23:17:11.000 150 22479.12 172.30 41494.73 88888.00 2024-05-29 23:17:12.000 150 22479.13 172.29 41494.66 88888.00 2024-05-29 23:17:13.000 150 22479.17 172.31 41494.64 88888.00 2024-05-29 23:17:14.000 150 22479.21 172.37 41494.69 88888.00 2024-05-29 23:17:15.000 150 22479.24 172.41 41494.76 47574.60 2024-05-29 23:17:16.000 150 22479.25 172.44 41494.85 88888.00 2024-05-29 23:17:17.000 150 22479.25 172.46 41494.91 88888.00 2024-05-29 23:17:18.000 150 22479.23 172.46 41494.90 88888.00 2024-05-29 23:17:19.000 150 22479.19 172.49 41494.90 88888.00 2024-05-29 23:17:20.000 150 22479.17 172.51 41494.93 47574.56 2024-05-29 23:17:21.000 150 22479.22 172.47 41494.94 88888.00 2024-05-29 23:17:22.000 150 22479.24 172.45 41494.93 88888.00 2024-05-29 23:17:23.000 150 22479.22 172.44 41494.89 88888.00 2024-05-29 23:17:24.000 150 22479.22 172.41 41494.81 88888.00 2024-05-29 23:17:25.000 150 22479.24 172.38 41494.73 47574.55 2024-05-29 23:17:26.000 150 22479.21 172.41 41494.69 88888.00 2024-05-29 23:17:27.000 150 22479.16 172.47 41494.69 88888.00 2024-05-29 23:17:28.000 150 22479.18 172.49 41494.69 88888.00 2024-05-29 23:17:29.000 150 22479.24 172.47 41494.74 88888.00 2024-05-29 23:17:30.000 150 22479.25 172.44 41494.79 47574.54 2024-05-29 23:17:31.000 150 22479.23 172.37 41494.79 88888.00 2024-05-29 23:17:32.000 150 22479.22 172.31 41494.78 88888.00 2024-05-29 23:17:33.000 150 22479.20 172.32 41494.78 88888.00 2024-05-29 23:17:34.000 150 22479.19 172.35 41494.82 88888.00 2024-05-29 23:17:35.000 150 22479.18 172.33 41494.81 47574.55 2024-05-29 23:17:36.000 150 22479.17 172.29 41494.74 88888.00 2024-05-29 23:17:37.000 150 22479.20 172.36 41494.81 88888.00 2024-05-29 23:17:38.000 150 22479.24 172.49 41494.95 88888.00 2024-05-29 23:17:39.000 150 22479.22 172.52 41494.93 88888.00 2024-05-29 23:17:40.000 150 22479.18 172.46 41494.76 47574.54 2024-05-29 23:17:41.000 150 22479.17 172.43 41494.62 88888.00 2024-05-29 23:17:42.000 150 22479.16 172.45 41494.59 88888.00 2024-05-29 23:17:43.000 150 22479.14 172.44 41494.61 88888.00 2024-05-29 23:17:44.000 150 22479.15 172.40 41494.63 88888.00 2024-05-29 23:17:45.000 150 22479.17 172.41 41494.69 47574.55 2024-05-29 23:17:46.000 150 22479.19 172.47 41494.76 88888.00 2024-05-29 23:17:47.000 150 22479.20 172.49 41494.76 88888.00 2024-05-29 23:17:48.000 150 22479.22 172.46 41494.73 88888.00 2024-05-29 23:17:49.000 150 22479.22 172.45 41494.68 88888.00 2024-05-29 23:17:50.000 150 22479.17 172.46 41494.61 47574.56 2024-05-29 23:17:51.000 150 22479.14 172.45 41494.57 88888.00 2024-05-29 23:17:52.000 150 22479.15 172.44 41494.62 88888.00 2024-05-29 23:17:53.000 150 22479.15 172.45 41494.67 88888.00 2024-05-29 23:17:54.000 150 22479.15 172.47 41494.69 88888.00 2024-05-29 23:17:55.000 150 22479.14 172.43 41494.67 47574.53 2024-05-29 23:17:56.000 150 22479.11 172.34 41494.64 88888.00 2024-05-29 23:17:57.000 150 22479.15 172.33 41494.66 88888.00 2024-05-29 23:17:58.000 150 22479.21 172.40 41494.70 88888.00 2024-05-29 23:17:59.000 150 22479.20 172.43 41494.72 88888.00 2024-05-29 23:18:00.000 150 22479.15 172.39 41494.70 47574.54 2024-05-29 23:18:01.000 150 22479.12 172.33 41494.67 88888.00 2024-05-29 23:18:02.000 150 22479.12 172.31 41494.64 88888.00 2024-05-29 23:18:03.000 150 22479.11 172.28 41494.63 88888.00 2024-05-29 23:18:04.000 150 22479.14 172.21 41494.64 88888.00 2024-05-29 23:18:05.000 150 22479.22 172.24 41494.69 47574.54 2024-05-29 23:18:06.000 150 22479.27 172.37 41494.72 88888.00 2024-05-29 23:18:07.000 150 22479.27 172.45 41494.72 88888.00 2024-05-29 23:18:08.000 150 22479.28 172.43 41494.71 88888.00 2024-05-29 23:18:09.000 150 22479.33 172.44 41494.78 88888.00 2024-05-29 23:18:10.000 150 22479.37 172.52 41494.84 47574.55 2024-05-29 23:18:11.000 150 22479.28 172.54 41494.78 88888.00 2024-05-29 23:18:12.000 150 22479.12 172.44 41494.63 88888.00 2024-05-29 23:18:13.000 150 22479.13 172.34 41494.57 88888.00 2024-05-29 23:18:14.000 150 22479.24 172.33 41494.59 88888.00 2024-05-29 23:18:15.000 150 22479.31 172.36 41494.62 47574.57 2024-05-29 23:18:16.000 150 22479.27 172.38 41494.64 88888.00 2024-05-29 23:18:17.000 150 22479.19 172.42 41494.62 88888.00 2024-05-29 23:18:18.000 150 22479.18 172.49 41494.64 88888.00 2024-05-29 23:18:19.000 150 22479.21 172.50 41494.68 88888.00 2024-05-29 23:18:20.000 150 22479.18 172.41 41494.69 47574.55 2024-05-29 23:18:21.000 150 22479.12 172.38 41494.65 88888.00 2024-05-29 23:18:22.000 150 22479.10 172.42 41494.63 88888.00 2024-05-29 23:18:23.000 150 22479.15 172.46 41494.69 88888.00 2024-05-29 23:18:24.000 150 22479.20 172.48 41494.75 88888.00 2024-05-29 23:18:25.000 150 22479.19 172.45 41494.72 47574.58 2024-05-29 23:18:26.000 150 22479.14 172.40 41494.68 88888.00 2024-05-29 23:18:27.000 150 22479.11 172.38 41494.66 88888.00 2024-05-29 23:18:28.000 150 22479.11 172.41 41494.65 88888.00 2024-05-29 23:18:29.000 150 22479.12 172.46 41494.66 88888.00 2024-05-29 23:18:30.000 150 22479.13 172.50 41494.71 47574.55 2024-05-29 23:18:31.000 150 22479.12 172.50 41494.73 88888.00 2024-05-29 23:18:32.000 150 22479.07 172.43 41494.71 88888.00 2024-05-29 23:18:33.000 150 22479.03 172.37 41494.65 88888.00 2024-05-29 23:18:34.000 150 22479.04 172.36 41494.58 88888.00 2024-05-29 23:18:35.000 150 22479.08 172.44 41494.64 47574.57 2024-05-29 23:18:36.000 150 22479.16 172.55 41494.81 88888.00 2024-05-29 23:18:37.000 150 22479.22 172.56 41494.89 88888.00 2024-05-29 23:18:38.000 150 22479.26 172.52 41494.90 88888.00 2024-05-29 23:18:39.000 150 22479.26 172.54 41494.91 88888.00 2024-05-29 23:18:40.000 150 22479.22 172.54 41494.86 47574.55 2024-05-29 23:18:41.000 150 22479.19 172.50 41494.80 88888.00 2024-05-29 23:18:42.000 150 22479.20 172.47 41494.74 88888.00 2024-05-29 23:18:43.000 150 22479.23 172.44 41494.66 88888.00 2024-05-29 23:18:44.000 150 22479.24 172.43 41494.60 88888.00 2024-05-29 23:18:45.000 150 22479.23 172.49 41494.65 47574.51 2024-05-29 23:18:46.000 150 22479.26 172.59 41494.77 88888.00 2024-05-29 23:18:47.000 150 22479.29 172.63 41494.81 88888.00 2024-05-29 23:18:48.000 150 22479.27 172.59 41494.73 88888.00 2024-05-29 23:18:49.000 150 22479.23 172.60 41494.72 88888.00 2024-05-29 23:18:50.000 150 22479.19 172.62 41494.82 47574.54 2024-05-29 23:18:51.000 150 22479.12 172.55 41494.80 88888.00 2024-05-29 23:18:52.000 150 22479.07 172.47 41494.69 88888.00 2024-05-29 23:18:53.000 150 22479.08 172.45 41494.66 88888.00 2024-05-29 23:18:54.000 150 22479.05 172.43 41494.62 88888.00 2024-05-29 23:18:55.000 150 22478.99 172.44 41494.58 47574.53 2024-05-29 23:18:56.000 150 22479.01 172.51 41494.66 88888.00 2024-05-29 23:18:57.000 150 22479.08 172.54 41494.73 88888.00 2024-05-29 23:18:58.000 150 22479.13 172.55 41494.75 88888.00 2024-05-29 23:18:59.000 150 22479.18 172.56 41494.70 88888.00 2024-05-29 23:19:00.000 150 22479.18 172.53 41494.67 47574.52 2024-05-29 23:19:01.000 150 22479.15 172.50 41494.71 88888.00 2024-05-29 23:19:02.000 150 22479.12 172.48 41494.75 88888.00 2024-05-29 23:19:03.000 150 22479.12 172.48 41494.79 88888.00 2024-05-29 23:19:04.000 150 22479.11 172.49 41494.84 88888.00 2024-05-29 23:19:05.000 150 22479.08 172.49 41494.82 47574.55 2024-05-29 23:19:06.000 150 22479.05 172.51 41494.77 88888.00 2024-05-29 23:19:07.000 150 22479.03 172.52 41494.69 88888.00 2024-05-29 23:19:08.000 150 22479.06 172.53 41494.65 88888.00 2024-05-29 23:19:09.000 150 22479.12 172.60 41494.66 88888.00 2024-05-29 23:19:10.000 150 22479.14 172.61 41494.68 47574.57 2024-05-29 23:19:11.000 150 22479.07 172.54 41494.65 88888.00 2024-05-29 23:19:12.000 150 22478.99 172.50 41494.64 88888.00 2024-05-29 23:19:13.000 150 22478.99 172.52 41494.69 88888.00 2024-05-29 23:19:14.000 150 22479.04 172.54 41494.74 88888.00 2024-05-29 23:19:15.000 150 22479.09 172.60 41494.71 47574.55 2024-05-29 23:19:16.000 150 22479.12 172.65 41494.69 88888.00 2024-05-29 23:19:17.000 150 22479.13 172.64 41494.71 88888.00 2024-05-29 23:19:18.000 150 22479.12 172.63 41494.70 88888.00 2024-05-29 23:19:19.000 150 22479.14 172.59 41494.70 88888.00 2024-05-29 23:19:20.000 150 22479.17 172.51 41494.73 47574.54 2024-05-29 23:19:21.000 150 22479.16 172.48 41494.75 88888.00 2024-05-29 23:19:22.000 150 22479.12 172.50 41494.73 88888.00 2024-05-29 23:19:23.000 150 22479.11 172.53 41494.74 88888.00 2024-05-29 23:19:24.000 150 22479.09 172.52 41494.74 88888.00 2024-05-29 23:19:25.000 150 22479.08 172.49 41494.66 47574.55 2024-05-29 23:19:26.000 150 22479.14 172.50 41494.62 88888.00 2024-05-29 23:19:27.000 150 22479.21 172.55 41494.69 88888.00 2024-05-29 23:19:28.000 150 22479.24 172.57 41494.75 88888.00 2024-05-29 23:19:29.000 150 22479.22 172.53 41494.70 88888.00 2024-05-29 23:19:30.000 150 22479.20 172.48 41494.63 47574.55 2024-05-29 23:19:31.000 150 22479.19 172.49 41494.61 88888.00 2024-05-29 23:19:32.000 150 22479.16 172.53 41494.60 88888.00 2024-05-29 23:19:33.000 150 22479.14 172.53 41494.59 88888.00 2024-05-29 23:19:34.000 150 22479.16 172.50 41494.66 88888.00 2024-05-29 23:19:35.000 150 22479.23 172.51 41494.75 47574.56 2024-05-29 23:19:36.000 150 22479.28 172.54 41494.79 88888.00 2024-05-29 23:19:37.000 150 22479.31 172.58 41494.77 88888.00 2024-05-29 23:19:38.000 150 22479.31 172.57 41494.72 88888.00 2024-05-29 23:19:39.000 150 22479.27 172.54 41494.71 88888.00 2024-05-29 23:19:40.000 150 22479.26 172.55 41494.75 47574.55 2024-05-29 23:19:41.000 150 22479.30 172.60 41494.80 88888.00 2024-05-29 23:19:42.000 150 22479.31 172.62 41494.79 88888.00 2024-05-29 23:19:43.000 150 22479.31 172.57 41494.71 88888.00 2024-05-29 23:19:44.000 150 22479.34 172.53 41494.64 88888.00 2024-05-29 23:19:45.000 150 22479.37 172.57 41494.66 47574.59 2024-05-29 23:19:46.000 150 22479.38 172.62 41494.71 88888.00 2024-05-29 23:19:47.000 150 22479.36 172.62 41494.76 88888.00 2024-05-29 23:19:48.000 150 22479.33 172.59 41494.77 88888.00 2024-05-29 23:19:49.000 150 22479.31 172.57 41494.72 88888.00 2024-05-29 23:19:50.000 150 22479.33 172.55 41494.67 47574.58 2024-05-29 23:19:51.000 150 22479.38 172.56 41494.71 88888.00 2024-05-29 23:19:52.000 150 22479.42 172.61 41494.82 88888.00 2024-05-29 23:19:53.000 150 22479.44 172.67 41494.88 88888.00 2024-05-29 23:19:54.000 150 22479.42 172.64 41494.81 88888.00 2024-05-29 23:19:55.000 150 22479.37 172.55 41494.70 47574.59 2024-05-29 23:19:56.000 150 22479.35 172.53 41494.71 88888.00 2024-05-29 23:19:57.000 150 22479.36 172.55 41494.79 88888.00 2024-05-29 23:19:58.000 150 22479.34 172.55 41494.78 88888.00 2024-05-29 23:19:59.000 150 22479.33 172.60 41494.72 88888.00 2024-05-29 23:20:00.000 150 22479.33 172.65 41494.71 47574.60 2024-05-29 23:20:01.000 150 22479.35 172.68 41494.74 88888.00 2024-05-29 23:20:02.000 150 22479.38 172.70 41494.79 88888.00 2024-05-29 23:20:03.000 150 22479.39 172.65 41494.79 88888.00 2024-05-29 23:20:04.000 150 22479.40 172.57 41494.82 88888.00 2024-05-29 23:20:05.000 150 22479.43 172.55 41494.87 47574.61 2024-05-29 23:20:06.000 150 22479.42 172.53 41494.87 88888.00 2024-05-29 23:20:07.000 150 22479.38 172.48 41494.83 88888.00 2024-05-29 23:20:08.000 150 22479.34 172.50 41494.79 88888.00 2024-05-29 23:20:09.000 150 22479.37 172.61 41494.74 88888.00 2024-05-29 23:20:10.000 150 22479.40 172.66 41494.70 47574.61 2024-05-29 23:20:11.000 150 22479.40 172.63 41494.67 88888.00 2024-05-29 23:20:12.000 150 22479.39 172.63 41494.69 88888.00 2024-05-29 23:20:13.000 150 22479.38 172.69 41494.73 88888.00 2024-05-29 23:20:14.000 150 22479.35 172.71 41494.72 88888.00 2024-05-29 23:20:15.000 150 22479.34 172.68 41494.69 47574.61 2024-05-29 23:20:16.000 150 22479.37 172.67 41494.72 88888.00 2024-05-29 23:20:17.000 150 22479.40 172.67 41494.74 88888.00 2024-05-29 23:20:18.000 150 22479.38 172.67 41494.74 88888.00 2024-05-29 23:20:19.000 150 22479.35 172.69 41494.75 88888.00 2024-05-29 23:20:20.000 150 22479.35 172.70 41494.76 47574.61 2024-05-29 23:20:21.000 150 22479.38 172.64 41494.75 88888.00 2024-05-29 23:20:22.000 150 22479.40 172.55 41494.77 88888.00 2024-05-29 23:20:23.000 150 22479.42 172.55 41494.78 88888.00 2024-05-29 23:20:24.000 150 22479.40 172.59 41494.76 88888.00 2024-05-29 23:20:25.000 150 22479.34 172.59 41494.69 47574.57 2024-05-29 23:20:26.000 150 22479.29 172.61 41494.63 88888.00 2024-05-29 23:20:27.000 150 22479.28 172.61 41494.57 88888.00 2024-05-29 23:20:28.000 150 22479.30 172.57 41494.60 88888.00 2024-05-29 23:20:29.000 150 22479.33 172.55 41494.71 88888.00 2024-05-29 23:20:30.000 150 22479.33 172.56 41494.72 47574.61 2024-05-29 23:20:31.000 150 22479.28 172.52 41494.61 88888.00 2024-05-29 23:20:32.000 150 22479.23 172.49 41494.56 88888.00 2024-05-29 23:20:33.000 150 22479.21 172.52 41494.59 88888.00 2024-05-29 23:20:34.000 150 22479.19 172.56 41494.61 88888.00 2024-05-29 23:20:35.000 150 22479.21 172.62 41494.68 47574.62 2024-05-29 23:20:36.000 150 22479.27 172.75 41494.76 88888.00 2024-05-29 23:20:37.000 150 22479.29 172.81 41494.74 88888.00 2024-05-29 23:20:38.000 150 22479.27 172.74 41494.68 88888.00 2024-05-29 23:20:39.000 150 22479.26 172.68 41494.68 88888.00 2024-05-29 23:20:40.000 150 22479.28 172.66 41494.68 47574.61 2024-05-29 23:20:41.000 150 22479.31 172.64 41494.63 88888.00 2024-05-29 23:20:42.000 150 22479.31 172.65 41494.57 88888.00 2024-05-29 23:20:43.000 150 22479.29 172.71 41494.57 88888.00 2024-05-29 23:20:44.000 150 22479.25 172.73 41494.59 88888.00 2024-05-29 23:20:45.000 150 22479.20 172.74 41494.62 47574.59 2024-05-29 23:20:46.000 150 22479.21 172.81 41494.68 88888.00 2024-05-29 23:20:47.000 150 22479.21 172.82 41494.66 88888.00 2024-05-29 23:20:48.000 150 22479.18 172.74 41494.57 88888.00 2024-05-29 23:20:49.000 150 22479.15 172.70 41494.55 88888.00 2024-05-29 23:20:50.000 150 22479.13 172.73 41494.54 47574.56 2024-05-29 23:20:51.000 150 22479.14 172.80 41494.52 88888.00 2024-05-29 23:20:52.000 150 22479.16 172.85 41494.57 88888.00 2024-05-29 23:20:53.000 150 22479.14 172.87 41494.65 88888.00 2024-05-29 23:20:54.000 150 22479.17 172.84 41494.68 88888.00 2024-05-29 23:20:55.000 150 22479.22 172.82 41494.63 47574.58 2024-05-29 23:20:56.000 150 22479.18 172.80 41494.57 88888.00 2024-05-29 23:20:57.000 150 22479.10 172.78 41494.62 88888.00 2024-05-29 23:20:58.000 150 22479.06 172.76 41494.66 88888.00 2024-05-29 23:20:59.000 150 22479.12 172.76 41494.64 88888.00 2024-05-29 23:21:00.000 150 22479.21 172.77 41494.66 47574.60 2024-05-29 23:21:01.000 150 22479.23 172.75 41494.72 88888.00 2024-05-29 23:21:02.000 150 22479.18 172.71 41494.73 88888.00 2024-05-29 23:21:03.000 150 22479.13 172.72 41494.73 88888.00 2024-05-29 23:21:04.000 150 22479.08 172.74 41494.72 88888.00 2024-05-29 23:21:05.000 150 22479.06 172.73 41494.68 47574.54 2024-05-29 23:21:06.000 150 22479.02 172.71 41494.60 88888.00 2024-05-29 23:21:07.000 150 22479.01 172.72 41494.61 88888.00 2024-05-29 23:21:08.000 150 22479.07 172.76 41494.74 88888.00 2024-05-29 23:21:09.000 150 22479.13 172.79 41494.88 88888.00 2024-05-29 23:21:10.000 150 22479.09 172.75 41494.87 47574.57 2024-05-29 23:21:11.000 150 22479.04 172.64 41494.80 88888.00 2024-05-29 23:21:12.000 150 22479.06 172.58 41494.81 88888.00 2024-05-29 23:21:13.000 150 22479.08 172.63 41494.82 88888.00 2024-05-29 23:21:14.000 150 22479.09 172.72 41494.77 88888.00 2024-05-29 23:21:15.000 150 22479.12 172.79 41494.78 47574.54 2024-05-29 23:21:16.000 150 22479.16 172.79 41494.86 88888.00 2024-05-29 23:21:17.000 150 22479.16 172.77 41494.87 88888.00 2024-05-29 23:21:18.000 150 22479.14 172.79 41494.80 88888.00 2024-05-29 23:21:19.000 150 22479.11 172.82 41494.78 88888.00 2024-05-29 23:21:20.000 150 22479.06 172.80 41494.72 47574.57 2024-05-29 23:21:21.000 150 22479.02 172.78 41494.66 88888.00 2024-05-29 23:21:22.000 150 22478.98 172.78 41494.66 88888.00 2024-05-29 23:21:23.000 150 22478.96 172.79 41494.68 88888.00 2024-05-29 23:21:24.000 150 22478.97 172.77 41494.64 88888.00 2024-05-29 23:21:25.000 150 22479.00 172.75 41494.66 47574.53 2024-05-29 23:21:26.000 150 22479.01 172.77 41494.73 88888.00 2024-05-29 23:21:27.000 150 22479.01 172.77 41494.75 88888.00 2024-05-29 23:21:28.000 150 22479.02 172.73 41494.75 88888.00 2024-05-29 23:21:29.000 150 22479.03 172.73 41494.79 88888.00 2024-05-29 23:21:30.000 150 22479.03 172.74 41494.76 47574.54 2024-05-29 23:21:31.000 150 22479.06 172.71 41494.69 88888.00 2024-05-29 23:21:32.000 150 22479.12 172.72 41494.66 88888.00 2024-05-29 23:21:33.000 150 22479.15 172.72 41494.66 88888.00 2024-05-29 23:21:34.000 150 22479.17 172.69 41494.66 88888.00 2024-05-29 23:21:35.000 150 22479.20 172.72 41494.70 47574.53 2024-05-29 23:21:36.000 150 22479.22 172.80 41494.77 88888.00 2024-05-29 23:21:37.000 150 22479.22 172.81 41494.78 88888.00 2024-05-29 23:21:38.000 150 22479.19 172.77 41494.70 88888.00 2024-05-29 23:21:39.000 150 22479.17 172.75 41494.64 88888.00 2024-05-29 23:21:40.000 150 22479.16 172.74 41494.62 47574.51 2024-05-29 23:21:41.000 150 22479.18 172.76 41494.63 88888.00 2024-05-29 23:21:42.000 150 22479.18 172.77 41494.66 88888.00 2024-05-29 23:21:43.000 150 22479.16 172.72 41494.68 88888.00 2024-05-29 23:21:44.000 150 22479.15 172.68 41494.65 88888.00 2024-05-29 23:21:45.000 150 22479.14 172.74 41494.62 47574.51 2024-05-29 23:21:46.000 150 22479.10 172.79 41494.62 88888.00 2024-05-29 23:21:47.000 150 22479.04 172.77 41494.65 88888.00 2024-05-29 23:21:48.000 150 22479.03 172.74 41494.64 88888.00 2024-05-29 23:21:49.000 150 22479.06 172.74 41494.63 88888.00 2024-05-29 23:21:50.000 150 22479.06 172.76 41494.64 47574.50 2024-05-29 23:21:51.000 150 22479.05 172.74 41494.68 88888.00 2024-05-29 23:21:52.000 150 22479.06 172.67 41494.73 88888.00 2024-05-29 23:21:53.000 150 22479.05 172.63 41494.74 88888.00 2024-05-29 23:21:54.000 150 22479.02 172.61 41494.70 88888.00 2024-05-29 23:21:55.000 150 22479.02 172.60 41494.66 47574.51 2024-05-29 23:21:56.000 150 22479.02 172.62 41494.67 88888.00 2024-05-29 23:21:57.000 150 22478.99 172.66 41494.68 88888.00 2024-05-29 23:21:58.000 150 22478.97 172.72 41494.71 88888.00 2024-05-29 23:21:59.000 150 22478.97 172.79 41494.77 88888.00 2024-05-29 23:22:00.000 150 22478.93 172.78 41494.79 47574.47 2024-05-29 23:22:01.000 150 22478.92 172.68 41494.77 88888.00 2024-05-29 23:22:02.000 150 22478.97 172.58 41494.76 88888.00 2024-05-29 23:22:03.000 150 22479.02 172.61 41494.78 88888.00 2024-05-29 23:22:04.000 150 22479.03 172.69 41494.78 88888.00 2024-05-29 23:22:05.000 150 22478.98 172.68 41494.75 47574.47 2024-05-29 23:22:06.000 150 22478.94 172.61 41494.70 88888.00 2024-05-29 23:22:07.000 150 22478.93 172.60 41494.71 88888.00 2024-05-29 23:22:08.000 150 22478.94 172.65 41494.79 88888.00 2024-05-29 23:22:09.000 150 22478.95 172.72 41494.83 88888.00 2024-05-29 23:22:10.000 150 22478.94 172.77 41494.82 47574.45 2024-05-29 23:22:11.000 150 22478.92 172.78 41494.82 88888.00 2024-05-29 23:22:12.000 150 22478.93 172.77 41494.81 88888.00 2024-05-29 23:22:13.000 150 22478.94 172.77 41494.78 88888.00 2024-05-29 23:22:14.000 150 22478.95 172.79 41494.76 88888.00 2024-05-29 23:22:15.000 150 22478.96 172.81 41494.74 47574.46 2024-05-29 23:22:16.000 150 22478.96 172.79 41494.73 88888.00 2024-05-29 23:22:17.000 150 22478.96 172.73 41494.75 88888.00 2024-05-29 23:22:18.000 150 22478.93 172.67 41494.76 88888.00 2024-05-29 23:22:19.000 150 22478.88 172.62 41494.75 88888.00 2024-05-29 23:22:20.000 150 22478.83 172.63 41494.74 47574.44 2024-05-29 23:22:21.000 150 22478.82 172.71 41494.73 88888.00 2024-05-29 23:22:22.000 150 22478.85 172.77 41494.73 88888.00 2024-05-29 23:22:23.000 150 22478.87 172.76 41494.71 88888.00 2024-05-29 23:22:24.000 150 22478.85 172.68 41494.64 88888.00 2024-05-29 23:22:25.000 150 22478.82 172.62 41494.66 47574.42 2024-05-29 23:22:26.000 150 22478.79 172.60 41494.73 88888.00 2024-05-29 23:22:27.000 150 22478.78 172.58 41494.79 88888.00 2024-05-29 23:22:28.000 150 22478.78 172.62 41494.77 88888.00 2024-05-29 23:22:29.000 150 22478.82 172.67 41494.73 88888.00 2024-05-29 23:22:30.000 150 22478.86 172.70 41494.75 47574.43 2024-05-29 23:22:31.000 150 22478.85 172.74 41494.79 88888.00 2024-05-29 23:22:32.000 150 22478.81 172.77 41494.85 88888.00 2024-05-29 23:22:33.000 150 22478.78 172.78 41494.88 88888.00 2024-05-29 23:22:34.000 150 22478.83 172.76 41494.84 88888.00 2024-05-29 23:22:35.000 150 22478.88 172.67 41494.74 47574.42 2024-05-29 23:22:36.000 150 22478.84 172.60 41494.68 88888.00 2024-05-29 23:22:37.000 150 22478.77 172.62 41494.73 88888.00 2024-05-29 23:22:38.000 150 22478.77 172.66 41494.82 88888.00 2024-05-29 23:22:39.000 150 22478.80 172.72 41494.83 88888.00 2024-05-29 23:22:40.000 150 22478.84 172.76 41494.82 47574.40 2024-05-29 23:22:41.000 150 22478.89 172.74 41494.84 88888.00 2024-05-29 23:22:42.000 150 22478.88 172.69 41494.89 88888.00 2024-05-29 23:22:43.000 150 22478.81 172.67 41494.93 88888.00 2024-05-29 23:22:44.000 150 22478.74 172.68 41494.91 88888.00 2024-05-29 23:22:45.000 150 22478.75 172.67 41494.87 47574.38 2024-05-29 23:22:46.000 150 22478.77 172.61 41494.85 88888.00 2024-05-29 23:22:47.000 150 22478.78 172.55 41494.88 88888.00 2024-05-29 23:22:48.000 150 22478.80 172.53 41494.93 88888.00 2024-05-29 23:22:49.000 150 22478.83 172.52 41494.95 88888.00 2024-05-29 23:22:50.000 150 22478.85 172.52 41494.94 47574.38 2024-05-29 23:22:51.000 150 22478.84 172.52 41494.93 88888.00 2024-05-29 23:22:52.000 150 22478.80 172.51 41494.87 88888.00 2024-05-29 23:22:53.000 150 22478.76 172.51 41494.81 88888.00 2024-05-29 23:22:54.000 150 22478.76 172.52 41494.85 88888.00 2024-05-29 23:22:55.000 150 22478.79 172.54 41494.95 47574.37 2024-05-29 23:22:56.000 150 22478.78 172.54 41495.02 88888.00 2024-05-29 23:22:57.000 150 22478.76 172.53 41495.06 88888.00 2024-05-29 23:22:58.000 150 22478.77 172.50 41495.05 88888.00 2024-05-29 23:22:59.000 150 22478.79 172.47 41494.93 88888.00 2024-05-29 23:23:00.000 150 22478.79 172.44 41494.82 47574.35 2024-05-29 23:23:01.000 150 22478.74 172.38 41494.76 88888.00 2024-05-29 23:23:02.000 150 22478.69 172.33 41494.76 88888.00 2024-05-29 23:23:03.000 150 22478.73 172.39 41494.85 88888.00 2024-05-29 23:23:04.000 150 22478.78 172.52 41494.93 88888.00 2024-05-29 23:23:05.000 150 22478.74 172.57 41494.88 47574.36 2024-05-29 23:23:06.000 150 22478.66 172.52 41494.81 88888.00 2024-05-29 23:23:07.000 150 22478.65 172.48 41494.78 88888.00 2024-05-29 23:23:08.000 150 22478.72 172.47 41494.76 88888.00 2024-05-29 23:23:09.000 150 22478.74 172.48 41494.76 88888.00 2024-05-29 23:23:10.000 150 22478.72 172.51 41494.79 47574.35 2024-05-29 23:23:11.000 150 22478.71 172.50 41494.80 88888.00 2024-05-29 23:23:12.000 150 22478.76 172.49 41494.79 88888.00 2024-05-29 23:23:13.000 150 22478.82 172.53 41494.81 88888.00 2024-05-29 23:23:14.000 150 22478.85 172.60 41494.82 88888.00 2024-05-29 23:23:15.000 150 22478.85 172.65 41494.79 47574.35 2024-05-29 23:23:16.000 150 22478.85 172.64 41494.76 88888.00 2024-05-29 23:23:17.000 150 22478.83 172.58 41494.76 88888.00 2024-05-29 23:23:18.000 150 22478.84 172.53 41494.75 88888.00 2024-05-29 23:23:19.000 150 22478.85 172.51 41494.71 88888.00 2024-05-29 23:23:20.000 150 22478.83 172.51 41494.67 47574.35 2024-05-29 23:23:21.000 150 22478.81 172.54 41494.70 88888.00 2024-05-29 23:23:22.000 150 22478.78 172.55 41494.79 88888.00 2024-05-29 23:23:23.000 150 22478.75 172.56 41494.83 88888.00 2024-05-29 23:23:24.000 150 22478.72 172.59 41494.84 88888.00 2024-05-29 23:23:25.000 150 22478.72 172.59 41494.82 47574.33 2024-05-29 23:23:26.000 150 22478.73 172.54 41494.81 88888.00 2024-05-29 23:23:27.000 150 22478.74 172.47 41494.81 88888.00 2024-05-29 23:23:28.000 150 22478.79 172.44 41494.85 88888.00 2024-05-29 23:23:29.000 150 22478.86 172.50 41494.94 88888.00 2024-05-29 23:23:30.000 150 22478.87 172.57 41495.00 47574.33 2024-05-29 23:23:31.000 150 22478.80 172.58 41495.02 88888.00 2024-05-29 23:23:32.000 150 22478.75 172.54 41495.01 88888.00 2024-05-29 23:23:33.000 150 22478.74 172.51 41494.94 88888.00 2024-05-29 23:23:34.000 150 22478.74 172.50 41494.87 88888.00 2024-05-29 23:23:35.000 150 22478.72 172.50 41494.84 47574.34 2024-05-29 23:23:36.000 150 22478.70 172.49 41494.78 88888.00 2024-05-29 23:23:37.000 150 22478.69 172.48 41494.75 88888.00 2024-05-29 23:23:38.000 150 22478.72 172.50 41494.82 88888.00 2024-05-29 23:23:39.000 150 22478.78 172.54 41494.93 88888.00 2024-05-29 23:23:40.000 150 22478.80 172.55 41494.96 47574.35 2024-05-29 23:23:41.000 150 22478.77 172.50 41494.91 88888.00 2024-05-29 23:23:42.000 150 22478.73 172.46 41494.82 88888.00 2024-05-29 23:23:43.000 150 22478.68 172.49 41494.75 88888.00 2024-05-29 23:23:44.000 150 22478.65 172.49 41494.69 88888.00 2024-05-29 23:23:45.000 150 22478.68 172.44 41494.67 47574.32 2024-05-29 23:23:46.000 150 22478.73 172.41 41494.72 88888.00 2024-05-29 23:23:47.000 150 22478.72 172.37 41494.81 88888.00 2024-05-29 23:23:48.000 150 22478.72 172.36 41494.89 88888.00 2024-05-29 23:23:49.000 150 22478.74 172.43 41494.93 88888.00 2024-05-29 23:23:50.000 150 22478.71 172.49 41494.83 47574.33 2024-05-29 23:23:51.000 150 22478.65 172.46 41494.70 88888.00 2024-05-29 23:23:52.000 150 22478.67 172.40 41494.68 88888.00 2024-05-29 23:23:53.000 150 22478.75 172.35 41494.71 88888.00 2024-05-29 23:23:54.000 150 22478.81 172.39 41494.82 88888.00 2024-05-29 23:23:55.000 150 22478.83 172.51 41494.90 47574.31 2024-05-29 23:23:56.000 150 22478.81 172.57 41494.87 88888.00 2024-05-29 23:23:57.000 150 22478.77 172.51 41494.81 88888.00 2024-05-29 23:23:58.000 150 22478.73 172.44 41494.71 88888.00 2024-05-29 23:23:59.000 150 22478.68 172.40 41494.62 88888.00 2024-05-29 23:24:00.000 150 22478.65 172.40 41494.60 47574.30 2024-05-29 23:24:01.000 150 22478.67 172.42 41494.64 88888.00 2024-05-29 23:24:02.000 150 22478.73 172.38 41494.68 88888.00 2024-05-29 23:24:03.000 150 22478.76 172.36 41494.73 88888.00 2024-05-29 23:24:04.000 150 22478.75 172.41 41494.74 88888.00 2024-05-29 23:24:05.000 150 22478.73 172.43 41494.68 47574.31 2024-05-29 23:24:06.000 150 22478.71 172.38 41494.63 88888.00 2024-05-29 23:24:07.000 150 22478.70 172.31 41494.65 88888.00 2024-05-29 23:24:08.000 150 22478.72 172.30 41494.74 88888.00 2024-05-29 23:24:09.000 150 22478.73 172.41 41494.83 88888.00 2024-05-29 23:24:10.000 150 22478.72 172.48 41494.86 47574.29 2024-05-29 23:24:11.000 150 22478.72 172.46 41494.86 88888.00 2024-05-29 23:24:12.000 150 22478.71 172.42 41494.89 88888.00 2024-05-29 23:24:13.000 150 22478.72 172.43 41494.93 88888.00 2024-05-29 23:24:14.000 150 22478.75 172.46 41494.93 88888.00 2024-05-29 23:24:15.000 150 22478.78 172.45 41494.86 47574.31 2024-05-29 23:24:16.000 150 22478.81 172.33 41494.79 88888.00 2024-05-29 23:24:17.000 150 22478.78 172.23 41494.70 88888.00 2024-05-29 23:24:18.000 150 22478.75 172.28 41494.68 88888.00 2024-05-29 23:24:19.000 150 22478.76 172.39 41494.70 88888.00 2024-05-29 23:24:20.000 150 22478.74 172.42 41494.69 47574.28 2024-05-29 23:24:21.000 150 22478.72 172.41 41494.69 88888.00 2024-05-29 23:24:22.000 150 22478.72 172.45 41494.71 88888.00 2024-05-29 23:24:23.000 150 22478.70 172.48 41494.71 88888.00 2024-05-29 23:24:24.000 150 22478.66 172.39 41494.64 88888.00 2024-05-29 23:24:25.000 150 22478.67 172.33 41494.65 47574.26 2024-05-29 23:24:26.000 150 22478.75 172.48 41494.76 88888.00 2024-05-29 23:24:27.000 150 22478.79 172.56 41494.83 88888.00 2024-05-29 23:24:28.000 150 22478.80 172.43 41494.83 88888.00 2024-05-29 23:24:29.000 150 22478.81 172.35 41494.84 88888.00 2024-05-29 23:24:30.000 150 22478.81 172.41 41494.86 47574.29 2024-05-29 23:24:31.000 150 22478.79 172.48 41494.85 88888.00 2024-05-29 23:24:32.000 150 22478.79 172.48 41494.82 88888.00 2024-05-29 23:24:33.000 150 22478.78 172.42 41494.79 88888.00 2024-05-29 23:24:34.000 150 22478.74 172.39 41494.73 88888.00 2024-05-29 23:24:35.000 150 22478.76 172.43 41494.79 47574.27 2024-05-29 23:24:36.000 150 22478.83 172.51 41494.95 88888.00 2024-05-29 23:24:37.000 150 22478.86 172.58 41495.03 88888.00 2024-05-29 23:24:38.000 150 22478.89 172.61 41495.01 88888.00 2024-05-29 23:24:39.000 150 22478.91 172.58 41494.99 88888.00 2024-05-29 23:24:40.000 150 22478.88 172.49 41494.93 47574.31 2024-05-29 23:24:41.000 150 22478.81 172.38 41494.78 88888.00 2024-05-29 23:24:42.000 150 22478.79 172.32 41494.65 88888.00 2024-05-29 23:24:43.000 150 22478.84 172.37 41494.68 88888.00 2024-05-29 23:24:44.000 150 22478.85 172.46 41494.78 88888.00 2024-05-29 23:24:45.000 150 22478.80 172.50 41494.81 47574.28 2024-05-29 23:24:46.000 150 22478.76 172.49 41494.77 88888.00 2024-05-29 23:24:47.000 150 22478.77 172.47 41494.74 88888.00 2024-05-29 23:24:48.000 150 22478.77 172.44 41494.75 88888.00 2024-05-29 23:24:49.000 150 22478.73 172.40 41494.77 88888.00 2024-05-29 23:24:50.000 150 22478.72 172.38 41494.82 47574.28 2024-05-29 23:24:51.000 150 22478.73 172.38 41494.84 88888.00 2024-05-29 23:24:52.000 150 22478.75 172.37 41494.77 88888.00 2024-05-29 23:24:53.000 150 22478.73 172.37 41494.68 88888.00 2024-05-29 23:24:54.000 150 22478.69 172.42 41494.74 88888.00 2024-05-29 23:24:55.000 150 22478.69 172.52 41494.88 47574.26 2024-05-29 23:24:56.000 150 22478.70 172.55 41494.91 88888.00 2024-05-29 23:24:57.000 150 22478.70 172.49 41494.86 88888.00 2024-05-29 23:24:58.000 150 22478.69 172.46 41494.82 88888.00 2024-05-29 23:24:59.000 150 22478.70 172.50 41494.79 88888.00 2024-05-29 23:25:00.000 150 22478.76 172.53 41494.77 47574.29 2024-05-29 23:25:01.000 150 22478.78 172.50 41494.79 88888.00 2024-05-29 23:25:02.000 150 22478.74 172.47 41494.78 88888.00 2024-05-29 23:25:03.000 150 22478.71 172.49 41494.70 88888.00 2024-05-29 23:25:04.000 150 22478.76 172.53 41494.67 88888.00 2024-05-29 23:25:05.000 150 22478.77 172.48 41494.71 47574.26 2024-05-29 23:25:06.000 150 22478.68 172.39 41494.75 88888.00 2024-05-29 23:25:07.000 150 22478.62 172.40 41494.81 88888.00 2024-05-29 23:25:08.000 150 22478.68 172.48 41494.89 88888.00 2024-05-29 23:25:09.000 150 22478.77 172.49 41494.89 88888.00 2024-05-29 23:25:10.000 150 22478.79 172.42 41494.84 47574.24 2024-05-29 23:25:11.000 150 22478.78 172.39 41494.84 88888.00 2024-05-29 23:25:12.000 150 22478.78 172.44 41494.89 88888.00 2024-05-29 23:25:13.000 150 22478.77 172.48 41494.91 88888.00 2024-05-29 23:25:14.000 150 22478.69 172.45 41494.84 88888.00 2024-05-29 23:25:15.000 150 22478.66 172.41 41494.81 47574.26 2024-05-29 23:25:16.000 150 22478.69 172.41 41494.84 88888.00 2024-05-29 23:25:17.000 150 22478.70 172.38 41494.83 88888.00 2024-05-29 23:25:18.000 150 22478.69 172.37 41494.79 88888.00 2024-05-29 23:25:19.000 150 22478.69 172.41 41494.79 88888.00 2024-05-29 23:25:20.000 150 22478.68 172.41 41494.79 47574.22 2024-05-29 23:25:21.000 150 22478.67 172.40 41494.78 88888.00 2024-05-29 23:25:22.000 150 22478.69 172.38 41494.75 88888.00 2024-05-29 23:25:23.000 150 22478.69 172.35 41494.70 88888.00 2024-05-29 23:25:24.000 150 22478.67 172.37 41494.71 88888.00 2024-05-29 23:25:25.000 150 22478.69 172.48 41494.83 47574.27 2024-05-29 23:25:26.000 150 22478.78 172.60 41495.00 88888.00 2024-05-29 23:25:27.000 150 22478.82 172.60 41495.03 88888.00 2024-05-29 23:25:28.000 150 22478.74 172.47 41494.90 88888.00 2024-05-29 23:25:29.000 150 22478.65 172.43 41494.81 88888.00 2024-05-29 23:25:30.000 150 22478.60 172.47 41494.78 47574.22 2024-05-29 23:25:31.000 150 22478.61 172.48 41494.79 88888.00 2024-05-29 23:25:32.000 150 22478.66 172.41 41494.81 88888.00 2024-05-29 23:25:33.000 150 22478.66 172.34 41494.76 88888.00 2024-05-29 23:25:34.000 150 22478.57 172.36 41494.71 88888.00 2024-05-29 23:25:35.000 150 22478.48 172.45 41494.70 47574.22 2024-05-29 23:25:36.000 150 22478.47 172.46 41494.69 88888.00 2024-05-29 23:25:37.000 150 22478.48 172.42 41494.68 88888.00 2024-05-29 23:25:38.000 150 22478.50 172.44 41494.68 88888.00 2024-05-29 23:25:39.000 150 22478.52 172.47 41494.66 88888.00 2024-05-29 23:25:40.000 150 22478.52 172.47 41494.66 47574.19 2024-05-29 23:25:41.000 150 22478.50 172.48 41494.73 88888.00 2024-05-29 23:25:42.000 150 22478.50 172.48 41494.80 88888.00 2024-05-29 23:25:43.000 150 22478.48 172.44 41494.75 88888.00 2024-05-29 23:25:44.000 150 22478.49 172.44 41494.66 88888.00 2024-05-29 23:25:45.000 150 22478.52 172.47 41494.68 47574.18 2024-05-29 23:25:46.000 150 22478.56 172.44 41494.73 88888.00 2024-05-29 23:25:47.000 150 22478.56 172.38 41494.70 88888.00 2024-05-29 23:25:48.000 150 22478.53 172.39 41494.62 88888.00 2024-05-29 23:25:49.000 150 22478.53 172.45 41494.63 88888.00 2024-05-29 23:25:50.000 150 22478.53 172.48 41494.70 47574.18 2024-05-29 23:25:51.000 150 22478.54 172.49 41494.77 88888.00 2024-05-29 23:25:52.000 150 22478.56 172.49 41494.84 88888.00 2024-05-29 23:25:53.000 150 22478.56 172.50 41494.91 88888.00 2024-05-29 23:25:54.000 150 22478.54 172.51 41494.93 88888.00 2024-05-29 23:25:55.000 150 22478.50 172.50 41494.89 47574.19 2024-05-29 23:25:56.000 150 22478.47 172.48 41494.84 88888.00 2024-05-29 23:25:57.000 150 22478.50 172.47 41494.79 88888.00 2024-05-29 23:25:58.000 150 22478.54 172.46 41494.78 88888.00 2024-05-29 23:25:59.000 150 22478.55 172.50 41494.79 88888.00 2024-05-29 23:26:00.000 150 22478.57 172.55 41494.78 47574.22 2024-05-29 23:26:01.000 150 22478.59 172.52 41494.78 88888.00 2024-05-29 23:26:02.000 150 22478.59 172.43 41494.78 88888.00 2024-05-29 23:26:03.000 150 22478.60 172.36 41494.81 88888.00 2024-05-29 23:26:04.000 150 22478.61 172.34 41494.84 88888.00 2024-05-29 23:26:05.000 150 22478.64 172.38 41494.86 47574.19 2024-05-29 23:26:06.000 150 22478.65 172.43 41494.89 88888.00 2024-05-29 23:26:07.000 150 22478.61 172.47 41494.96 88888.00 2024-05-29 23:26:08.000 150 22478.59 172.49 41495.01 88888.00 2024-05-29 23:26:09.000 150 22478.59 172.52 41494.99 88888.00 2024-05-29 23:26:10.000 150 22478.59 172.54 41494.89 47574.25 2024-05-29 23:26:11.000 150 22478.57 172.50 41494.80 88888.00 2024-05-29 23:26:12.000 150 22478.58 172.43 41494.74 88888.00 2024-05-29 23:26:13.000 150 22478.61 172.41 41494.77 88888.00 2024-05-29 23:26:14.000 150 22478.64 172.41 41494.86 88888.00 2024-05-29 23:26:15.000 150 22478.65 172.43 41494.94 47574.20 2024-05-29 23:26:16.000 150 22478.66 172.45 41494.94 88888.00 2024-05-29 23:26:17.000 150 22478.67 172.44 41494.93 88888.00 2024-05-29 23:26:18.000 150 22478.68 172.38 41494.98 88888.00 2024-05-29 23:26:19.000 150 22478.72 172.32 41495.05 88888.00 2024-05-29 23:26:20.000 150 22478.75 172.31 41495.02 47574.22 2024-05-29 23:26:21.000 150 22478.70 172.30 41494.94 88888.00 2024-05-29 23:26:22.000 150 22478.67 172.35 41494.92 88888.00 2024-05-29 23:26:23.000 150 22478.70 172.43 41494.97 88888.00 2024-05-29 23:26:24.000 150 22478.72 172.42 41495.01 88888.00 2024-05-29 23:26:25.000 150 22478.68 172.39 41495.01 47574.22 2024-05-29 23:26:26.000 150 22478.66 172.41 41495.02 88888.00 2024-05-29 23:26:27.000 150 22478.66 172.41 41495.04 88888.00 2024-05-29 23:26:28.000 150 22478.63 172.40 41495.00 88888.00 2024-05-29 23:26:29.000 150 22478.57 172.38 41494.97 88888.00 2024-05-29 23:26:30.000 150 22478.58 172.37 41494.98 47574.22 2024-05-29 23:26:31.000 150 22478.64 172.38 41495.02 88888.00 2024-05-29 23:26:32.000 150 22478.67 172.38 41495.03 88888.00 2024-05-29 23:26:33.000 150 22478.65 172.36 41495.00 88888.00 2024-05-29 23:26:34.000 150 22478.63 172.33 41494.94 88888.00 2024-05-29 23:26:35.000 150 22478.61 172.34 41494.86 47574.25 2024-05-29 23:26:36.000 150 22478.63 172.41 41494.81 88888.00 2024-05-29 23:26:37.000 150 22478.68 172.44 41494.81 88888.00 2024-05-29 23:26:38.000 150 22478.72 172.39 41494.84 88888.00 2024-05-29 23:26:39.000 150 22478.70 172.33 41494.92 88888.00 2024-05-29 23:26:40.000 150 22478.68 172.30 41494.97 47574.21 2024-05-29 23:26:41.000 150 22478.69 172.31 41494.97 88888.00 2024-05-29 23:26:42.000 150 22478.72 172.37 41494.98 88888.00 2024-05-29 23:26:43.000 150 22478.72 172.43 41494.98 88888.00 2024-05-29 23:26:44.000 150 22478.68 172.45 41494.93 88888.00 2024-05-29 23:26:45.000 150 22478.64 172.47 41494.88 47574.24 2024-05-29 23:26:46.000 150 22478.63 172.46 41494.89 88888.00 2024-05-29 23:26:47.000 150 22478.64 172.40 41494.91 88888.00 2024-05-29 23:26:48.000 150 22478.65 172.36 41494.89 88888.00 2024-05-29 23:26:49.000 150 22478.68 172.40 41494.92 88888.00 2024-05-29 23:26:50.000 150 22478.71 172.41 41494.97 47574.25 2024-05-29 23:26:51.000 150 22478.72 172.36 41494.94 88888.00 2024-05-29 23:26:52.000 150 22478.74 172.37 41494.87 88888.00 2024-05-29 23:26:53.000 150 22478.74 172.42 41494.82 88888.00 2024-05-29 23:26:54.000 150 22478.67 172.43 41494.73 88888.00 2024-05-29 23:26:55.000 150 22478.61 172.43 41494.66 47574.25 2024-05-29 23:26:56.000 150 22478.60 172.48 41494.69 88888.00 2024-05-29 23:26:57.000 150 22478.57 172.52 41494.74 88888.00 2024-05-29 23:26:58.000 150 22478.56 172.50 41494.80 88888.00 2024-05-29 23:26:59.000 150 22478.60 172.47 41494.87 88888.00 2024-05-29 23:27:00.000 150 22478.64 172.47 41494.92 47574.27 2024-05-29 23:27:01.000 150 22478.65 172.46 41494.88 88888.00 2024-05-29 23:27:02.000 150 22478.62 172.41 41494.81 88888.00 2024-05-29 23:27:03.000 150 22478.60 172.38 41494.82 88888.00 2024-05-29 23:27:04.000 150 22478.65 172.39 41494.88 88888.00 2024-05-29 23:27:05.000 150 22478.73 172.38 41494.86 47574.24 2024-05-29 23:27:06.000 150 22478.77 172.33 41494.85 88888.00 2024-05-29 23:27:07.000 150 22478.75 172.31 41494.87 88888.00 2024-05-29 23:27:08.000 150 22478.71 172.32 41494.87 88888.00 2024-05-29 23:27:09.000 150 22478.69 172.32 41494.88 88888.00 2024-05-29 23:27:10.000 150 22478.67 172.33 41494.86 47574.27 2024-05-29 23:27:11.000 150 22478.68 172.35 41494.85 88888.00 2024-05-29 23:27:12.000 150 22478.73 172.36 41494.89 88888.00 2024-05-29 23:27:13.000 150 22478.73 172.32 41494.89 88888.00 2024-05-29 23:27:14.000 150 22478.66 172.28 41494.83 88888.00 2024-05-29 23:27:15.000 150 22478.65 172.27 41494.84 47574.26 2024-05-29 23:27:16.000 150 22478.70 172.26 41494.96 88888.00 2024-05-29 23:27:17.000 150 22478.72 172.23 41495.05 88888.00 2024-05-29 23:27:18.000 150 22478.67 172.16 41495.02 88888.00 2024-05-29 23:27:19.000 150 22478.63 172.17 41494.95 88888.00 2024-05-29 23:27:20.000 150 22478.65 172.27 41494.98 47574.30 2024-05-29 23:27:21.000 150 22478.71 172.32 41495.01 88888.00 2024-05-29 23:27:22.000 150 22478.72 172.31 41495.02 88888.00 2024-05-29 23:27:23.000 150 22478.66 172.29 41495.04 88888.00 2024-05-29 23:27:24.000 150 22478.65 172.27 41495.09 88888.00 2024-05-29 23:27:25.000 150 22478.66 172.26 41495.09 47574.26 2024-05-29 23:27:26.000 150 22478.70 172.25 41494.98 88888.00 2024-05-29 23:27:27.000 150 22478.70 172.23 41494.87 88888.00 2024-05-29 23:27:28.000 150 22478.65 172.20 41494.82 88888.00 2024-05-29 23:27:29.000 150 22478.56 172.20 41494.79 88888.00 2024-05-29 23:27:30.000 150 22478.52 172.22 41494.76 47574.27 2024-05-29 23:27:31.000 150 22478.50 172.21 41494.76 88888.00 2024-05-29 23:27:32.000 150 22478.51 172.18 41494.78 88888.00 2024-05-29 23:27:33.000 150 22478.56 172.15 41494.80 88888.00 2024-05-29 23:27:34.000 150 22478.62 172.12 41494.80 88888.00 2024-05-29 23:27:35.000 150 22478.61 172.08 41494.77 47574.26 2024-05-29 23:27:36.000 150 22478.59 172.09 41494.73 88888.00 2024-05-29 23:27:37.000 150 22478.62 172.14 41494.75 88888.00 2024-05-29 23:27:38.000 150 22478.67 172.19 41494.79 88888.00 2024-05-29 23:27:39.000 150 22478.71 172.19 41494.81 88888.00 2024-05-29 23:27:40.000 150 22478.70 172.15 41494.78 47574.24 2024-05-29 23:27:41.000 150 22478.67 172.10 41494.75 88888.00 2024-05-29 23:27:42.000 150 22478.63 172.10 41494.76 88888.00 2024-05-29 23:27:43.000 150 22478.62 172.16 41494.79 88888.00 2024-05-29 23:27:44.000 150 22478.61 172.19 41494.82 88888.00 2024-05-29 23:27:45.000 150 22478.64 172.17 41494.86 47574.26 2024-05-29 23:27:46.000 150 22478.65 172.11 41494.85 88888.00 2024-05-29 23:27:47.000 150 22478.61 172.08 41494.80 88888.00 2024-05-29 23:27:48.000 150 22478.56 172.12 41494.82 88888.00 2024-05-29 23:27:49.000 150 22478.58 172.18 41494.90 88888.00 2024-05-29 23:27:50.000 150 22478.63 172.19 41494.94 47574.23 2024-05-29 23:27:51.000 150 22478.65 172.19 41494.92 88888.00 2024-05-29 23:27:52.000 150 22478.63 172.22 41494.91 88888.00 2024-05-29 23:27:53.000 150 22478.57 172.24 41494.89 88888.00 2024-05-29 23:27:54.000 150 22478.53 172.23 41494.81 88888.00 2024-05-29 23:27:55.000 150 22478.56 172.22 41494.72 47574.24 2024-05-29 23:27:56.000 150 22478.63 172.24 41494.70 88888.00 2024-05-29 23:27:57.000 150 22478.66 172.22 41494.72 88888.00 2024-05-29 23:27:58.000 150 22478.65 172.12 41494.68 88888.00 2024-05-29 23:27:59.000 150 22478.61 172.04 41494.65 88888.00 2024-05-29 23:28:00.000 150 22478.54 172.05 41494.68 47574.24 2024-05-29 23:28:01.000 150 22478.49 172.11 41494.71 88888.00 2024-05-29 23:28:02.000 150 22478.50 172.16 41494.77 88888.00 2024-05-29 23:28:03.000 150 22478.52 172.16 41494.81 88888.00 2024-05-29 23:28:04.000 150 22478.51 172.12 41494.77 88888.00 2024-05-29 23:28:05.000 150 22478.47 172.11 41494.72 47574.23 2024-05-29 23:28:06.000 150 22478.48 172.13 41494.73 88888.00 2024-05-29 23:28:07.000 150 22478.50 172.17 41494.77 88888.00 2024-05-29 23:28:08.000 150 22478.55 172.18 41494.81 88888.00 2024-05-29 23:28:09.000 150 22478.61 172.17 41494.82 88888.00 2024-05-29 23:28:10.000 150 22478.64 172.12 41494.70 47574.23 2024-05-29 23:28:11.000 150 22478.59 172.04 41494.57 88888.00 2024-05-29 23:28:12.000 150 22478.52 171.99 41494.54 88888.00 2024-05-29 23:28:13.000 150 22478.53 172.01 41494.60 88888.00 2024-05-29 23:28:14.000 150 22478.60 172.09 41494.64 88888.00 2024-05-29 23:28:15.000 150 22478.60 172.13 41494.61 47574.23 2024-05-29 23:28:16.000 150 22478.53 172.08 41494.51 88888.00 2024-05-29 23:28:17.000 150 22478.51 172.03 41494.46 88888.00 2024-05-29 23:28:18.000 150 22478.56 172.03 41494.48 88888.00 2024-05-29 23:28:19.000 150 22478.60 172.04 41494.50 88888.00 2024-05-29 23:28:20.000 150 22478.62 172.06 41494.52 47574.24 2024-05-29 23:28:21.000 150 22478.61 172.09 41494.55 88888.00 2024-05-29 23:28:22.000 150 22478.57 172.12 41494.56 88888.00 2024-05-29 23:28:23.000 150 22478.55 172.18 41494.59 88888.00 2024-05-29 23:28:24.000 150 22478.58 172.23 41494.66 88888.00 2024-05-29 23:28:25.000 150 22478.60 172.24 41494.70 47574.20 2024-05-29 23:28:26.000 150 22478.60 172.23 41494.67 88888.00 2024-05-29 23:28:27.000 150 22478.59 172.22 41494.56 88888.00 2024-05-29 23:28:28.000 150 22478.60 172.17 41494.47 88888.00 2024-05-29 23:28:29.000 150 22478.64 172.11 41494.52 88888.00 2024-05-29 23:28:30.000 150 22478.65 172.08 41494.62 47574.22 2024-05-29 23:28:31.000 150 22478.66 172.07 41494.67 88888.00 2024-05-29 23:28:32.000 150 22478.68 172.10 41494.70 88888.00 2024-05-29 23:28:33.000 150 22478.70 172.16 41494.73 88888.00 2024-05-29 23:28:34.000 150 22478.67 172.19 41494.70 88888.00 2024-05-29 23:28:35.000 150 22478.60 172.16 41494.65 47574.24 2024-05-29 23:28:36.000 150 22478.58 172.10 41494.64 88888.00 2024-05-29 23:28:37.000 150 22478.60 172.08 41494.69 88888.00 2024-05-29 23:28:38.000 150 22478.58 172.10 41494.73 88888.00 2024-05-29 23:28:39.000 150 22478.54 172.08 41494.72 88888.00 2024-05-29 23:28:40.000 150 22478.53 172.05 41494.73 47574.23 2024-05-29 23:28:41.000 150 22478.56 172.08 41494.80 88888.00 2024-05-29 23:28:42.000 150 22478.58 172.13 41494.84 88888.00 2024-05-29 23:28:43.000 150 22478.60 172.13 41494.85 88888.00 2024-05-29 23:28:44.000 150 22478.65 172.11 41494.87 88888.00 2024-05-29 23:28:45.000 150 22478.68 172.09 41494.89 47574.25 2024-05-29 23:28:46.000 150 22478.70 172.07 41494.90 88888.00 2024-05-29 23:28:47.000 150 22478.70 172.07 41494.88 88888.00 2024-05-29 23:28:48.000 150 22478.68 172.13 41494.83 88888.00 2024-05-29 23:28:49.000 150 22478.65 172.17 41494.81 88888.00 2024-05-29 23:28:50.000 150 22478.61 172.16 41494.78 47574.22 2024-05-29 23:28:51.000 150 22478.59 172.15 41494.72 88888.00 2024-05-29 23:28:52.000 150 22478.61 172.14 41494.68 88888.00 2024-05-29 23:28:53.000 150 22478.62 172.10 41494.64 88888.00 2024-05-29 23:28:54.000 150 22478.59 172.02 41494.56 88888.00 2024-05-29 23:28:55.000 150 22478.58 171.95 41494.50 47574.27 2024-05-29 23:28:56.000 150 22478.64 171.98 41494.55 88888.00 2024-05-29 23:28:57.000 150 22478.73 172.08 41494.72 88888.00 2024-05-29 23:28:58.000 150 22478.76 172.14 41494.82 88888.00 2024-05-29 23:28:59.000 150 22478.72 172.12 41494.77 88888.00 2024-05-29 23:29:00.000 150 22478.67 172.06 41494.71 47574.22 2024-05-29 23:29:01.000 150 22478.65 172.03 41494.68 88888.00 2024-05-29 23:29:02.000 150 22478.62 172.01 41494.61 88888.00 2024-05-29 23:29:03.000 150 22478.62 172.02 41494.59 88888.00 2024-05-29 23:29:04.000 150 22478.69 172.06 41494.69 88888.00 2024-05-29 23:29:05.000 150 22478.72 172.10 41494.73 47574.24 2024-05-29 23:29:06.000 150 22478.66 172.12 41494.70 88888.00 2024-05-29 23:29:07.000 150 22478.57 172.14 41494.69 88888.00 2024-05-29 23:29:08.000 150 22478.55 172.14 41494.69 88888.00 2024-05-29 23:29:09.000 150 22478.59 172.12 41494.70 88888.00 2024-05-29 23:29:10.000 150 22478.60 172.10 41494.72 47574.27 2024-05-29 23:29:11.000 150 22478.57 172.05 41494.69 88888.00 2024-05-29 23:29:12.000 150 22478.56 172.01 41494.61 88888.00 2024-05-29 23:29:13.000 150 22478.57 172.01 41494.60 88888.00 2024-05-29 23:29:14.000 150 22478.59 172.06 41494.63 88888.00 2024-05-29 23:29:15.000 150 22478.61 172.12 41494.64 47574.24 2024-05-29 23:29:16.000 150 22478.63 172.17 41494.64 88888.00 2024-05-29 23:29:17.000 150 22478.64 172.18 41494.61 88888.00 2024-05-29 23:29:18.000 150 22478.65 172.15 41494.60 88888.00 2024-05-29 23:29:19.000 150 22478.65 172.10 41494.62 88888.00 2024-05-29 23:29:20.000 150 22478.63 172.08 41494.61 47574.26 2024-05-29 23:29:21.000 150 22478.63 172.08 41494.57 88888.00 2024-05-29 23:29:22.000 150 22478.62 172.08 41494.61 88888.00 2024-05-29 23:29:23.000 150 22478.61 172.10 41494.66 88888.00 2024-05-29 23:29:24.000 150 22478.60 172.13 41494.73 88888.00 2024-05-29 23:29:25.000 150 22478.63 172.12 41494.77 47574.26 2024-05-29 23:29:26.000 150 22478.66 172.04 41494.70 88888.00 2024-05-29 23:29:27.000 150 22478.66 172.00 41494.63 88888.00 2024-05-29 23:29:28.000 150 22478.63 172.00 41494.62 88888.00 2024-05-29 23:29:29.000 150 22478.65 171.99 41494.65 88888.00 2024-05-29 23:29:30.000 150 22478.69 171.99 41494.71 47574.26 2024-05-29 23:29:31.000 150 22478.70 172.02 41494.72 88888.00 2024-05-29 23:29:32.000 150 22478.66 172.04 41494.69 88888.00 2024-05-29 23:29:33.000 150 22478.58 172.04 41494.67 88888.00 2024-05-29 23:29:34.000 150 22478.54 172.01 41494.67 88888.00 2024-05-29 23:29:35.000 150 22478.54 171.94 41494.68 47574.24 2024-05-29 23:29:36.000 150 22478.50 171.89 41494.63 88888.00 2024-05-29 23:29:37.000 150 22478.46 171.93 41494.57 88888.00 2024-05-29 23:29:38.000 150 22478.52 172.02 41494.60 88888.00 2024-05-29 23:29:39.000 150 22478.56 172.09 41494.69 88888.00 2024-05-29 23:29:40.000 150 22478.52 172.07 41494.77 47574.27 2024-05-29 23:29:41.000 150 22478.51 172.01 41494.76 88888.00 2024-05-29 23:29:42.000 150 22478.52 171.97 41494.72 88888.00 2024-05-29 23:29:43.000 150 22478.52 171.96 41494.69 88888.00 2024-05-29 23:29:44.000 150 22478.51 171.97 41494.68 88888.00 2024-05-29 23:29:45.000 150 22478.51 172.01 41494.72 47574.28 2024-05-29 23:29:46.000 150 22478.52 172.05 41494.80 88888.00 2024-05-29 23:29:47.000 150 22478.54 172.05 41494.84 88888.00 2024-05-29 23:29:48.000 150 22478.58 172.02 41494.88 88888.00 2024-05-29 23:29:49.000 150 22478.65 172.00 41494.93 88888.00 2024-05-29 23:29:50.000 150 22478.70 172.06 41494.89 47574.28 2024-05-29 23:29:51.000 150 22478.71 172.12 41494.82 88888.00 2024-05-29 23:29:52.000 150 22478.66 172.09 41494.75 88888.00 2024-05-29 23:29:53.000 150 22478.66 172.03 41494.71 88888.00 2024-05-29 23:29:54.000 150 22478.67 172.02 41494.69 88888.00 2024-05-29 23:29:55.000 150 22478.65 172.03 41494.65 47574.26 2024-05-29 23:29:56.000 150 22478.60 172.05 41494.64 88888.00 2024-05-29 23:29:57.000 150 22478.58 172.07 41494.68 88888.00 2024-05-29 23:29:58.000 150 22478.62 172.09 41494.74 88888.00 2024-05-29 23:29:59.000 150 22478.69 172.11 41494.75 88888.00 2024-05-29 23:30:00.000 150 22478.68 172.06 41494.68 47574.25 2024-05-29 23:30:01.000 150 22478.61 172.00 41494.67 88888.00 2024-05-29 23:30:02.000 150 22478.56 171.98 41494.77 88888.00 2024-05-29 23:30:03.000 150 22478.54 172.00 41494.86 88888.00 2024-05-29 23:30:04.000 150 22478.56 172.03 41494.90 88888.00 2024-05-29 23:30:05.000 150 22478.60 172.09 41494.92 47574.28 2024-05-29 23:30:06.000 150 22478.61 172.16 41494.93 88888.00 2024-05-29 23:30:07.000 150 22478.60 172.15 41494.89 88888.00 2024-05-29 23:30:08.000 150 22478.59 172.08 41494.81 88888.00 2024-05-29 23:30:09.000 150 22478.58 172.01 41494.73 88888.00 2024-05-29 23:30:10.000 150 22478.59 171.96 41494.73 47574.23 2024-05-29 23:30:11.000 150 22478.62 171.95 41494.79 88888.00 2024-05-29 23:30:12.000 150 22478.66 171.98 41494.82 88888.00 2024-05-29 23:30:13.000 150 22478.71 172.03 41494.84 88888.00 2024-05-29 23:30:14.000 150 22478.75 172.11 41494.88 88888.00 2024-05-29 23:30:15.000 150 22478.74 172.12 41494.82 47574.23 2024-05-29 23:30:16.000 150 22478.66 172.06 41494.68 88888.00 2024-05-29 23:30:17.000 150 22478.63 172.02 41494.65 88888.00 2024-05-29 23:30:18.000 150 22478.65 172.00 41494.68 88888.00 2024-05-29 23:30:19.000 150 22478.66 171.96 41494.68 88888.00 2024-05-29 23:30:20.000 150 22478.64 171.94 41494.67 47574.26 2024-05-29 23:30:21.000 150 22478.62 172.00 41494.70 88888.00 2024-05-29 23:30:22.000 150 22478.65 172.07 41494.76 88888.00 2024-05-29 23:30:23.000 150 22478.66 172.08 41494.77 88888.00 2024-05-29 23:30:24.000 150 22478.64 172.07 41494.69 88888.00 2024-05-29 23:30:25.000 150 22478.64 172.10 41494.68 47574.24 2024-05-29 23:30:26.000 150 22478.68 172.14 41494.75 88888.00 2024-05-29 23:30:27.000 150 22478.72 172.11 41494.76 88888.00 2024-05-29 23:30:28.000 150 22478.73 172.09 41494.71 88888.00 2024-05-29 23:30:29.000 150 22478.72 172.12 41494.73 88888.00 2024-05-29 23:30:30.000 150 22478.69 172.12 41494.73 47574.27 2024-05-29 23:30:31.000 150 22478.62 172.09 41494.71 88888.00 2024-05-29 23:30:32.000 150 22478.56 172.16 41494.76 88888.00 2024-05-29 23:30:33.000 150 22478.56 172.23 41494.77 88888.00 2024-05-29 23:30:34.000 150 22478.56 172.19 41494.68 88888.00 2024-05-29 23:30:35.000 150 22478.56 172.14 41494.60 47574.24 2024-05-29 23:30:36.000 150 22478.57 172.15 41494.65 88888.00 2024-05-29 23:30:37.000 150 22478.58 172.18 41494.75 88888.00 2024-05-29 23:30:38.000 150 22478.59 172.18 41494.79 88888.00 2024-05-29 23:30:39.000 150 22478.60 172.20 41494.78 88888.00 2024-05-29 23:30:40.000 150 22478.60 172.25 41494.76 47574.25 2024-05-29 23:30:41.000 150 22478.57 172.24 41494.69 88888.00 2024-05-29 23:30:42.000 150 22478.52 172.18 41494.59 88888.00 2024-05-29 23:30:43.000 150 22478.51 172.15 41494.52 88888.00 2024-05-29 23:30:44.000 150 22478.56 172.18 41494.56 88888.00 2024-05-29 23:30:45.000 150 22478.61 172.26 41494.68 47574.23 2024-05-29 23:30:46.000 150 22478.61 172.29 41494.73 88888.00 2024-05-29 23:30:47.000 150 22478.60 172.29 41494.69 88888.00 2024-05-29 23:30:48.000 150 22478.58 172.26 41494.68 88888.00 2024-05-29 23:30:49.000 150 22478.54 172.22 41494.66 88888.00 2024-05-29 23:30:50.000 150 22478.51 172.20 41494.61 47574.23 2024-05-29 23:30:51.000 150 22478.53 172.21 41494.59 88888.00 2024-05-29 23:30:52.000 150 22478.60 172.19 41494.59 88888.00 2024-05-29 23:30:53.000 150 22478.68 172.12 41494.59 88888.00 2024-05-29 23:30:54.000 150 22478.70 172.07 41494.57 88888.00 2024-05-29 23:30:55.000 150 22478.68 172.06 41494.53 47574.25 2024-05-29 23:30:56.000 150 22478.65 172.09 41494.52 88888.00 2024-05-29 23:30:57.000 150 22478.64 172.15 41494.52 88888.00 2024-05-29 23:30:58.000 150 22478.68 172.17 41494.50 88888.00 2024-05-29 23:30:59.000 150 22478.71 172.16 41494.51 88888.00 2024-05-29 23:31:00.000 150 22478.68 172.14 41494.57 47574.23 2024-05-29 23:31:01.000 150 22478.67 172.18 41494.64 88888.00 2024-05-29 23:31:02.000 150 22478.70 172.26 41494.65 88888.00 2024-05-29 23:31:03.000 150 22478.69 172.27 41494.59 88888.00 2024-05-29 23:31:04.000 150 22478.66 172.21 41494.52 88888.00 2024-05-29 23:31:05.000 150 22478.65 172.21 41494.50 47574.29 2024-05-29 23:31:06.000 150 22478.66 172.22 41494.48 88888.00 2024-05-29 23:31:07.000 150 22478.67 172.20 41494.44 88888.00 2024-05-29 23:31:08.000 150 22478.67 172.23 41494.46 88888.00 2024-05-29 23:31:09.000 150 22478.68 172.29 41494.57 88888.00 2024-05-29 23:31:10.000 150 22478.72 172.30 41494.69 47574.29 2024-05-29 23:31:11.000 150 22478.74 172.23 41494.73 88888.00 2024-05-29 23:31:12.000 150 22478.71 172.18 41494.69 88888.00 2024-05-29 23:31:13.000 150 22478.66 172.18 41494.61 88888.00 2024-05-29 23:31:14.000 150 22478.65 172.17 41494.57 88888.00 2024-05-29 23:31:15.000 150 22478.65 172.13 41494.55 47574.34 2024-05-29 23:31:16.000 150 22478.63 172.12 41494.53 88888.00 2024-05-29 23:31:17.000 150 22478.67 172.14 41494.56 88888.00 2024-05-29 23:31:18.000 150 22478.75 172.10 41494.59 88888.00 2024-05-29 23:31:19.000 150 22478.79 172.06 41494.56 88888.00 2024-05-29 23:31:20.000 150 22478.78 172.09 41494.56 47574.33 2024-05-29 23:31:21.000 150 22478.75 172.14 41494.62 88888.00 2024-05-29 23:31:22.000 150 22478.72 172.13 41494.69 88888.00 2024-05-29 23:31:23.000 150 22478.73 172.11 41494.71 88888.00 2024-05-29 23:31:24.000 150 22478.77 172.12 41494.69 88888.00 2024-05-29 23:31:25.000 150 22478.77 172.14 41494.64 47574.37 2024-05-29 23:31:26.000 150 22478.74 172.14 41494.59 88888.00 2024-05-29 23:31:27.000 150 22478.77 172.14 41494.60 88888.00 2024-05-29 23:31:28.000 150 22478.82 172.17 41494.64 88888.00 2024-05-29 23:31:29.000 150 22478.83 172.16 41494.68 88888.00 2024-05-29 23:31:30.000 150 22478.84 172.11 41494.71 47574.42 2024-05-29 23:31:31.000 150 22478.83 172.04 41494.67 88888.00 2024-05-29 23:31:32.000 150 22478.80 172.02 41494.62 88888.00 2024-05-29 23:31:33.000 150 22478.82 172.07 41494.65 88888.00 2024-05-29 23:31:34.000 150 22478.86 172.12 41494.72 88888.00 2024-05-29 23:31:35.000 150 22478.89 172.17 41494.77 47574.41 2024-05-29 23:31:36.000 150 22478.92 172.25 41494.77 88888.00 2024-05-29 23:31:37.000 150 22478.95 172.24 41494.77 88888.00 2024-05-29 23:31:38.000 150 22479.00 172.21 41494.79 88888.00 2024-05-29 23:31:39.000 150 22479.04 172.21 41494.80 88888.00 2024-05-29 23:31:40.000 150 22479.04 172.22 41494.78 47574.45 2024-05-29 23:31:41.000 150 22478.99 172.22 41494.74 88888.00 2024-05-29 23:31:42.000 150 22478.95 172.19 41494.69 88888.00 2024-05-29 23:31:43.000 150 22478.95 172.16 41494.69 88888.00 2024-05-29 23:31:44.000 150 22478.99 172.19 41494.77 88888.00 2024-05-29 23:31:45.000 150 22478.99 172.21 41494.80 47574.43 2024-05-29 23:31:46.000 150 22478.95 172.20 41494.76 88888.00 2024-05-29 23:31:47.000 150 22478.92 172.23 41494.78 88888.00 2024-05-29 23:31:48.000 150 22478.92 172.27 41494.82 88888.00 2024-05-29 23:31:49.000 150 22478.90 172.28 41494.82 88888.00 2024-05-29 23:31:50.000 150 22478.87 172.26 41494.80 47574.47 2024-05-29 23:31:51.000 150 22478.87 172.24 41494.76 88888.00 2024-05-29 23:31:52.000 150 22478.92 172.20 41494.73 88888.00 2024-05-29 23:31:53.000 150 22478.95 172.16 41494.73 88888.00 2024-05-29 23:31:54.000 150 22478.96 172.15 41494.76 88888.00 2024-05-29 23:31:55.000 150 22478.92 172.16 41494.77 47574.44 2024-05-29 23:31:56.000 150 22478.85 172.15 41494.72 88888.00 2024-05-29 23:31:57.000 150 22478.84 172.10 41494.66 88888.00 2024-05-29 23:31:58.000 150 22478.90 172.07 41494.62 88888.00 2024-05-29 23:31:59.000 150 22478.94 172.12 41494.62 88888.00 2024-05-29 23:32:00.000 150 22478.95 172.18 41494.64 47574.45 2024-05-29 23:32:01.000 150 22478.93 172.22 41494.68 88888.00 2024-05-29 23:32:02.000 150 22478.91 172.26 41494.71 88888.00 2024-05-29 23:32:03.000 150 22478.89 172.26 41494.71 88888.00 2024-05-29 23:32:04.000 150 22478.87 172.22 41494.67 88888.00 2024-05-29 23:32:05.000 150 22478.83 172.20 41494.65 47574.44 2024-05-29 23:32:06.000 150 22478.80 172.20 41494.64 88888.00 2024-05-29 23:32:07.000 150 22478.82 172.16 41494.59 88888.00 2024-05-29 23:32:08.000 150 22478.84 172.07 41494.52 88888.00 2024-05-29 23:32:09.000 150 22478.80 172.02 41494.52 88888.00 2024-05-29 23:32:10.000 150 22478.77 172.01 41494.59 47574.43 2024-05-29 23:32:11.000 150 22478.77 172.00 41494.62 88888.00 2024-05-29 23:32:12.000 150 22478.76 171.96 41494.59 88888.00 2024-05-29 23:32:13.000 150 22478.73 171.94 41494.53 88888.00 2024-05-29 23:32:14.000 150 22478.75 171.94 41494.52 88888.00 2024-05-29 23:32:15.000 150 22478.86 171.94 41494.58 47574.46 2024-05-29 23:32:16.000 150 22478.96 171.97 41494.67 88888.00 2024-05-29 23:32:17.000 150 22478.94 172.04 41494.69 88888.00 2024-05-29 23:32:18.000 150 22478.86 172.07 41494.65 88888.00 2024-05-29 23:32:19.000 150 22478.84 172.10 41494.67 88888.00 2024-05-29 23:32:20.000 150 22478.84 172.12 41494.72 47574.44 2024-05-29 23:32:21.000 150 22478.82 172.06 41494.72 88888.00 2024-05-29 23:32:22.000 150 22478.79 171.97 41494.69 88888.00 2024-05-29 23:32:23.000 150 22478.82 171.94 41494.70 88888.00 2024-05-29 23:32:24.000 150 22478.83 171.96 41494.70 88888.00 2024-05-29 23:32:25.000 150 22478.83 172.02 41494.70 47574.49 2024-05-29 23:32:26.000 150 22478.85 172.05 41494.74 88888.00 2024-05-29 23:32:27.000 150 22478.85 172.01 41494.77 88888.00 2024-05-29 23:32:28.000 150 22478.82 171.99 41494.74 88888.00 2024-05-29 23:32:29.000 150 22478.81 171.99 41494.68 88888.00 2024-05-29 23:32:30.000 150 22478.83 171.95 41494.64 47574.48 2024-05-29 23:32:31.000 150 22478.83 171.89 41494.68 88888.00 2024-05-29 23:32:32.000 150 22478.84 171.88 41494.75 88888.00 2024-05-29 23:32:33.000 150 22478.85 171.94 41494.78 88888.00 2024-05-29 23:32:34.000 150 22478.85 171.98 41494.79 88888.00 2024-05-29 23:32:35.000 150 22478.82 171.96 41494.81 47574.50 2024-05-29 23:32:36.000 150 22478.82 171.91 41494.79 88888.00 2024-05-29 23:32:37.000 150 22478.85 171.90 41494.73 88888.00 2024-05-29 23:32:38.000 150 22478.87 171.92 41494.69 88888.00 2024-05-29 23:32:39.000 150 22478.85 171.93 41494.69 88888.00 2024-05-29 23:32:40.000 150 22478.83 171.91 41494.75 47574.48 2024-05-29 23:32:41.000 150 22478.81 171.88 41494.79 88888.00 2024-05-29 23:32:42.000 150 22478.79 171.90 41494.79 88888.00 2024-05-29 23:32:43.000 150 22478.81 171.97 41494.81 88888.00 2024-05-29 23:32:44.000 150 22478.88 171.97 41494.76 88888.00 2024-05-29 23:32:45.000 150 22478.94 171.95 41494.70 47574.48 2024-05-29 23:32:46.000 150 22478.98 171.97 41494.77 88888.00 2024-05-29 23:32:47.000 150 22478.95 171.92 41494.83 88888.00 2024-05-29 23:32:48.000 150 22478.91 171.83 41494.80 88888.00 2024-05-29 23:32:49.000 150 22478.88 171.83 41494.73 88888.00 2024-05-29 23:32:50.000 150 22478.87 171.87 41494.68 47574.49 2024-05-29 23:32:51.000 150 22478.88 171.88 41494.67 88888.00 2024-05-29 23:32:52.000 150 22478.90 171.83 41494.71 88888.00 2024-05-29 23:32:53.000 150 22478.89 171.76 41494.76 88888.00 2024-05-29 23:32:54.000 150 22478.82 171.70 41494.72 88888.00 2024-05-29 23:32:55.000 150 22478.74 171.69 41494.60 47574.47 2024-05-29 23:32:56.000 150 22478.72 171.74 41494.54 88888.00 2024-05-29 23:32:57.000 150 22478.79 171.77 41494.60 88888.00 2024-05-29 23:32:58.000 150 22478.87 171.78 41494.67 88888.00 2024-05-29 23:32:59.000 150 22478.90 171.74 41494.68 88888.00 2024-05-29 23:33:00.000 150 22478.85 171.67 41494.66 47574.48 2024-05-29 23:33:01.000 150 22478.77 171.61 41494.64 88888.00 2024-05-29 23:33:02.000 150 22478.72 171.60 41494.61 88888.00 2024-05-29 23:33:03.000 150 22478.74 171.67 41494.60 88888.00 2024-05-29 23:33:04.000 150 22478.79 171.77 41494.62 88888.00 2024-05-29 23:33:05.000 150 22478.79 171.78 41494.62 47574.45 2024-05-29 23:33:06.000 150 22478.72 171.71 41494.61 88888.00 2024-05-29 23:33:07.000 150 22478.63 171.68 41494.57 88888.00 2024-05-29 23:33:08.000 150 22478.62 171.76 41494.51 88888.00 2024-05-29 23:33:09.000 150 22478.69 171.82 41494.46 88888.00 2024-05-29 23:33:10.000 150 22478.70 171.77 41494.45 47574.44 2024-05-29 23:33:11.000 150 22478.64 171.74 41494.48 88888.00 2024-05-29 23:33:12.000 150 22478.62 171.79 41494.53 88888.00 2024-05-29 23:33:13.000 150 22478.64 171.84 41494.55 88888.00 2024-05-29 23:33:14.000 150 22478.67 171.85 41494.54 88888.00 2024-05-29 23:33:15.000 150 22478.69 171.88 41494.56 47574.42 2024-05-29 23:33:16.000 150 22478.69 171.89 41494.58 88888.00 2024-05-29 23:33:17.000 150 22478.69 171.87 41494.55 88888.00 2024-05-29 23:33:18.000 150 22478.69 171.88 41494.52 88888.00 2024-05-29 23:33:19.000 150 22478.69 171.88 41494.53 88888.00 2024-05-29 23:33:20.000 150 22478.68 171.85 41494.57 47574.40 2024-05-29 23:33:21.000 150 22478.71 171.86 41494.65 88888.00 2024-05-29 23:33:22.000 150 22478.71 171.84 41494.68 88888.00 2024-05-29 23:33:23.000 150 22478.69 171.82 41494.66 88888.00 2024-05-29 23:33:24.000 150 22478.71 171.87 41494.68 88888.00 2024-05-29 23:33:25.000 150 22478.77 171.94 41494.73 47574.43 2024-05-29 23:33:26.000 150 22478.81 171.95 41494.79 88888.00 2024-05-29 23:33:27.000 150 22478.81 171.91 41494.79 88888.00 2024-05-29 23:33:28.000 150 22478.76 171.84 41494.70 88888.00 2024-05-29 23:33:29.000 150 22478.70 171.82 41494.60 88888.00 2024-05-29 23:33:30.000 150 22478.68 171.87 41494.60 47574.37 2024-05-29 23:33:31.000 150 22478.69 171.91 41494.69 88888.00 2024-05-29 23:33:32.000 150 22478.68 171.92 41494.77 88888.00 2024-05-29 23:33:33.000 150 22478.74 171.93 41494.85 88888.00 2024-05-29 23:33:34.000 150 22478.83 171.94 41494.98 88888.00 2024-05-29 23:33:35.000 150 22478.80 171.94 41494.98 47574.39 2024-05-29 23:33:36.000 150 22478.67 171.93 41494.84 88888.00 2024-05-29 23:33:37.000 150 22478.62 171.87 41494.70 88888.00 2024-05-29 23:33:38.000 150 22478.68 171.80 41494.67 88888.00 2024-05-29 23:33:39.000 150 22478.74 171.81 41494.73 88888.00 2024-05-29 23:33:40.000 150 22478.72 171.88 41494.74 47574.37 2024-05-29 23:33:41.000 150 22478.68 171.96 41494.69 88888.00 2024-05-29 23:33:42.000 150 22478.68 172.01 41494.73 88888.00 2024-05-29 23:33:43.000 150 22478.71 172.00 41494.79 88888.00 2024-05-29 23:33:44.000 150 22478.71 172.00 41494.74 88888.00 2024-05-29 23:33:45.000 150 22478.72 172.07 41494.73 47574.36 2024-05-29 23:33:46.000 150 22478.77 172.16 41494.86 88888.00 2024-05-29 23:33:47.000 150 22478.78 172.15 41494.91 88888.00 2024-05-29 23:33:48.000 150 22478.71 172.06 41494.79 88888.00 2024-05-29 23:33:49.000 150 22478.65 172.03 41494.76 88888.00 2024-05-29 23:33:50.000 150 22478.64 172.07 41494.86 47574.33 2024-05-29 23:33:51.000 150 22478.64 172.09 41494.94 88888.00 2024-05-29 23:33:52.000 150 22478.58 172.05 41494.89 88888.00 2024-05-29 23:33:53.000 150 22478.50 172.00 41494.79 88888.00 2024-05-29 23:33:54.000 150 22478.51 172.03 41494.74 88888.00 2024-05-29 23:33:55.000 150 22478.55 172.10 41494.81 47574.31 2024-05-29 23:33:56.000 150 22478.53 172.14 41494.91 88888.00 2024-05-29 23:33:57.000 150 22478.44 172.13 41494.96 88888.00 2024-05-29 23:33:58.000 150 22478.41 172.13 41494.99 88888.00 2024-05-29 23:33:59.000 150 22478.48 172.15 41495.03 88888.00 2024-05-29 23:34:00.000 150 22478.59 172.13 41495.04 47574.33 2024-05-29 23:34:01.000 150 22478.62 172.07 41494.97 88888.00 2024-05-29 23:34:02.000 150 22478.58 172.05 41494.86 88888.00 2024-05-29 23:34:03.000 150 22478.54 172.08 41494.80 88888.00 2024-05-29 23:34:04.000 150 22478.52 172.07 41494.73 88888.00 2024-05-29 23:34:05.000 150 22478.53 172.04 41494.72 47574.30 2024-05-29 23:34:06.000 150 22478.53 172.08 41494.81 88888.00 2024-05-29 23:34:07.000 150 22478.53 172.18 41494.91 88888.00 2024-05-29 23:34:08.000 150 22478.56 172.26 41494.96 88888.00 2024-05-29 23:34:09.000 150 22478.53 172.26 41494.93 88888.00 2024-05-29 23:34:10.000 150 22478.49 172.20 41494.86 47574.32 2024-05-29 23:34:11.000 150 22478.49 172.18 41494.79 88888.00 2024-05-29 23:34:12.000 150 22478.44 172.20 41494.73 88888.00 2024-05-29 23:34:13.000 150 22478.40 172.27 41494.71 88888.00 2024-05-29 23:34:14.000 150 22478.43 172.34 41494.77 88888.00 2024-05-29 23:34:15.000 150 22478.44 172.31 41494.79 47574.28 2024-05-29 23:34:16.000 150 22478.40 172.20 41494.69 88888.00 2024-05-29 23:34:17.000 150 22478.39 172.11 41494.60 88888.00 2024-05-29 23:34:18.000 150 22478.44 172.13 41494.60 88888.00 2024-05-29 23:34:19.000 150 22478.49 172.19 41494.66 88888.00 2024-05-29 23:34:20.000 150 22478.51 172.22 41494.70 47574.31 2024-05-29 23:34:21.000 150 22478.48 172.21 41494.68 88888.00 2024-05-29 23:34:22.000 150 22478.42 172.16 41494.63 88888.00 2024-05-29 23:34:23.000 150 22478.40 172.15 41494.62 88888.00 2024-05-29 23:34:24.000 150 22478.43 172.19 41494.68 88888.00 2024-05-29 23:34:25.000 150 22478.47 172.25 41494.73 47574.31 2024-05-29 23:34:26.000 150 22478.44 172.23 41494.67 88888.00 2024-05-29 23:34:27.000 150 22478.41 172.20 41494.61 88888.00 2024-05-29 23:34:28.000 150 22478.47 172.23 41494.62 88888.00 2024-05-29 23:34:29.000 150 22478.56 172.20 41494.63 88888.00 2024-05-29 23:34:30.000 150 22478.58 172.19 41494.65 47574.29 2024-05-29 23:34:31.000 150 22478.53 172.26 41494.72 88888.00 2024-05-29 23:34:32.000 150 22478.52 172.31 41494.78 88888.00 2024-05-29 23:34:33.000 150 22478.57 172.27 41494.78 88888.00 2024-05-29 23:34:34.000 150 22478.60 172.18 41494.71 88888.00 2024-05-29 23:34:35.000 150 22478.60 172.14 41494.70 47574.32 2024-05-29 23:34:36.000 150 22478.60 172.19 41494.77 88888.00 2024-05-29 23:34:37.000 150 22478.67 172.24 41494.84 88888.00 2024-05-29 23:34:38.000 150 22478.75 172.23 41494.84 88888.00 2024-05-29 23:34:39.000 150 22478.71 172.23 41494.80 88888.00 2024-05-29 23:34:40.000 150 22478.61 172.25 41494.77 47574.32 2024-05-29 23:34:41.000 150 22478.57 172.27 41494.80 88888.00 2024-05-29 23:34:42.000 150 22478.57 172.26 41494.82 88888.00 2024-05-29 23:34:43.000 150 22478.54 172.28 41494.77 88888.00 2024-05-29 23:34:44.000 150 22478.51 172.33 41494.70 88888.00 2024-05-29 23:34:45.000 150 22478.55 172.35 41494.63 47574.33 2024-05-29 23:34:46.000 150 22478.61 172.37 41494.63 88888.00 2024-05-29 23:34:47.000 150 22478.63 172.39 41494.68 88888.00 2024-05-29 23:34:48.000 150 22478.63 172.38 41494.70 88888.00 2024-05-29 23:34:49.000 150 22478.62 172.42 41494.73 88888.00 2024-05-29 23:34:50.000 150 22478.59 172.45 41494.78 47574.30 2024-05-29 23:34:51.000 150 22478.56 172.38 41494.80 88888.00 2024-05-29 23:34:52.000 150 22478.54 172.28 41494.73 88888.00 2024-05-29 23:34:53.000 150 22478.55 172.28 41494.64 88888.00 2024-05-29 23:34:54.000 150 22478.58 172.30 41494.61 88888.00 2024-05-29 23:34:55.000 150 22478.61 172.28 41494.61 47574.34 2024-05-29 23:34:56.000 150 22478.65 172.30 41494.69 88888.00 2024-05-29 23:34:57.000 150 22478.70 172.37 41494.77 88888.00 2024-05-29 23:34:58.000 150 22478.74 172.40 41494.74 88888.00 2024-05-29 23:34:59.000 150 22478.73 172.38 41494.69 88888.00 2024-05-29 23:35:00.000 150 22478.66 172.35 41494.71 47574.34 2024-05-29 23:35:01.000 150 22478.60 172.33 41494.72 88888.00 2024-05-29 23:35:02.000 150 22478.59 172.31 41494.76 88888.00 2024-05-29 23:35:03.000 150 22478.60 172.29 41494.79 88888.00 2024-05-29 23:35:04.000 150 22478.62 172.30 41494.80 88888.00 2024-05-29 23:35:05.000 150 22478.66 172.34 41494.82 47574.34 2024-05-29 23:35:06.000 150 22478.68 172.34 41494.80 88888.00 2024-05-29 23:35:07.000 150 22478.67 172.28 41494.73 88888.00 2024-05-29 23:35:08.000 150 22478.65 172.26 41494.71 88888.00 2024-05-29 23:35:09.000 150 22478.65 172.34 41494.74 88888.00 2024-05-29 23:35:10.000 150 22478.63 172.39 41494.72 47574.36 2024-05-29 23:35:11.000 150 22478.56 172.37 41494.67 88888.00 2024-05-29 23:35:12.000 150 22478.52 172.33 41494.65 88888.00 2024-05-29 23:35:13.000 150 22478.53 172.34 41494.70 88888.00 2024-05-29 23:35:14.000 150 22478.59 172.38 41494.83 88888.00 2024-05-29 23:35:15.000 150 22478.60 172.39 41494.87 47574.37 2024-05-29 23:35:16.000 150 22478.56 172.36 41494.81 88888.00 2024-05-29 23:35:17.000 150 22478.59 172.37 41494.75 88888.00 2024-05-29 23:35:18.000 150 22478.65 172.40 41494.71 88888.00 2024-05-29 23:35:19.000 150 22478.67 172.38 41494.70 88888.00 2024-05-29 23:35:20.000 150 22478.69 172.34 41494.73 47574.36 2024-05-29 23:35:21.000 150 22478.72 172.31 41494.77 88888.00 2024-05-29 23:35:22.000 150 22478.72 172.33 41494.81 88888.00 2024-05-29 23:35:23.000 150 22478.73 172.41 41494.86 88888.00 2024-05-29 23:35:24.000 150 22478.73 172.42 41494.86 88888.00 2024-05-29 23:35:25.000 150 22478.72 172.38 41494.80 47574.33 2024-05-29 23:35:26.000 150 22478.75 172.35 41494.78 88888.00 2024-05-29 23:35:27.000 150 22478.77 172.34 41494.78 88888.00 2024-05-29 23:35:28.000 150 22478.74 172.33 41494.78 88888.00 2024-05-29 23:35:29.000 150 22478.73 172.33 41494.75 88888.00 2024-05-29 23:35:30.000 150 22478.76 172.34 41494.72 47574.34 2024-05-29 23:35:31.000 150 22478.75 172.36 41494.71 88888.00 2024-05-29 23:35:32.000 150 22478.72 172.36 41494.66 88888.00 2024-05-29 23:35:33.000 150 22478.69 172.34 41494.59 88888.00 2024-05-29 23:35:34.000 150 22478.69 172.35 41494.53 88888.00 2024-05-29 23:35:35.000 150 22478.70 172.40 41494.57 47574.31 2024-05-29 23:35:36.000 150 22478.72 172.49 41494.64 88888.00 2024-05-29 23:35:37.000 150 22478.69 172.49 41494.61 88888.00 2024-05-29 23:35:38.000 150 22478.63 172.42 41494.54 88888.00 2024-05-29 23:35:39.000 150 22478.62 172.36 41494.56 88888.00 2024-05-29 23:35:40.000 150 22478.66 172.32 41494.59 47574.30 2024-05-29 23:35:41.000 150 22478.69 172.31 41494.60 88888.00 2024-05-29 23:35:42.000 150 22478.69 172.35 41494.66 88888.00 2024-05-29 23:35:43.000 150 22478.68 172.39 41494.73 88888.00 2024-05-29 23:35:44.000 150 22478.67 172.45 41494.73 88888.00 2024-05-29 23:35:45.000 150 22478.65 172.52 41494.66 47574.32 2024-05-29 23:35:46.000 150 22478.60 172.54 41494.64 88888.00 2024-05-29 23:35:47.000 150 22478.58 172.53 41494.68 88888.00 2024-05-29 23:35:48.000 150 22478.62 172.58 41494.76 88888.00 2024-05-29 23:35:49.000 150 22478.63 172.59 41494.81 88888.00 2024-05-29 23:35:50.000 150 22478.56 172.50 41494.76 47574.26 2024-05-29 23:35:51.000 150 22478.53 172.45 41494.69 88888.00 2024-05-29 23:35:52.000 150 22478.59 172.44 41494.68 88888.00 2024-05-29 23:35:53.000 150 22478.65 172.45 41494.73 88888.00 2024-05-29 23:35:54.000 150 22478.64 172.51 41494.83 88888.00 2024-05-29 23:35:55.000 150 22478.60 172.56 41494.89 47574.27 2024-05-29 23:35:56.000 150 22478.57 172.57 41494.89 88888.00 2024-05-29 23:35:57.000 150 22478.55 172.54 41494.89 88888.00 2024-05-29 23:35:58.000 150 22478.52 172.47 41494.91 88888.00 2024-05-29 23:35:59.000 150 22478.51 172.45 41494.94 88888.00 2024-05-29 23:36:00.000 150 22478.55 172.51 41494.96 47574.29 2024-05-29 23:36:01.000 150 22478.58 172.56 41494.96 88888.00 2024-05-29 23:36:02.000 150 22478.59 172.53 41494.96 88888.00 2024-05-29 23:36:03.000 150 22478.59 172.47 41494.94 88888.00 2024-05-29 23:36:04.000 150 22478.58 172.46 41494.88 88888.00 2024-05-29 23:36:05.000 150 22478.56 172.46 41494.80 47574.29 2024-05-29 23:36:06.000 150 22478.53 172.43 41494.75 88888.00 2024-05-29 23:36:07.000 150 22478.51 172.38 41494.73 88888.00 2024-05-29 23:36:08.000 150 22478.54 172.40 41494.81 88888.00 2024-05-29 23:36:09.000 150 22478.61 172.49 41494.96 88888.00 2024-05-29 23:36:10.000 150 22478.67 172.54 41494.99 47574.28 2024-05-29 23:36:11.000 150 22478.67 172.52 41494.86 88888.00 2024-05-29 23:36:12.000 150 22478.69 172.49 41494.81 88888.00 2024-05-29 23:36:13.000 150 22478.70 172.50 41494.86 88888.00 2024-05-29 23:36:14.000 150 22478.67 172.52 41494.89 88888.00 2024-05-29 23:36:15.000 150 22478.63 172.48 41494.87 47574.28 2024-05-29 23:36:16.000 150 22478.63 172.44 41494.84 88888.00 2024-05-29 23:36:17.000 150 22478.66 172.45 41494.84 88888.00 2024-05-29 23:36:18.000 150 22478.71 172.52 41494.85 88888.00 2024-05-29 23:36:19.000 150 22478.69 172.54 41494.80 88888.00 2024-05-29 23:36:20.000 150 22478.63 172.52 41494.74 47574.29 2024-05-29 23:36:21.000 150 22478.62 172.54 41494.79 88888.00 2024-05-29 23:36:22.000 150 22478.65 172.62 41494.88 88888.00 2024-05-29 23:36:23.000 150 22478.66 172.66 41494.91 88888.00 2024-05-29 23:36:24.000 150 22478.67 172.61 41494.84 88888.00 2024-05-29 23:36:25.000 150 22478.71 172.51 41494.73 47574.29 2024-05-29 23:36:26.000 150 22478.71 172.42 41494.68 88888.00 2024-05-29 23:36:27.000 150 22478.66 172.42 41494.71 88888.00 2024-05-29 23:36:28.000 150 22478.65 172.51 41494.79 88888.00 2024-05-29 23:36:29.000 150 22478.66 172.61 41494.84 88888.00 2024-05-29 23:36:30.000 150 22478.66 172.65 41494.88 47574.34 2024-05-29 23:36:31.000 150 22478.66 172.64 41494.91 88888.00 2024-05-29 23:36:32.000 150 22478.68 172.60 41494.91 88888.00 2024-05-29 23:36:33.000 150 22478.68 172.55 41494.93 88888.00 2024-05-29 23:36:34.000 150 22478.65 172.54 41495.00 88888.00 2024-05-29 23:36:35.000 150 22478.64 172.56 41495.00 47574.30 2024-05-29 23:36:36.000 150 22478.65 172.56 41494.94 88888.00 2024-05-29 23:36:37.000 150 22478.66 172.54 41494.88 88888.00 2024-05-29 23:36:38.000 150 22478.67 172.57 41494.82 88888.00 2024-05-29 23:36:39.000 150 22478.66 172.60 41494.79 88888.00 2024-05-29 23:36:40.000 150 22478.63 172.57 41494.75 47574.34 2024-05-29 23:36:41.000 150 22478.65 172.52 41494.74 88888.00 2024-05-29 23:36:42.000 150 22478.67 172.52 41494.79 88888.00 2024-05-29 23:36:43.000 150 22478.67 172.57 41494.86 88888.00 2024-05-29 23:36:44.000 150 22478.68 172.65 41494.89 88888.00 2024-05-29 23:36:45.000 150 22478.76 172.74 41494.92 47574.33 2024-05-29 23:36:46.000 150 22478.86 172.82 41494.99 88888.00 2024-05-29 23:36:47.000 150 22478.89 172.82 41495.02 88888.00 2024-05-29 23:36:48.000 150 22478.83 172.76 41494.96 88888.00 2024-05-29 23:36:49.000 150 22478.75 172.72 41494.84 88888.00 2024-05-29 23:36:50.000 150 22478.72 172.71 41494.74 47574.34 2024-05-29 23:36:51.000 150 22478.72 172.72 41494.69 88888.00 2024-05-29 23:36:52.000 150 22478.71 172.70 41494.59 88888.00 2024-05-29 23:36:53.000 150 22478.69 172.67 41494.47 88888.00 2024-05-29 23:36:54.000 150 22478.72 172.66 41494.49 88888.00 2024-05-29 23:36:55.000 150 22478.72 172.66 41494.53 47574.38 2024-05-29 23:36:56.000 150 22478.69 172.71 41494.54 88888.00 2024-05-29 23:36:57.000 150 22478.68 172.76 41494.53 88888.00 2024-05-29 23:36:58.000 150 22478.73 172.75 41494.48 88888.00 2024-05-29 23:36:59.000 150 22478.80 172.75 41494.47 88888.00 2024-05-29 23:37:00.000 150 22478.83 172.81 41494.53 47574.39 2024-05-29 23:37:01.000 150 22478.79 172.86 41494.56 88888.00 2024-05-29 23:37:02.000 150 22478.73 172.83 41494.57 88888.00 2024-05-29 23:37:03.000 150 22478.69 172.76 41494.59 88888.00 2024-05-29 23:37:04.000 150 22478.70 172.75 41494.64 88888.00 2024-05-29 23:37:05.000 150 22478.73 172.81 41494.69 47574.40 2024-05-29 23:37:06.000 150 22478.74 172.84 41494.71 88888.00 2024-05-29 23:37:07.000 150 22478.74 172.75 41494.71 88888.00 2024-05-29 23:37:08.000 150 22478.78 172.66 41494.76 88888.00 2024-05-29 23:37:09.000 150 22478.85 172.72 41494.88 88888.00 2024-05-29 23:37:10.000 150 22478.88 172.83 41494.98 47574.41 2024-05-29 23:37:11.000 150 22478.84 172.88 41494.98 88888.00 2024-05-29 23:37:12.000 150 22478.78 172.87 41494.89 88888.00 2024-05-29 23:37:13.000 150 22478.79 172.82 41494.85 88888.00 2024-05-29 23:37:14.000 150 22478.84 172.77 41494.81 88888.00 2024-05-29 23:37:15.000 150 22478.91 172.76 41494.81 47574.42 2024-05-29 23:37:16.000 150 22478.98 172.83 41494.93 88888.00 2024-05-29 23:37:17.000 150 22478.99 172.86 41494.96 88888.00 2024-05-29 23:37:18.000 150 22478.90 172.81 41494.78 88888.00 2024-05-29 23:37:19.000 150 22478.84 172.79 41494.67 88888.00 2024-05-29 23:37:20.000 150 22478.82 172.81 41494.73 47574.45 2024-05-29 23:37:21.000 150 22478.81 172.82 41494.78 88888.00 2024-05-29 23:37:22.000 150 22478.81 172.83 41494.74 88888.00 2024-05-29 23:37:23.000 150 22478.83 172.81 41494.71 88888.00 2024-05-29 23:37:24.000 150 22478.88 172.83 41494.76 88888.00 2024-05-29 23:37:25.000 150 22478.94 172.87 41494.80 47574.42 2024-05-29 23:37:26.000 150 22478.94 172.86 41494.76 88888.00 2024-05-29 23:37:27.000 150 22478.89 172.86 41494.73 88888.00 2024-05-29 23:37:28.000 150 22478.86 172.90 41494.72 88888.00 2024-05-29 23:37:29.000 150 22478.90 172.91 41494.69 88888.00 2024-05-29 23:37:30.000 150 22478.94 172.87 41494.68 47574.45 2024-05-29 23:37:31.000 150 22478.91 172.82 41494.69 88888.00 2024-05-29 23:37:32.000 150 22478.85 172.82 41494.66 88888.00 2024-05-29 23:37:33.000 150 22478.78 172.82 41494.59 88888.00 2024-05-29 23:37:34.000 150 22478.71 172.81 41494.50 88888.00 2024-05-29 23:37:35.000 150 22478.71 172.84 41494.54 47574.45 2024-05-29 23:37:36.000 150 22478.82 172.90 41494.68 88888.00 2024-05-29 23:37:37.000 150 22478.85 172.87 41494.74 88888.00 2024-05-29 23:37:38.000 150 22478.78 172.80 41494.69 88888.00 2024-05-29 23:37:39.000 150 22478.73 172.78 41494.62 88888.00 2024-05-29 23:37:40.000 150 22478.76 172.77 41494.62 47574.45 2024-05-29 23:37:41.000 150 22478.81 172.76 41494.67 88888.00 2024-05-29 23:37:42.000 150 22478.85 172.79 41494.63 88888.00 2024-05-29 23:37:43.000 150 22478.91 172.86 41494.61 88888.00 2024-05-29 23:37:44.000 150 22478.97 172.94 41494.69 88888.00 2024-05-29 23:37:45.000 150 22478.95 172.93 41494.73 47574.44 2024-05-29 23:37:46.000 150 22478.87 172.85 41494.67 88888.00 2024-05-29 23:37:47.000 150 22478.82 172.75 41494.62 88888.00 2024-05-29 23:37:48.000 150 22478.83 172.68 41494.62 88888.00 2024-05-29 23:37:49.000 150 22478.85 172.68 41494.67 88888.00 2024-05-29 23:37:50.000 150 22478.81 172.70 41494.68 47574.45 2024-05-29 23:37:51.000 150 22478.77 172.72 41494.69 88888.00 2024-05-29 23:37:52.000 150 22478.80 172.75 41494.76 88888.00 2024-05-29 23:37:53.000 150 22478.81 172.73 41494.79 88888.00 2024-05-29 23:37:54.000 150 22478.77 172.65 41494.72 88888.00 2024-05-29 23:37:55.000 150 22478.74 172.64 41494.70 47574.45 2024-05-29 23:37:56.000 150 22478.77 172.69 41494.71 88888.00 2024-05-29 23:37:57.000 150 22478.79 172.73 41494.71 88888.00 2024-05-29 23:37:58.000 150 22478.77 172.76 41494.79 88888.00 2024-05-29 23:37:59.000 150 22478.74 172.74 41494.88 88888.00 2024-05-29 23:38:00.000 150 22478.74 172.72 41494.91 47574.45 2024-05-29 23:38:01.000 150 22478.75 172.77 41494.96 88888.00 2024-05-29 23:38:02.000 150 22478.77 172.81 41495.00 88888.00 2024-05-29 23:38:03.000 150 22478.78 172.78 41494.93 88888.00 2024-05-29 23:38:04.000 150 22478.76 172.69 41494.79 88888.00 2024-05-29 23:38:05.000 150 22478.68 172.65 41494.69 47574.47 2024-05-29 23:38:06.000 150 22478.60 172.68 41494.68 88888.00 2024-05-29 23:38:07.000 150 22478.61 172.72 41494.73 88888.00 2024-05-29 23:38:08.000 150 22478.73 172.73 41494.78 88888.00 2024-05-29 23:38:09.000 150 22478.82 172.76 41494.84 88888.00 2024-05-29 23:38:10.000 150 22478.83 172.78 41494.93 47574.43 2024-05-29 23:38:11.000 150 22478.78 172.71 41494.90 88888.00 2024-05-29 23:38:12.000 150 22478.74 172.63 41494.82 88888.00 2024-05-29 23:38:13.000 150 22478.72 172.60 41494.80 88888.00 2024-05-29 23:38:14.000 150 22478.75 172.63 41494.84 88888.00 2024-05-29 23:38:15.000 150 22478.82 172.68 41494.90 47574.45 2024-05-29 23:38:16.000 150 22478.84 172.67 41494.96 88888.00 2024-05-29 23:38:17.000 150 22478.79 172.64 41494.95 88888.00 2024-05-29 23:38:18.000 150 22478.77 172.66 41494.87 88888.00 2024-05-29 23:38:19.000 150 22478.81 172.68 41494.77 88888.00 2024-05-29 23:38:20.000 150 22478.85 172.66 41494.68 47574.44 2024-05-29 23:38:21.000 150 22478.83 172.67 41494.66 88888.00 2024-05-29 23:38:22.000 150 22478.77 172.71 41494.65 88888.00 2024-05-29 23:38:23.000 150 22478.76 172.71 41494.61 88888.00 2024-05-29 23:38:24.000 150 22478.79 172.67 41494.60 88888.00 2024-05-29 23:38:25.000 150 22478.81 172.65 41494.68 47574.43 2024-05-29 23:38:26.000 150 22478.82 172.68 41494.71 88888.00 2024-05-29 23:38:27.000 150 22478.83 172.71 41494.64 88888.00 2024-05-29 23:38:28.000 150 22478.87 172.74 41494.62 88888.00 2024-05-29 23:38:29.000 150 22478.91 172.72 41494.68 88888.00 2024-05-29 23:38:30.000 150 22478.90 172.63 41494.73 47574.44 2024-05-29 23:38:31.000 150 22478.85 172.56 41494.76 88888.00 2024-05-29 23:38:32.000 150 22478.81 172.57 41494.76 88888.00 2024-05-29 23:38:33.000 150 22478.81 172.61 41494.76 88888.00 2024-05-29 23:38:34.000 150 22478.83 172.61 41494.79 88888.00 2024-05-29 23:38:35.000 150 22478.83 172.61 41494.86 47574.41 2024-05-29 23:38:36.000 150 22478.82 172.59 41494.91 88888.00 2024-05-29 23:38:37.000 150 22478.82 172.57 41494.90 88888.00 2024-05-29 23:38:38.000 150 22478.78 172.56 41494.84 88888.00 2024-05-29 23:38:39.000 150 22478.73 172.58 41494.83 88888.00 2024-05-29 23:38:40.000 150 22478.68 172.59 41494.86 47574.44 2024-05-29 23:38:41.000 150 22478.67 172.60 41494.89 88888.00 2024-05-29 23:38:42.000 150 22478.69 172.63 41494.89 88888.00 2024-05-29 23:38:43.000 150 22478.69 172.66 41494.88 88888.00 2024-05-29 23:38:44.000 150 22478.66 172.62 41494.83 88888.00 2024-05-29 23:38:45.000 150 22478.67 172.53 41494.79 47574.40 2024-05-29 23:38:46.000 150 22478.74 172.48 41494.82 88888.00 2024-05-29 23:38:47.000 150 22478.76 172.53 41494.87 88888.00 2024-05-29 23:38:48.000 150 22478.68 172.57 41494.81 88888.00 2024-05-29 23:38:49.000 150 22478.62 172.54 41494.70 88888.00 2024-05-29 23:38:50.000 150 22478.64 172.50 41494.69 47574.40 2024-05-29 23:38:51.000 150 22478.72 172.53 41494.75 88888.00 2024-05-29 23:38:52.000 150 22478.78 172.57 41494.76 88888.00 2024-05-29 23:38:53.000 150 22478.79 172.57 41494.68 88888.00 2024-05-29 23:38:54.000 150 22478.75 172.51 41494.53 88888.00 2024-05-29 23:38:55.000 150 22478.72 172.47 41494.41 47574.37 2024-05-29 23:38:56.000 150 22478.68 172.51 41494.38 88888.00 2024-05-29 23:38:57.000 150 22478.65 172.54 41494.43 88888.00 2024-05-29 23:38:58.000 150 22478.65 172.51 41494.55 88888.00 2024-05-29 23:38:59.000 150 22478.69 172.49 41494.68 88888.00 2024-05-29 23:39:00.000 150 22478.73 172.57 41494.75 47574.37 2024-05-29 23:39:01.000 150 22478.74 172.64 41494.79 88888.00 2024-05-29 23:39:02.000 150 22478.72 172.62 41494.73 88888.00 2024-05-29 23:39:03.000 150 22478.71 172.53 41494.66 88888.00 2024-05-29 23:39:04.000 150 22478.73 172.43 41494.63 88888.00 2024-05-29 23:39:05.000 150 22478.74 172.39 41494.61 47574.41 2024-05-29 23:39:06.000 150 22478.73 172.45 41494.63 88888.00 2024-05-29 23:39:07.000 150 22478.76 172.54 41494.73 88888.00 2024-05-29 23:39:08.000 150 22478.79 172.58 41494.82 88888.00 2024-05-29 23:39:09.000 150 22478.78 172.59 41494.81 88888.00 2024-05-29 23:39:10.000 150 22478.75 172.57 41494.77 47574.38 2024-05-29 23:39:11.000 150 22478.78 172.54 41494.77 88888.00 2024-05-29 23:39:12.000 150 22478.83 172.52 41494.79 88888.00 2024-05-29 23:39:13.000 150 22478.83 172.52 41494.79 88888.00 2024-05-29 23:39:14.000 150 22478.80 172.52 41494.74 88888.00 2024-05-29 23:39:15.000 150 22478.78 172.54 41494.76 47574.39 2024-05-29 23:39:16.000 150 22478.73 172.58 41494.81 88888.00 2024-05-29 23:39:17.000 150 22478.70 172.61 41494.82 88888.00 2024-05-29 23:39:18.000 150 22478.73 172.60 41494.81 88888.00 2024-05-29 23:39:19.000 150 22478.77 172.60 41494.83 88888.00 2024-05-29 23:39:20.000 150 22478.77 172.66 41494.91 47574.38 2024-05-29 23:39:21.000 150 22478.73 172.69 41494.95 88888.00 2024-05-29 23:39:22.000 150 22478.69 172.62 41494.88 88888.00 2024-05-29 23:39:23.000 150 22478.71 172.60 41494.86 88888.00 2024-05-29 23:39:24.000 150 22478.78 172.70 41494.93 88888.00 2024-05-29 23:39:25.000 150 22478.84 172.80 41495.01 47574.38 2024-05-29 23:39:26.000 150 22478.84 172.81 41494.97 88888.00 2024-05-29 23:39:27.000 150 22478.79 172.75 41494.88 88888.00 2024-05-29 23:39:28.000 150 22478.75 172.67 41494.89 88888.00 2024-05-29 23:39:29.000 150 22478.69 172.60 41494.94 88888.00 2024-05-29 23:39:30.000 150 22478.62 172.56 41494.86 47574.39 2024-05-29 23:39:31.000 150 22478.62 172.57 41494.76 88888.00 2024-05-29 23:39:32.000 150 22478.73 172.65 41494.78 88888.00 2024-05-29 23:39:33.000 150 22478.82 172.70 41494.83 88888.00 2024-05-29 23:39:34.000 150 22478.81 172.67 41494.80 88888.00 2024-05-29 23:39:35.000 150 22478.78 172.64 41494.79 47574.39 2024-05-29 23:39:36.000 150 22478.78 172.62 41494.74 88888.00 2024-05-29 23:39:37.000 150 22478.78 172.58 41494.67 88888.00 2024-05-29 23:39:38.000 150 22478.78 172.60 41494.68 88888.00 2024-05-29 23:39:39.000 150 22478.78 172.65 41494.76 88888.00 2024-05-29 23:39:40.000 150 22478.77 172.63 41494.79 47574.41 2024-05-29 23:39:41.000 150 22478.75 172.59 41494.75 88888.00 2024-05-29 23:39:42.000 150 22478.75 172.60 41494.73 88888.00 2024-05-29 23:39:43.000 150 22478.76 172.66 41494.81 88888.00 2024-05-29 23:39:44.000 150 22478.79 172.70 41494.85 88888.00 2024-05-29 23:39:45.000 150 22478.83 172.69 41494.79 47574.43 2024-05-29 23:39:46.000 150 22478.82 172.64 41494.68 88888.00 2024-05-29 23:39:47.000 150 22478.79 172.63 41494.63 88888.00 2024-05-29 23:39:48.000 150 22478.77 172.65 41494.68 88888.00 2024-05-29 23:39:49.000 150 22478.75 172.63 41494.69 88888.00 2024-05-29 23:39:50.000 150 22478.76 172.61 41494.64 47574.40 2024-05-29 23:39:51.000 150 22478.76 172.61 41494.58 88888.00 2024-05-29 23:39:52.000 150 22478.74 172.56 41494.55 88888.00 2024-05-29 23:39:53.000 150 22478.72 172.46 41494.54 88888.00 2024-05-29 23:39:54.000 150 22478.71 172.39 41494.46 88888.00 2024-05-29 23:39:55.000 150 22478.70 172.35 41494.38 47574.43 2024-05-29 23:39:56.000 150 22478.75 172.38 41494.45 88888.00 2024-05-29 23:39:57.000 150 22478.81 172.46 41494.59 88888.00 2024-05-29 23:39:58.000 150 22478.80 172.54 41494.61 88888.00 2024-05-29 23:39:59.000 150 22478.76 172.57 41494.59 88888.00 2024-05-29 23:40:00.000 150 22478.76 172.52 41494.58 47574.46 2024-05-29 23:40:01.000 150 22478.79 172.43 41494.59 88888.00 2024-05-29 23:40:02.000 150 22478.81 172.40 41494.61 88888.00 2024-05-29 23:40:03.000 150 22478.81 172.44 41494.62 88888.00 2024-05-29 23:40:04.000 150 22478.82 172.48 41494.64 88888.00 2024-05-29 23:40:05.000 150 22478.84 172.47 41494.69 47574.45 2024-05-29 23:40:06.000 150 22478.84 172.43 41494.74 88888.00 2024-05-29 23:40:07.000 150 22478.82 172.43 41494.73 88888.00 2024-05-29 23:40:08.000 150 22478.81 172.54 41494.73 88888.00 2024-05-29 23:40:09.000 150 22478.80 172.61 41494.73 88888.00 2024-05-29 23:40:10.000 150 22478.76 172.53 41494.69 47574.44 2024-05-29 23:40:11.000 150 22478.76 172.46 41494.71 88888.00 2024-05-29 23:40:12.000 150 22478.77 172.49 41494.74 88888.00 2024-05-29 23:40:13.000 150 22478.77 172.52 41494.68 88888.00 2024-05-29 23:40:14.000 150 22478.77 172.51 41494.61 88888.00 2024-05-29 23:40:15.000 150 22478.74 172.51 41494.62 47574.44 2024-05-29 23:40:16.000 150 22478.70 172.50 41494.67 88888.00 2024-05-29 23:40:17.000 150 22478.69 172.50 41494.69 88888.00 2024-05-29 23:40:18.000 150 22478.72 172.48 41494.65 88888.00 2024-05-29 23:40:19.000 150 22478.75 172.42 41494.59 88888.00 2024-05-29 23:40:20.000 150 22478.76 172.38 41494.59 47574.43 2024-05-29 23:40:21.000 150 22478.76 172.44 41494.65 88888.00 2024-05-29 23:40:22.000 150 22478.80 172.57 41494.68 88888.00 2024-05-29 23:40:23.000 150 22478.82 172.65 41494.69 88888.00 2024-05-29 23:40:24.000 150 22478.78 172.63 41494.79 88888.00 2024-05-29 23:40:25.000 150 22478.70 172.55 41494.86 47574.44 2024-05-29 23:40:26.000 150 22478.65 172.48 41494.83 88888.00 2024-05-29 23:40:27.000 150 22478.65 172.42 41494.72 88888.00 2024-05-29 23:40:28.000 150 22478.66 172.38 41494.64 88888.00 2024-05-29 23:40:29.000 150 22478.74 172.47 41494.67 88888.00 2024-05-29 23:40:30.000 150 22478.80 172.57 41494.72 47574.41 2024-05-29 23:40:31.000 150 22478.82 172.58 41494.72 88888.00 2024-05-29 23:40:32.000 150 22478.84 172.56 41494.72 88888.00 2024-05-29 23:40:33.000 150 22478.82 172.50 41494.70 88888.00 2024-05-29 23:40:34.000 150 22478.76 172.42 41494.63 88888.00 2024-05-29 23:40:35.000 150 22478.72 172.41 41494.59 47574.44 2024-05-29 23:40:36.000 150 22478.73 172.49 41494.59 88888.00 2024-05-29 23:40:37.000 150 22478.76 172.52 41494.60 88888.00 2024-05-29 23:40:38.000 150 22478.78 172.52 41494.58 88888.00 2024-05-29 23:40:39.000 150 22478.77 172.52 41494.56 88888.00 2024-05-29 23:40:40.000 150 22478.78 172.51 41494.50 47574.44 2024-05-29 23:40:41.000 150 22478.80 172.47 41494.43 88888.00 2024-05-29 23:40:42.000 150 22478.81 172.45 41494.33 88888.00 2024-05-29 23:40:43.000 150 22478.80 172.44 41494.25 88888.00 2024-05-29 23:40:44.000 150 22478.77 172.37 41494.24 88888.00 2024-05-29 23:40:45.000 150 22478.80 172.30 41494.31 47574.43 2024-05-29 23:40:46.000 150 22478.90 172.39 41494.46 88888.00 2024-05-29 23:40:47.000 150 22478.97 172.53 41494.60 88888.00 2024-05-29 23:40:48.000 150 22478.92 172.53 41494.63 88888.00 2024-05-29 23:40:49.000 150 22478.85 172.46 41494.56 88888.00 2024-05-29 23:40:50.000 150 22478.83 172.42 41494.47 47574.43 2024-05-29 23:40:51.000 150 22478.84 172.41 41494.40 88888.00 2024-05-29 23:40:52.000 150 22478.79 172.38 41494.32 88888.00 2024-05-29 23:40:53.000 150 22478.75 172.37 41494.27 88888.00 2024-05-29 23:40:54.000 150 22478.78 172.41 41494.34 88888.00 2024-05-29 23:40:55.000 150 22478.83 172.44 41494.44 47574.45 2024-05-29 23:40:56.000 150 22478.85 172.43 41494.53 88888.00 2024-05-29 23:40:57.000 150 22478.89 172.44 41494.60 88888.00 2024-05-29 23:40:58.000 150 22478.91 172.47 41494.57 88888.00 2024-05-29 23:40:59.000 150 22478.89 172.45 41494.46 88888.00 2024-05-29 23:41:00.000 150 22478.85 172.41 41494.38 47574.41 2024-05-29 23:41:01.000 150 22478.84 172.38 41494.37 88888.00 2024-05-29 23:41:02.000 150 22478.83 172.40 41494.41 88888.00 2024-05-29 23:41:03.000 150 22478.84 172.40 41494.48 88888.00 2024-05-29 23:41:04.000 150 22478.85 172.39 41494.48 88888.00 2024-05-29 23:41:05.000 150 22478.82 172.36 41494.44 47574.44 2024-05-29 23:41:06.000 150 22478.79 172.30 41494.39 88888.00 2024-05-29 23:41:07.000 150 22478.79 172.29 41494.44 88888.00 2024-05-29 23:41:08.000 150 22478.82 172.34 41494.56 88888.00 2024-05-29 23:41:09.000 150 22478.84 172.34 41494.56 88888.00 2024-05-29 23:41:10.000 150 22478.85 172.32 41494.49 47574.45 2024-05-29 23:41:11.000 150 22478.88 172.36 41494.54 88888.00 2024-05-29 23:41:12.000 150 22478.93 172.43 41494.64 88888.00 2024-05-29 23:41:13.000 150 22478.92 172.49 41494.69 88888.00 2024-05-29 23:41:14.000 150 22478.88 172.54 41494.70 88888.00 2024-05-29 23:41:15.000 150 22478.88 172.56 41494.69 47574.46 2024-05-29 23:41:16.000 150 22478.93 172.54 41494.63 88888.00 2024-05-29 23:41:17.000 150 22478.99 172.53 41494.59 88888.00 2024-05-29 23:41:18.000 150 22479.01 172.52 41494.59 88888.00 2024-05-29 23:41:19.000 150 22478.97 172.51 41494.57 88888.00 2024-05-29 23:41:20.000 150 22478.91 172.52 41494.60 47574.45 2024-05-29 23:41:21.000 150 22478.91 172.53 41494.66 88888.00 2024-05-29 23:41:22.000 150 22478.95 172.57 41494.69 88888.00 2024-05-29 23:41:23.000 150 22479.00 172.61 41494.69 88888.00 2024-05-29 23:41:24.000 150 22478.97 172.59 41494.62 88888.00 2024-05-29 23:41:25.000 150 22478.88 172.53 41494.53 47574.47 2024-05-29 23:41:26.000 150 22478.85 172.52 41494.50 88888.00 2024-05-29 23:41:27.000 150 22478.90 172.55 41494.55 88888.00 2024-05-29 23:41:28.000 150 22478.94 172.54 41494.64 88888.00 2024-05-29 23:41:29.000 150 22478.92 172.53 41494.68 88888.00 2024-05-29 23:41:30.000 150 22478.90 172.53 41494.67 47574.44 2024-05-29 23:41:31.000 150 22478.91 172.54 41494.69 88888.00 2024-05-29 23:41:32.000 150 22478.96 172.57 41494.76 88888.00 2024-05-29 23:41:33.000 150 22479.00 172.58 41494.79 88888.00 2024-05-29 23:41:34.000 150 22479.00 172.61 41494.75 88888.00 2024-05-29 23:41:35.000 150 22478.99 172.69 41494.76 47574.46 2024-05-29 23:41:36.000 150 22479.00 172.73 41494.83 88888.00 2024-05-29 23:41:37.000 150 22478.96 172.65 41494.84 88888.00 2024-05-29 23:41:38.000 150 22478.91 172.56 41494.81 88888.00 2024-05-29 23:41:39.000 150 22478.89 172.50 41494.77 88888.00 2024-05-29 23:41:40.000 150 22478.85 172.44 41494.71 47574.47 2024-05-29 23:41:41.000 150 22478.83 172.42 41494.71 88888.00 2024-05-29 23:41:42.000 150 22478.85 172.48 41494.76 88888.00 2024-05-29 23:41:43.000 150 22478.86 172.53 41494.77 88888.00 2024-05-29 23:41:44.000 150 22478.86 172.57 41494.78 88888.00 2024-05-29 23:41:45.000 150 22478.88 172.60 41494.82 47574.47 2024-05-29 23:41:46.000 150 22478.90 172.60 41494.86 88888.00 2024-05-29 23:41:47.000 150 22478.87 172.53 41494.82 88888.00 2024-05-29 23:41:48.000 150 22478.82 172.46 41494.73 88888.00 2024-05-29 23:41:49.000 150 22478.79 172.47 41494.66 88888.00 2024-05-29 23:41:50.000 150 22478.80 172.57 41494.68 47574.43 2024-05-29 23:41:51.000 150 22478.81 172.60 41494.78 88888.00 2024-05-29 23:41:52.000 150 22478.78 172.56 41494.88 88888.00 2024-05-29 23:41:53.000 150 22478.77 172.57 41494.94 88888.00 2024-05-29 23:41:54.000 150 22478.84 172.65 41494.98 88888.00 2024-05-29 23:41:55.000 150 22478.88 172.65 41494.98 47574.40 2024-05-29 23:41:56.000 150 22478.85 172.52 41494.91 88888.00 2024-05-29 23:41:57.000 150 22478.82 172.41 41494.84 88888.00 2024-05-29 23:41:58.000 150 22478.81 172.37 41494.81 88888.00 2024-05-29 23:41:59.000 150 22478.77 172.36 41494.74 88888.00 2024-05-29 23:42:00.000 150 22478.73 172.37 41494.69 47574.43 2024-05-29 23:42:01.000 150 22478.75 172.41 41494.69 88888.00 2024-05-29 23:42:02.000 150 22478.77 172.45 41494.69 88888.00 2024-05-29 23:42:03.000 150 22478.79 172.47 41494.68 88888.00 2024-05-29 23:42:04.000 150 22478.81 172.51 41494.69 88888.00 2024-05-29 23:42:05.000 150 22478.82 172.57 41494.69 47574.39 2024-05-29 23:42:06.000 150 22478.79 172.55 41494.62 88888.00 2024-05-29 23:42:07.000 150 22478.72 172.47 41494.52 88888.00 2024-05-29 23:42:08.000 150 22478.69 172.43 41494.53 88888.00 2024-05-29 23:42:09.000 150 22478.74 172.42 41494.59 88888.00 2024-05-29 23:42:10.000 150 22478.80 172.43 41494.66 47574.43 2024-05-29 23:42:11.000 150 22478.80 172.47 41494.71 88888.00 2024-05-29 23:42:12.000 150 22478.77 172.52 41494.73 88888.00 2024-05-29 23:42:13.000 150 22478.77 172.51 41494.68 88888.00 2024-05-29 23:42:14.000 150 22478.75 172.47 41494.59 88888.00 2024-05-29 23:42:15.000 150 22478.67 172.43 41494.53 47574.36 2024-05-29 23:42:16.000 150 22478.61 172.41 41494.51 88888.00 2024-05-29 23:42:17.000 150 22478.63 172.42 41494.53 88888.00 2024-05-29 23:42:18.000 150 22478.69 172.48 41494.66 88888.00 2024-05-29 23:42:19.000 150 22478.73 172.54 41494.81 88888.00 2024-05-29 23:42:20.000 150 22478.76 172.55 41494.88 47574.37 2024-05-29 23:42:21.000 150 22478.79 172.56 41494.86 88888.00 2024-05-29 23:42:22.000 150 22478.78 172.53 41494.77 88888.00 2024-05-29 23:42:23.000 150 22478.69 172.44 41494.69 88888.00 2024-05-29 23:42:24.000 150 22478.63 172.40 41494.68 88888.00 2024-05-29 23:42:25.000 150 22478.63 172.47 41494.72 47574.36 2024-05-29 23:42:26.000 150 22478.65 172.55 41494.81 88888.00 2024-05-29 23:42:27.000 150 22478.69 172.53 41494.88 88888.00 2024-05-29 23:42:28.000 150 22478.72 172.47 41494.91 88888.00 2024-05-29 23:42:29.000 150 22478.71 172.41 41494.86 88888.00 2024-05-29 23:42:30.000 150 22478.68 172.36 41494.75 47574.34 2024-05-29 23:42:31.000 150 22478.69 172.36 41494.69 88888.00 2024-05-29 23:42:32.000 150 22478.68 172.37 41494.68 88888.00 2024-05-29 23:42:33.000 150 22478.65 172.37 41494.66 88888.00 2024-05-29 23:42:34.000 150 22478.66 172.38 41494.66 88888.00 2024-05-29 23:42:35.000 150 22478.67 172.39 41494.66 47574.35 2024-05-29 23:42:36.000 150 22478.60 172.32 41494.55 88888.00 2024-05-29 23:42:37.000 150 22478.58 172.31 41494.53 88888.00 2024-05-29 23:42:38.000 150 22478.63 172.42 41494.66 88888.00 2024-05-29 23:42:39.000 150 22478.65 172.50 41494.72 88888.00 2024-05-29 23:42:40.000 150 22478.65 172.53 41494.71 47574.31 2024-05-29 23:42:41.000 150 22478.66 172.51 41494.71 88888.00 2024-05-29 23:42:42.000 150 22478.66 172.48 41494.68 88888.00 2024-05-29 23:42:43.000 150 22478.67 172.51 41494.68 88888.00 2024-05-29 23:42:44.000 150 22478.68 172.57 41494.76 88888.00 2024-05-29 23:42:45.000 150 22478.70 172.61 41494.83 47574.33 2024-05-29 23:42:46.000 150 22478.75 172.62 41494.89 88888.00 2024-05-29 23:42:47.000 150 22478.73 172.56 41494.84 88888.00 2024-05-29 23:42:48.000 150 22478.62 172.50 41494.70 88888.00 2024-05-29 23:42:49.000 150 22478.58 172.50 41494.64 88888.00 2024-05-29 23:42:50.000 150 22478.65 172.53 41494.71 47574.28 2024-05-29 23:42:51.000 150 22478.71 172.55 41494.78 88888.00 2024-05-29 23:42:52.000 150 22478.69 172.55 41494.77 88888.00 2024-05-29 23:42:53.000 150 22478.66 172.56 41494.73 88888.00 2024-05-29 23:42:54.000 150 22478.66 172.59 41494.77 88888.00 2024-05-29 23:42:55.000 150 22478.71 172.62 41494.82 47574.26 2024-05-29 23:42:56.000 150 22478.72 172.61 41494.81 88888.00 2024-05-29 23:42:57.000 150 22478.67 172.61 41494.73 88888.00 2024-05-29 23:42:58.000 150 22478.63 172.61 41494.70 88888.00 2024-05-29 23:42:59.000 150 22478.61 172.59 41494.72 88888.00 2024-05-29 23:43:00.000 150 22478.61 172.61 41494.76 47574.26 2024-05-29 23:43:01.000 150 22478.61 172.64 41494.75 88888.00 2024-05-29 23:43:02.000 150 22478.59 172.64 41494.69 88888.00 2024-05-29 23:43:03.000 150 22478.60 172.63 41494.65 88888.00 2024-05-29 23:43:04.000 150 22478.63 172.62 41494.64 88888.00 2024-05-29 23:43:05.000 150 22478.62 172.58 41494.61 47574.22 2024-05-29 23:43:06.000 150 22478.57 172.54 41494.55 88888.00 2024-05-29 23:43:07.000 150 22478.56 172.54 41494.57 88888.00 2024-05-29 23:43:08.000 150 22478.58 172.58 41494.65 88888.00 2024-05-29 23:43:09.000 150 22478.59 172.61 41494.70 88888.00 2024-05-29 23:43:10.000 150 22478.57 172.61 41494.69 47574.20 2024-05-29 23:43:11.000 150 22478.52 172.61 41494.63 88888.00 2024-05-29 23:43:12.000 150 22478.44 172.57 41494.60 88888.00 2024-05-29 23:43:13.000 150 22478.38 172.51 41494.64 88888.00 2024-05-29 23:43:14.000 150 22478.39 172.50 41494.71 88888.00 2024-05-29 23:43:15.000 150 22478.47 172.55 41494.77 47574.19 2024-05-29 23:43:16.000 150 22478.55 172.65 41494.78 88888.00 2024-05-29 23:43:17.000 150 22478.58 172.69 41494.70 88888.00 2024-05-29 23:43:18.000 150 22478.55 172.64 41494.57 88888.00 2024-05-29 23:43:19.000 150 22478.52 172.64 41494.53 88888.00 2024-05-29 23:43:20.000 150 22478.48 172.69 41494.59 47574.17 2024-05-29 23:43:21.000 150 22478.45 172.69 41494.65 88888.00 2024-05-29 23:43:22.000 150 22478.44 172.63 41494.66 88888.00 2024-05-29 23:43:23.000 150 22478.48 172.63 41494.67 88888.00 2024-05-29 23:43:24.000 150 22478.51 172.74 41494.73 88888.00 2024-05-29 23:43:25.000 150 22478.47 172.78 41494.74 47574.15 2024-05-29 23:43:26.000 150 22478.38 172.69 41494.67 88888.00 2024-05-29 23:43:27.000 150 22478.33 172.66 41494.75 88888.00 2024-05-29 23:43:28.000 150 22478.33 172.71 41494.89 88888.00 2024-05-29 23:43:29.000 150 22478.33 172.73 41494.85 88888.00 2024-05-29 23:43:30.000 150 22478.31 172.69 41494.74 47574.11 2024-05-29 23:43:31.000 150 22478.31 172.66 41494.74 88888.00 2024-05-29 23:43:32.000 150 22478.34 172.69 41494.81 88888.00 2024-05-29 23:43:33.000 150 22478.36 172.75 41494.88 88888.00 2024-05-29 23:43:34.000 150 22478.35 172.80 41494.93 88888.00 2024-05-29 23:43:35.000 150 22478.32 172.83 41494.95 47574.10 2024-05-29 23:43:36.000 150 22478.34 172.83 41494.97 88888.00 2024-05-29 23:43:37.000 150 22478.35 172.83 41494.97 88888.00 2024-05-29 23:43:38.000 150 22478.34 172.86 41494.93 88888.00 2024-05-29 23:43:39.000 150 22478.32 172.86 41494.85 88888.00 2024-05-29 23:43:40.000 150 22478.31 172.79 41494.80 47574.04 2024-05-29 23:43:41.000 150 22478.30 172.73 41494.82 88888.00 2024-05-29 23:43:42.000 150 22478.31 172.76 41494.86 88888.00 2024-05-29 23:43:43.000 150 22478.32 172.84 41494.91 88888.00 2024-05-29 23:43:44.000 150 22478.33 172.88 41494.93 88888.00 2024-05-29 23:43:45.000 150 22478.31 172.88 41494.87 47574.07 2024-05-29 23:43:46.000 150 22478.28 172.85 41494.79 88888.00 2024-05-29 23:43:47.000 150 22478.28 172.81 41494.73 88888.00 2024-05-29 23:43:48.000 150 22478.28 172.81 41494.71 88888.00 2024-05-29 23:43:49.000 150 22478.29 172.81 41494.74 88888.00 2024-05-29 23:43:50.000 150 22478.31 172.79 41494.79 47574.06 2024-05-29 23:43:51.000 150 22478.32 172.82 41494.82 88888.00 2024-05-29 23:43:52.000 150 22478.31 172.90 41494.85 88888.00 2024-05-29 23:43:53.000 150 22478.31 172.97 41494.82 88888.00 2024-05-29 23:43:54.000 150 22478.24 172.95 41494.72 88888.00 2024-05-29 23:43:55.000 150 22478.13 172.89 41494.66 47574.05 2024-05-29 23:43:56.000 150 22478.10 172.86 41494.69 88888.00 2024-05-29 23:43:57.000 150 22478.13 172.83 41494.69 88888.00 2024-05-29 23:43:58.000 150 22478.16 172.86 41494.68 88888.00 2024-05-29 23:43:59.000 150 22478.21 172.93 41494.69 88888.00 2024-05-29 23:44:00.000 150 22478.25 172.91 41494.71 47574.02 2024-05-29 23:44:01.000 150 22478.24 172.83 41494.69 88888.00 2024-05-29 23:44:02.000 150 22478.22 172.79 41494.69 88888.00 2024-05-29 23:44:03.000 150 22478.23 172.83 41494.76 88888.00 2024-05-29 23:44:04.000 150 22478.28 172.85 41494.88 88888.00 2024-05-29 23:44:05.000 150 22478.26 172.79 41494.94 47574.02 2024-05-29 23:44:06.000 150 22478.17 172.74 41494.94 88888.00 2024-05-29 23:44:07.000 150 22478.14 172.77 41494.94 88888.00 2024-05-29 23:44:08.000 150 22478.19 172.84 41494.95 88888.00 2024-05-29 23:44:09.000 150 22478.20 172.86 41494.94 88888.00 2024-05-29 23:44:10.000 150 22478.21 172.87 41494.94 47574.06 2024-05-29 23:44:11.000 150 22478.25 172.88 41494.95 88888.00 2024-05-29 23:44:12.000 150 22478.27 172.86 41494.96 88888.00 2024-05-29 23:44:13.000 150 22478.26 172.79 41494.94 88888.00 2024-05-29 23:44:14.000 150 22478.24 172.75 41494.88 88888.00 2024-05-29 23:44:15.000 150 22478.27 172.79 41494.85 47574.04 2024-05-29 23:44:16.000 150 22478.31 172.86 41494.87 88888.00 2024-05-29 23:44:17.000 150 22478.31 172.87 41494.81 88888.00 2024-05-29 23:44:18.000 150 22478.29 172.82 41494.66 88888.00 2024-05-29 23:44:19.000 150 22478.29 172.78 41494.56 88888.00 2024-05-29 23:44:20.000 150 22478.31 172.75 41494.55 47574.05 2024-05-29 23:44:21.000 150 22478.33 172.70 41494.61 88888.00 2024-05-29 23:44:22.000 150 22478.34 172.64 41494.67 88888.00 2024-05-29 23:44:23.000 150 22478.35 172.59 41494.70 88888.00 2024-05-29 23:44:24.000 150 22478.33 172.63 41494.76 88888.00 2024-05-29 23:44:25.000 150 22478.30 172.71 41494.81 47574.02 2024-05-29 23:44:26.000 150 22478.27 172.71 41494.82 88888.00 2024-05-29 23:44:27.000 150 22478.26 172.65 41494.78 88888.00 2024-05-29 23:44:28.000 150 22478.26 172.64 41494.75 88888.00 2024-05-29 23:44:29.000 150 22478.27 172.69 41494.75 88888.00 2024-05-29 23:44:30.000 150 22478.29 172.75 41494.73 47574.08 2024-05-29 23:44:31.000 150 22478.34 172.72 41494.73 88888.00 2024-05-29 23:44:32.000 150 22478.42 172.64 41494.73 88888.00 2024-05-29 23:44:33.000 150 22478.47 172.57 41494.68 88888.00 2024-05-29 23:44:34.000 150 22478.45 172.56 41494.64 88888.00 2024-05-29 23:44:35.000 150 22478.39 172.57 41494.67 47574.06 2024-05-29 23:44:36.000 150 22478.29 172.53 41494.68 88888.00 2024-05-29 23:44:37.000 150 22478.22 172.49 41494.64 88888.00 2024-05-29 23:44:38.000 150 22478.23 172.57 41494.62 88888.00 2024-05-29 23:44:39.000 150 22478.28 172.67 41494.66 88888.00 2024-05-29 23:44:40.000 150 22478.34 172.68 41494.69 47574.07 2024-05-29 23:44:41.000 150 22478.35 172.67 41494.74 88888.00 2024-05-29 23:44:42.000 150 22478.35 172.69 41494.77 88888.00 2024-05-29 23:44:43.000 150 22478.33 172.68 41494.70 88888.00 2024-05-29 23:44:44.000 150 22478.30 172.59 41494.64 88888.00 2024-05-29 23:44:45.000 150 22478.32 172.53 41494.66 47574.09 2024-05-29 23:44:46.000 150 22478.40 172.59 41494.73 88888.00 2024-05-29 23:44:47.000 150 22478.47 172.63 41494.77 88888.00 2024-05-29 23:44:48.000 150 22478.50 172.64 41494.79 88888.00 2024-05-29 23:44:49.000 150 22478.49 172.66 41494.80 88888.00 2024-05-29 23:44:50.000 150 22478.45 172.68 41494.79 47574.06 2024-05-29 23:44:51.000 150 22478.43 172.68 41494.78 88888.00 2024-05-29 23:44:52.000 150 22478.40 172.62 41494.76 88888.00 2024-05-29 23:44:53.000 150 22478.35 172.53 41494.71 88888.00 2024-05-29 23:44:54.000 150 22478.36 172.54 41494.77 88888.00 2024-05-29 23:44:55.000 150 22478.42 172.63 41494.90 47574.08 2024-05-29 23:44:56.000 150 22478.42 172.66 41494.90 88888.00 2024-05-29 23:44:57.000 150 22478.36 172.58 41494.81 88888.00 2024-05-29 23:44:58.000 150 22478.32 172.52 41494.74 88888.00 2024-05-29 23:44:59.000 150 22478.34 172.54 41494.79 88888.00 2024-05-29 23:45:00.000 150 22478.36 172.57 41494.82 47574.07 2024-05-29 23:45:01.000 150 22478.35 172.54 41494.76 88888.00 2024-05-29 23:45:02.000 150 22478.35 172.47 41494.68 88888.00 2024-05-29 23:45:03.000 150 22478.38 172.45 41494.70 88888.00 2024-05-29 23:45:04.000 150 22478.42 172.50 41494.79 88888.00 2024-05-29 23:45:05.000 150 22478.44 172.54 41494.82 47574.08 2024-05-29 23:45:06.000 150 22478.42 172.52 41494.80 88888.00 2024-05-29 23:45:07.000 150 22478.39 172.49 41494.76 88888.00 2024-05-29 23:45:08.000 150 22478.38 172.48 41494.74 88888.00 2024-05-29 23:45:09.000 150 22478.37 172.43 41494.69 88888.00 2024-05-29 23:45:10.000 150 22478.36 172.40 41494.62 47574.05 2024-05-29 23:45:11.000 150 22478.38 172.45 41494.60 88888.00 2024-05-29 23:45:12.000 150 22478.40 172.50 41494.66 88888.00 2024-05-29 23:45:13.000 150 22478.39 172.49 41494.76 88888.00 2024-05-29 23:45:14.000 150 22478.40 172.50 41494.84 88888.00 2024-05-29 23:45:15.000 150 22478.42 172.55 41494.85 47574.04 2024-05-29 23:45:16.000 150 22478.41 172.56 41494.79 88888.00 2024-05-29 23:45:17.000 150 22478.40 172.51 41494.70 88888.00 2024-05-29 23:45:18.000 150 22478.40 172.43 41494.69 88888.00 2024-05-29 23:45:19.000 150 22478.38 172.41 41494.76 88888.00 2024-05-29 23:45:20.000 150 22478.35 172.44 41494.84 47574.06 2024-05-29 23:45:21.000 150 22478.37 172.54 41494.94 88888.00 2024-05-29 23:45:22.000 150 22478.38 172.59 41494.94 88888.00 2024-05-29 23:45:23.000 150 22478.37 172.55 41494.82 88888.00 2024-05-29 23:45:24.000 150 22478.34 172.53 41494.78 88888.00 2024-05-29 23:45:25.000 150 22478.31 172.53 41494.81 47574.03 2024-05-29 23:45:26.000 150 22478.28 172.47 41494.81 88888.00 2024-05-29 23:45:27.000 150 22478.29 172.47 41494.81 88888.00 2024-05-29 23:45:28.000 150 22478.35 172.62 41494.84 88888.00 2024-05-29 23:45:29.000 150 22478.38 172.68 41494.83 88888.00 2024-05-29 23:45:30.000 150 22478.32 172.60 41494.80 47574.06 2024-05-29 23:45:31.000 150 22478.26 172.54 41494.86 88888.00 2024-05-29 23:45:32.000 150 22478.26 172.59 41494.96 88888.00 2024-05-29 23:45:33.000 150 22478.27 172.68 41495.03 88888.00 2024-05-29 23:45:34.000 150 22478.26 172.66 41495.06 88888.00 2024-05-29 23:45:35.000 150 22478.25 172.61 41495.00 47574.00 2024-05-29 23:45:36.000 150 22478.24 172.60 41494.88 88888.00 2024-05-29 23:45:37.000 150 22478.20 172.62 41494.81 88888.00 2024-05-29 23:45:38.000 150 22478.19 172.63 41494.82 88888.00 2024-05-29 23:45:39.000 150 22478.23 172.65 41494.86 88888.00 2024-05-29 23:45:40.000 150 22478.24 172.68 41494.86 47574.01 2024-05-29 23:45:41.000 150 22478.22 172.65 41494.79 88888.00 2024-05-29 23:45:42.000 150 22478.18 172.56 41494.74 88888.00 2024-05-29 23:45:43.000 150 22478.16 172.51 41494.79 88888.00 2024-05-29 23:45:44.000 150 22478.18 172.54 41494.84 88888.00 2024-05-29 23:45:45.000 150 22478.24 172.57 41494.86 47573.96 2024-05-29 23:45:46.000 150 22478.28 172.63 41494.88 88888.00 2024-05-29 23:45:47.000 150 22478.24 172.70 41494.89 88888.00 2024-05-29 23:45:48.000 150 22478.18 172.68 41494.85 88888.00 2024-05-29 23:45:49.000 150 22478.19 172.60 41494.83 88888.00 2024-05-29 23:45:50.000 150 22478.18 172.49 41494.80 47573.98 2024-05-29 23:45:51.000 150 22478.15 172.43 41494.82 88888.00 2024-05-29 23:45:52.000 150 22478.17 172.51 41494.92 88888.00 2024-05-29 23:45:53.000 150 22478.19 172.53 41494.96 88888.00 2024-05-29 23:45:54.000 150 22478.17 172.46 41494.87 88888.00 2024-05-29 23:45:55.000 150 22478.14 172.44 41494.81 47573.97 2024-05-29 23:45:56.000 150 22478.17 172.50 41494.85 88888.00 2024-05-29 23:45:57.000 150 22478.23 172.61 41494.92 88888.00 2024-05-29 23:45:58.000 150 22478.21 172.63 41494.91 88888.00 2024-05-29 23:45:59.000 150 22478.13 172.56 41494.81 88888.00 2024-05-29 23:46:00.000 150 22478.09 172.48 41494.73 47573.92 2024-05-29 23:46:01.000 150 22478.11 172.47 41494.75 88888.00 2024-05-29 23:46:02.000 150 22478.13 172.52 41494.84 88888.00 2024-05-29 23:46:03.000 150 22478.13 172.59 41494.86 88888.00 2024-05-29 23:46:04.000 150 22478.09 172.60 41494.79 88888.00 2024-05-29 23:46:05.000 150 22478.03 172.56 41494.78 47573.93 2024-05-29 23:46:06.000 150 22478.01 172.54 41494.79 88888.00 2024-05-29 23:46:07.000 150 22478.03 172.51 41494.76 88888.00 2024-05-29 23:46:08.000 150 22478.04 172.49 41494.76 88888.00 2024-05-29 23:46:09.000 150 22478.03 172.52 41494.82 88888.00 2024-05-29 23:46:10.000 150 22478.03 172.59 41494.89 47573.91 2024-05-29 23:46:11.000 150 22478.06 172.66 41494.95 88888.00 2024-05-29 23:46:12.000 150 22478.07 172.68 41494.92 88888.00 2024-05-29 23:46:13.000 150 22478.07 172.63 41494.82 88888.00 2024-05-29 23:46:14.000 150 22478.07 172.58 41494.73 88888.00 2024-05-29 23:46:15.000 150 22478.03 172.56 41494.65 47573.95 2024-05-29 23:46:16.000 150 22477.95 172.54 41494.56 88888.00 2024-05-29 23:46:17.000 150 22477.92 172.54 41494.50 88888.00 2024-05-29 23:46:18.000 150 22477.97 172.53 41494.55 88888.00 2024-05-29 23:46:19.000 150 22478.06 172.54 41494.72 88888.00 2024-05-29 23:46:20.000 150 22478.10 172.58 41494.85 47573.89 2024-05-29 23:46:21.000 150 22478.09 172.59 41494.85 88888.00 2024-05-29 23:46:22.000 150 22478.10 172.57 41494.88 88888.00 2024-05-29 23:46:23.000 150 22478.15 172.60 41494.97 88888.00 2024-05-29 23:46:24.000 150 22478.17 172.69 41494.98 88888.00 2024-05-29 23:46:25.000 150 22478.12 172.67 41494.87 47573.92 2024-05-29 23:46:26.000 150 22478.06 172.55 41494.81 88888.00 2024-05-29 23:46:27.000 150 22478.06 172.52 41494.89 88888.00 2024-05-29 23:46:28.000 150 22478.09 172.60 41494.98 88888.00 2024-05-29 23:46:29.000 150 22478.08 172.59 41494.97 88888.00 2024-05-29 23:46:30.000 150 22478.03 172.49 41494.90 47573.91 2024-05-29 23:46:31.000 150 22477.98 172.50 41494.81 88888.00 2024-05-29 23:46:32.000 150 22477.95 172.54 41494.71 88888.00 2024-05-29 23:46:33.000 150 22477.97 172.54 41494.68 88888.00 2024-05-29 23:46:34.000 150 22477.99 172.56 41494.68 88888.00 2024-05-29 23:46:35.000 150 22477.97 172.57 41494.69 47573.90 2024-05-29 23:46:36.000 150 22477.93 172.55 41494.69 88888.00 2024-05-29 23:46:37.000 150 22477.90 172.58 41494.71 88888.00 2024-05-29 23:46:38.000 150 22477.93 172.68 41494.72 88888.00 2024-05-29 23:46:39.000 150 22478.00 172.73 41494.73 88888.00 2024-05-29 23:46:40.000 150 22478.01 172.69 41494.72 47573.92 2024-05-29 23:46:41.000 150 22478.01 172.60 41494.70 88888.00 2024-05-29 23:46:42.000 150 22478.03 172.56 41494.68 88888.00 2024-05-29 23:46:43.000 150 22478.04 172.59 41494.65 88888.00 2024-05-29 23:46:44.000 150 22477.99 172.64 41494.62 88888.00 2024-05-29 23:46:45.000 150 22477.93 172.66 41494.62 47573.89 2024-05-29 23:46:46.000 150 22477.94 172.68 41494.69 88888.00 2024-05-29 23:46:47.000 150 22477.99 172.68 41494.74 88888.00 2024-05-29 23:46:48.000 150 22478.01 172.63 41494.69 88888.00 2024-05-29 23:46:49.000 150 22478.03 172.61 41494.65 88888.00 2024-05-29 23:46:50.000 150 22478.06 172.62 41494.68 47573.93 2024-05-29 23:46:51.000 150 22478.02 172.62 41494.68 88888.00 2024-05-29 23:46:52.000 150 22477.94 172.57 41494.62 88888.00 2024-05-29 23:46:53.000 150 22477.95 172.59 41494.60 88888.00 2024-05-29 23:46:54.000 150 22478.04 172.66 41494.64 88888.00 2024-05-29 23:46:55.000 150 22478.04 172.66 41494.62 47573.91 2024-05-29 23:46:56.000 150 22477.99 172.60 41494.59 88888.00 2024-05-29 23:46:57.000 150 22477.98 172.58 41494.61 88888.00 2024-05-29 23:46:58.000 150 22477.97 172.62 41494.65 88888.00 2024-05-29 23:46:59.000 150 22477.97 172.66 41494.68 88888.00 2024-05-29 23:47:00.000 150 22477.95 172.66 41494.69 47573.90 2024-05-29 23:47:01.000 150 22477.92 172.69 41494.70 88888.00 2024-05-29 23:47:02.000 150 22477.91 172.74 41494.76 88888.00 2024-05-29 23:47:03.000 150 22477.94 172.74 41494.82 88888.00 2024-05-29 23:47:04.000 150 22477.99 172.71 41494.86 88888.00 2024-05-29 23:47:05.000 150 22477.97 172.70 41494.82 47573.90 2024-05-29 23:47:06.000 150 22477.88 172.68 41494.69 88888.00 2024-05-29 23:47:07.000 150 22477.82 172.63 41494.58 88888.00 2024-05-29 23:47:08.000 150 22477.87 172.62 41494.57 88888.00 2024-05-29 23:47:09.000 150 22477.93 172.68 41494.59 88888.00 2024-05-29 23:47:10.000 150 22477.93 172.72 41494.62 47573.89 2024-05-29 23:47:11.000 150 22477.93 172.72 41494.72 88888.00 2024-05-29 23:47:12.000 150 22477.98 172.72 41494.79 88888.00 2024-05-29 23:47:13.000 150 22478.02 172.70 41494.75 88888.00 2024-05-29 23:47:14.000 150 22477.97 172.65 41494.68 88888.00 2024-05-29 23:47:15.000 150 22477.92 172.60 41494.63 47573.94 2024-05-29 23:47:16.000 150 22477.93 172.57 41494.61 88888.00 2024-05-29 23:47:17.000 150 22477.97 172.56 41494.61 88888.00 2024-05-29 23:47:18.000 150 22477.95 172.57 41494.56 88888.00 2024-05-29 23:47:19.000 150 22477.92 172.62 41494.50 88888.00 2024-05-29 23:47:20.000 150 22477.93 172.67 41494.48 47573.88 2024-05-29 23:47:21.000 150 22477.92 172.66 41494.50 88888.00 2024-05-29 23:47:22.000 150 22477.87 172.67 41494.52 88888.00 2024-05-29 23:47:23.000 150 22477.86 172.73 41494.52 88888.00 2024-05-29 23:47:24.000 150 22477.90 172.75 41494.54 88888.00 2024-05-29 23:47:25.000 150 22477.92 172.70 41494.56 47573.90 2024-05-29 23:47:26.000 150 22477.91 172.67 41494.54 88888.00 2024-05-29 23:47:27.000 150 22477.93 172.71 41494.57 88888.00 2024-05-29 23:47:28.000 150 22477.97 172.79 41494.66 88888.00 2024-05-29 23:47:29.000 150 22478.01 172.85 41494.70 88888.00 2024-05-29 23:47:30.000 150 22478.04 172.83 41494.66 47573.89 2024-05-29 23:47:31.000 150 22478.03 172.79 41494.57 88888.00 2024-05-29 23:47:32.000 150 22478.00 172.78 41494.54 88888.00 2024-05-29 23:47:33.000 150 22478.02 172.76 41494.62 88888.00 2024-05-29 23:47:34.000 150 22478.07 172.75 41494.72 88888.00 2024-05-29 23:47:35.000 150 22478.08 172.78 41494.77 47573.91 2024-05-29 23:47:36.000 150 22478.06 172.77 41494.81 88888.00 2024-05-29 23:47:37.000 150 22478.05 172.75 41494.83 88888.00 2024-05-29 23:47:38.000 150 22478.07 172.79 41494.82 88888.00 2024-05-29 23:47:39.000 150 22478.07 172.81 41494.78 88888.00 2024-05-29 23:47:40.000 150 22478.02 172.76 41494.62 47573.89 2024-05-29 23:47:41.000 150 22477.96 172.71 41494.50 88888.00 2024-05-29 23:47:42.000 150 22477.98 172.70 41494.55 88888.00 2024-05-29 23:47:43.000 150 22478.02 172.65 41494.62 88888.00 2024-05-29 23:47:44.000 150 22478.00 172.60 41494.60 88888.00 2024-05-29 23:47:45.000 150 22477.99 172.67 41494.60 47573.90 2024-05-29 23:47:46.000 150 22478.03 172.81 41494.64 88888.00 2024-05-29 23:47:47.000 150 22478.03 172.84 41494.63 88888.00 2024-05-29 23:47:48.000 150 22477.97 172.81 41494.59 88888.00 2024-05-29 23:47:49.000 150 22477.94 172.78 41494.57 88888.00 2024-05-29 23:47:50.000 150 22477.97 172.74 41494.56 47573.90 2024-05-29 23:47:51.000 150 22478.00 172.72 41494.60 88888.00 2024-05-29 23:47:52.000 150 22478.02 172.71 41494.66 88888.00 2024-05-29 23:47:53.000 150 22478.06 172.70 41494.68 88888.00 2024-05-29 23:47:54.000 150 22478.09 172.65 41494.63 88888.00 2024-05-29 23:47:55.000 150 22478.03 172.56 41494.52 47573.93 2024-05-29 23:47:56.000 150 22477.98 172.53 41494.50 88888.00 2024-05-29 23:47:57.000 150 22477.99 172.58 41494.57 88888.00 2024-05-29 23:47:58.000 150 22478.03 172.62 41494.66 88888.00 2024-05-29 23:47:59.000 150 22478.08 172.69 41494.76 88888.00 2024-05-29 23:48:00.000 150 22478.10 172.75 41494.78 47573.91 2024-05-29 23:48:01.000 150 22478.05 172.73 41494.72 88888.00 2024-05-29 23:48:02.000 150 22478.01 172.71 41494.68 88888.00 2024-05-29 23:48:03.000 150 22478.00 172.69 41494.67 88888.00 2024-05-29 23:48:04.000 150 22478.03 172.68 41494.69 88888.00 2024-05-29 23:48:05.000 150 22478.02 172.66 41494.68 47573.92 2024-05-29 23:48:06.000 150 22477.98 172.62 41494.62 88888.00 2024-05-29 23:48:07.000 150 22477.96 172.64 41494.59 88888.00 2024-05-29 23:48:08.000 150 22477.94 172.70 41494.59 88888.00 2024-05-29 23:48:09.000 150 22477.96 172.69 41494.61 88888.00 2024-05-29 23:48:10.000 150 22478.02 172.66 41494.66 47573.90 2024-05-29 23:48:11.000 150 22478.08 172.69 41494.67 88888.00 2024-05-29 23:48:12.000 150 22478.06 172.72 41494.64 88888.00 2024-05-29 23:48:13.000 150 22478.04 172.70 41494.67 88888.00 2024-05-29 23:48:14.000 150 22478.08 172.66 41494.67 88888.00 2024-05-29 23:48:15.000 150 22478.10 172.59 41494.57 47573.93 2024-05-29 23:48:16.000 150 22478.08 172.55 41494.54 88888.00 2024-05-29 23:48:17.000 150 22478.05 172.61 41494.64 88888.00 2024-05-29 23:48:18.000 150 22478.06 172.67 41494.71 88888.00 2024-05-29 23:48:19.000 150 22478.10 172.67 41494.69 88888.00 2024-05-29 23:48:20.000 150 22478.08 172.61 41494.65 47573.92 2024-05-29 23:48:21.000 150 22478.03 172.55 41494.68 88888.00 2024-05-29 23:48:22.000 150 22478.01 172.56 41494.72 88888.00 2024-05-29 23:48:23.000 150 22478.02 172.60 41494.68 88888.00 2024-05-29 23:48:24.000 150 22478.04 172.64 41494.66 88888.00 2024-05-29 23:48:25.000 150 22478.03 172.64 41494.74 47573.92 2024-05-29 23:48:26.000 150 22477.99 172.58 41494.79 88888.00 2024-05-29 23:48:27.000 150 22477.93 172.55 41494.74 88888.00 2024-05-29 23:48:28.000 150 22477.88 172.57 41494.65 88888.00 2024-05-29 23:48:29.000 150 22477.89 172.63 41494.63 88888.00 2024-05-29 23:48:30.000 150 22477.95 172.68 41494.66 47573.90 2024-05-29 23:48:31.000 150 22477.98 172.66 41494.70 88888.00 2024-05-29 23:48:32.000 150 22477.94 172.65 41494.71 88888.00 2024-05-29 23:48:33.000 150 22477.85 172.65 41494.63 88888.00 2024-05-29 23:48:34.000 150 22477.79 172.61 41494.51 88888.00 2024-05-29 23:48:35.000 150 22477.83 172.61 41494.52 47573.93 2024-05-29 23:48:36.000 150 22477.91 172.66 41494.58 88888.00 2024-05-29 23:48:37.000 150 22477.95 172.63 41494.58 88888.00 2024-05-29 23:48:38.000 150 22477.97 172.60 41494.56 88888.00 2024-05-29 23:48:39.000 150 22477.97 172.59 41494.52 88888.00 2024-05-29 23:48:40.000 150 22477.92 172.54 41494.44 47573.85 2024-05-29 23:48:41.000 150 22477.86 172.49 41494.41 88888.00 2024-05-29 23:48:42.000 150 22477.85 172.48 41494.47 88888.00 2024-05-29 23:48:43.000 150 22477.88 172.50 41494.55 88888.00 2024-05-29 23:48:44.000 150 22477.89 172.50 41494.59 88888.00 2024-05-29 23:48:45.000 150 22477.88 172.51 41494.54 47573.86 2024-05-29 23:48:46.000 150 22477.87 172.58 41494.49 88888.00 2024-05-29 23:48:47.000 150 22477.88 172.61 41494.52 88888.00 2024-05-29 23:48:48.000 150 22477.89 172.59 41494.54 88888.00 2024-05-29 23:48:49.000 150 22477.88 172.58 41494.47 88888.00 2024-05-29 23:48:50.000 150 22477.87 172.60 41494.43 47573.88 2024-05-29 23:48:51.000 150 22477.91 172.59 41494.51 88888.00 2024-05-29 23:48:52.000 150 22477.92 172.56 41494.59 88888.00 2024-05-29 23:48:53.000 150 22477.91 172.57 41494.64 88888.00 2024-05-29 23:48:54.000 150 22477.92 172.58 41494.69 88888.00 2024-05-29 23:48:55.000 150 22477.89 172.55 41494.67 47573.85 2024-05-29 23:48:56.000 150 22477.82 172.49 41494.54 88888.00 2024-05-29 23:48:57.000 150 22477.82 172.47 41494.46 88888.00 2024-05-29 23:48:58.000 150 22477.90 172.53 41494.50 88888.00 2024-05-29 23:48:59.000 150 22477.96 172.57 41494.57 88888.00 2024-05-29 23:49:00.000 150 22477.99 172.62 41494.63 47573.84 2024-05-29 23:49:01.000 150 22477.99 172.66 41494.63 88888.00 2024-05-29 23:49:02.000 150 22477.95 172.62 41494.60 88888.00 2024-05-29 23:49:03.000 150 22477.92 172.57 41494.63 88888.00 2024-05-29 23:49:04.000 150 22477.96 172.55 41494.65 88888.00 2024-05-29 23:49:05.000 150 22477.97 172.53 41494.57 47573.82 2024-05-29 23:49:06.000 150 22477.93 172.51 41494.50 88888.00 2024-05-29 23:49:07.000 150 22477.90 172.53 41494.49 88888.00 2024-05-29 23:49:08.000 150 22477.92 172.59 41494.53 88888.00 2024-05-29 23:49:09.000 150 22477.93 172.63 41494.59 88888.00 2024-05-29 23:49:10.000 150 22477.90 172.64 41494.58 47573.83 2024-05-29 23:49:11.000 150 22477.89 172.61 41494.56 88888.00 2024-05-29 23:49:12.000 150 22477.92 172.56 41494.59 88888.00 2024-05-29 23:49:13.000 150 22477.94 172.61 41494.61 88888.00 2024-05-29 23:49:14.000 150 22477.94 172.70 41494.58 88888.00 2024-05-29 23:49:15.000 150 22477.91 172.69 41494.61 47573.79 2024-05-29 23:49:16.000 150 22477.87 172.64 41494.71 88888.00 2024-05-29 23:49:17.000 150 22477.84 172.57 41494.74 88888.00 2024-05-29 23:49:18.000 150 22477.80 172.46 41494.66 88888.00 2024-05-29 23:49:19.000 150 22477.75 172.42 41494.62 88888.00 2024-05-29 23:49:20.000 150 22477.74 172.48 41494.66 47573.79 2024-05-29 23:49:21.000 150 22477.78 172.50 41494.66 88888.00 2024-05-29 23:49:22.000 150 22477.81 172.46 41494.65 88888.00 2024-05-29 23:49:23.000 150 22477.81 172.48 41494.70 88888.00 2024-05-29 23:49:24.000 150 22477.82 172.54 41494.68 88888.00 2024-05-29 23:49:25.000 150 22477.82 172.57 41494.57 47573.75 2024-05-29 23:49:26.000 150 22477.76 172.56 41494.45 88888.00 2024-05-29 23:49:27.000 150 22477.72 172.61 41494.43 88888.00 2024-05-29 23:49:28.000 150 22477.78 172.70 41494.52 88888.00 2024-05-29 23:49:29.000 150 22477.86 172.70 41494.61 88888.00 2024-05-29 23:49:30.000 150 22477.87 172.64 41494.64 47573.76 2024-05-29 23:49:31.000 150 22477.81 172.62 41494.61 88888.00 2024-05-29 23:49:32.000 150 22477.77 172.62 41494.56 88888.00 2024-05-29 23:49:33.000 150 22477.76 172.65 41494.56 88888.00 2024-05-29 23:49:34.000 150 22477.75 172.71 41494.59 88888.00 2024-05-29 23:49:35.000 150 22477.70 172.72 41494.54 47573.76 2024-05-29 23:49:36.000 150 22477.64 172.63 41494.48 88888.00 2024-05-29 23:49:37.000 150 22477.63 172.59 41494.48 88888.00 2024-05-29 23:49:38.000 150 22477.64 172.60 41494.52 88888.00 2024-05-29 23:49:39.000 150 22477.62 172.58 41494.56 88888.00 2024-05-29 23:49:40.000 150 22477.62 172.56 41494.56 47573.71 2024-05-29 23:49:41.000 150 22477.63 172.59 41494.56 88888.00 2024-05-29 23:49:42.000 150 22477.63 172.66 41494.63 88888.00 2024-05-29 23:49:43.000 150 22477.67 172.72 41494.68 88888.00 2024-05-29 23:49:44.000 150 22477.69 172.66 41494.65 88888.00 2024-05-29 23:49:45.000 150 22477.68 172.55 41494.56 47573.75 2024-05-29 23:49:46.000 150 22477.66 172.53 41494.49 88888.00 2024-05-29 23:49:47.000 150 22477.69 172.59 41494.48 88888.00 2024-05-29 23:49:48.000 150 22477.74 172.64 41494.50 88888.00 2024-05-29 23:49:49.000 150 22477.74 172.61 41494.48 88888.00 2024-05-29 23:49:50.000 150 22477.71 172.56 41494.46 47573.73 2024-05-29 23:49:51.000 150 22477.71 172.51 41494.48 88888.00 2024-05-29 23:49:52.000 150 22477.70 172.48 41494.54 88888.00 2024-05-29 23:49:53.000 150 22477.65 172.51 41494.59 88888.00 2024-05-29 23:49:54.000 150 22477.64 172.56 41494.59 88888.00 2024-05-29 23:49:55.000 150 22477.70 172.59 41494.57 47573.75 2024-05-29 23:49:56.000 150 22477.78 172.63 41494.59 88888.00 2024-05-29 23:49:57.000 150 22477.80 172.66 41494.57 88888.00 2024-05-29 23:49:58.000 150 22477.75 172.64 41494.54 88888.00 2024-05-29 23:49:59.000 150 22477.74 172.59 41494.56 88888.00 2024-05-29 23:50:00.000 150 22477.77 172.57 41494.62 47573.73 2024-05-29 23:50:01.000 150 22477.81 172.58 41494.68 88888.00 2024-05-29 23:50:02.000 150 22477.84 172.56 41494.68 88888.00 2024-05-29 23:50:03.000 150 22477.87 172.51 41494.61 88888.00 2024-05-29 23:50:04.000 150 22477.87 172.52 41494.56 88888.00 2024-05-29 23:50:05.000 150 22477.85 172.54 41494.55 47573.76 2024-05-29 23:50:06.000 150 22477.86 172.56 41494.56 88888.00 2024-05-29 23:50:07.000 150 22477.89 172.57 41494.57 88888.00 2024-05-29 23:50:08.000 150 22477.89 172.53 41494.54 88888.00 2024-05-29 23:50:09.000 150 22477.90 172.52 41494.54 88888.00 2024-05-29 23:50:10.000 150 22477.93 172.60 41494.60 47573.81 2024-05-29 23:50:11.000 150 22477.97 172.65 41494.65 88888.00 2024-05-29 23:50:12.000 150 22478.00 172.62 41494.67 88888.00 2024-05-29 23:50:13.000 150 22478.01 172.54 41494.66 88888.00 2024-05-29 23:50:14.000 150 22477.99 172.51 41494.65 88888.00 2024-05-29 23:50:15.000 150 22477.96 172.55 41494.63 47573.79 2024-05-29 23:50:16.000 150 22477.95 172.57 41494.54 88888.00 2024-05-29 23:50:17.000 150 22478.02 172.57 41494.50 88888.00 2024-05-29 23:50:18.000 150 22478.09 172.59 41494.54 88888.00 2024-05-29 23:50:19.000 150 22478.09 172.58 41494.52 88888.00 2024-05-29 23:50:20.000 150 22478.06 172.57 41494.52 47573.83 2024-05-29 23:50:21.000 150 22478.06 172.58 41494.57 88888.00 2024-05-29 23:50:22.000 150 22478.05 172.57 41494.55 88888.00 2024-05-29 23:50:23.000 150 22478.04 172.56 41494.48 88888.00 2024-05-29 23:50:24.000 150 22478.06 172.56 41494.44 88888.00 2024-05-29 23:50:25.000 150 22478.05 172.53 41494.40 47573.84 2024-05-29 23:50:26.000 150 22478.02 172.49 41494.38 88888.00 2024-05-29 23:50:27.000 150 22478.01 172.49 41494.43 88888.00 2024-05-29 23:50:28.000 150 22478.04 172.56 41494.52 88888.00 2024-05-29 23:50:29.000 150 22478.03 172.62 41494.61 88888.00 2024-05-29 23:50:30.000 150 22478.00 172.60 41494.62 47573.87 2024-05-29 23:50:31.000 150 22477.99 172.56 41494.57 88888.00 2024-05-29 23:50:32.000 150 22477.99 172.51 41494.52 88888.00 2024-05-29 23:50:33.000 150 22477.98 172.46 41494.47 88888.00 2024-05-29 23:50:34.000 150 22477.97 172.42 41494.43 88888.00 2024-05-29 23:50:35.000 150 22477.97 172.41 41494.42 47573.86 2024-05-29 23:50:36.000 150 22477.99 172.43 41494.43 88888.00 2024-05-29 23:50:37.000 150 22478.03 172.48 41494.44 88888.00 2024-05-29 23:50:38.000 150 22478.03 172.53 41494.46 88888.00 2024-05-29 23:50:39.000 150 22478.03 172.58 41494.52 88888.00 2024-05-29 23:50:40.000 150 22478.04 172.67 41494.57 47573.88 2024-05-29 23:50:41.000 150 22478.03 172.65 41494.57 88888.00 2024-05-29 23:50:42.000 150 22478.03 172.52 41494.56 88888.00 2024-05-29 23:50:43.000 150 22478.00 172.41 41494.53 88888.00 2024-05-29 23:50:44.000 150 22477.95 172.40 41494.53 88888.00 2024-05-29 23:50:45.000 150 22477.97 172.45 41494.61 47573.94 2024-05-29 23:50:46.000 150 22478.05 172.46 41494.65 88888.00 2024-05-29 23:50:47.000 150 22478.07 172.44 41494.61 88888.00 2024-05-29 23:50:48.000 150 22478.05 172.46 41494.59 88888.00 2024-05-29 23:50:49.000 150 22478.03 172.51 41494.59 88888.00 2024-05-29 23:50:50.000 150 22478.06 172.54 41494.59 47573.87 2024-05-29 23:50:51.000 150 22478.12 172.53 41494.57 88888.00 2024-05-29 23:50:52.000 150 22478.18 172.51 41494.56 88888.00 2024-05-29 23:50:53.000 150 22478.19 172.46 41494.51 88888.00 2024-05-29 23:50:54.000 150 22478.15 172.41 41494.42 88888.00 2024-05-29 23:50:55.000 150 22478.10 172.38 41494.39 47573.92 2024-05-29 23:50:56.000 150 22478.09 172.39 41494.47 88888.00 2024-05-29 23:50:57.000 150 22478.10 172.41 41494.51 88888.00 2024-05-29 23:50:58.000 150 22478.09 172.37 41494.44 88888.00 2024-05-29 23:50:59.000 150 22478.08 172.31 41494.38 88888.00 2024-05-29 23:51:00.000 150 22478.13 172.31 41494.44 47573.88 2024-05-29 23:51:01.000 150 22478.14 172.31 41494.52 88888.00 2024-05-29 23:51:02.000 150 22478.10 172.28 41494.53 88888.00 2024-05-29 23:51:03.000 150 22478.12 172.30 41494.54 88888.00 2024-05-29 23:51:04.000 150 22478.18 172.39 41494.56 88888.00 2024-05-29 23:51:05.000 150 22478.22 172.41 41494.55 47573.93 2024-05-29 23:51:06.000 150 22478.22 172.31 41494.56 88888.00 2024-05-29 23:51:07.000 150 22478.16 172.24 41494.59 88888.00 2024-05-29 23:51:08.000 150 22478.10 172.25 41494.59 88888.00 2024-05-29 23:51:09.000 150 22478.08 172.26 41494.54 88888.00 2024-05-29 23:51:10.000 150 22478.08 172.22 41494.53 47573.91 2024-05-29 23:51:11.000 150 22478.10 172.23 41494.54 88888.00 2024-05-29 23:51:12.000 150 22478.13 172.27 41494.51 88888.00 2024-05-29 23:51:13.000 150 22478.10 172.27 41494.47 88888.00 2024-05-29 23:51:14.000 150 22478.10 172.22 41494.45 88888.00 2024-05-29 23:51:15.000 150 22478.15 172.22 41494.54 47573.90 2024-05-29 23:51:16.000 150 22478.17 172.27 41494.65 88888.00 2024-05-29 23:51:17.000 150 22478.11 172.26 41494.61 88888.00 2024-05-29 23:51:18.000 150 22478.06 172.16 41494.52 88888.00 2024-05-29 23:51:19.000 150 22478.06 172.12 41494.53 88888.00 2024-05-29 23:51:20.000 150 22478.08 172.14 41494.55 47573.95 2024-05-29 23:51:21.000 150 22478.08 172.15 41494.52 88888.00 2024-05-29 23:51:22.000 150 22478.06 172.14 41494.49 88888.00 2024-05-29 23:51:23.000 150 22478.02 172.13 41494.47 88888.00 2024-05-29 23:51:24.000 150 22478.00 172.18 41494.52 88888.00 2024-05-29 23:51:25.000 150 22477.99 172.20 41494.54 47573.90 2024-05-29 23:51:26.000 150 22477.98 172.12 41494.49 88888.00 2024-05-29 23:51:27.000 150 22477.99 172.08 41494.46 88888.00 2024-05-29 23:51:28.000 150 22478.03 172.10 41494.53 88888.00 2024-05-29 23:51:29.000 150 22478.08 172.15 41494.56 88888.00 2024-05-29 23:51:30.000 150 22478.09 172.20 41494.51 47573.93 2024-05-29 23:51:31.000 150 22478.07 172.23 41494.46 88888.00 2024-05-29 23:51:32.000 150 22478.06 172.25 41494.44 88888.00 2024-05-29 23:51:33.000 150 22478.07 172.23 41494.42 88888.00 2024-05-29 23:51:34.000 150 22478.04 172.17 41494.41 88888.00 2024-05-29 23:51:35.000 150 22478.02 172.18 41494.48 47573.91 2024-05-29 23:51:36.000 150 22478.04 172.24 41494.60 88888.00 2024-05-29 23:51:37.000 150 22478.08 172.22 41494.59 88888.00 2024-05-29 23:51:38.000 150 22478.10 172.15 41494.46 88888.00 2024-05-29 23:51:39.000 150 22478.11 172.13 41494.41 88888.00 2024-05-29 23:51:40.000 150 22478.12 172.18 41494.50 47573.93 2024-05-29 23:51:41.000 150 22478.11 172.19 41494.59 88888.00 2024-05-29 23:51:42.000 150 22478.10 172.14 41494.56 88888.00 2024-05-29 23:51:43.000 150 22478.10 172.09 41494.49 88888.00 2024-05-29 23:51:44.000 150 22478.09 172.04 41494.46 88888.00 2024-05-29 23:51:45.000 150 22478.08 171.98 41494.46 47573.91 2024-05-29 23:51:46.000 150 22478.10 171.95 41494.47 88888.00 2024-05-29 23:51:47.000 150 22478.11 171.94 41494.48 88888.00 2024-05-29 23:51:48.000 150 22478.11 171.96 41494.51 88888.00 2024-05-29 23:51:49.000 150 22478.15 172.04 41494.59 88888.00 2024-05-29 23:51:50.000 150 22478.19 172.10 41494.62 47573.94 2024-05-29 23:51:51.000 150 22478.18 172.11 41494.57 88888.00 2024-05-29 23:51:52.000 150 22478.15 172.05 41494.54 88888.00 2024-05-29 23:51:53.000 150 22478.17 171.95 41494.57 88888.00 2024-05-29 23:51:54.000 150 22478.22 171.94 41494.66 88888.00 2024-05-29 23:51:55.000 150 22478.25 171.98 41494.69 47573.94 2024-05-29 23:51:56.000 150 22478.23 171.96 41494.60 88888.00 2024-05-29 23:51:57.000 150 22478.21 171.94 41494.50 88888.00 2024-05-29 23:51:58.000 150 22478.22 171.95 41494.52 88888.00 2024-05-29 23:51:59.000 150 22478.27 171.96 41494.59 88888.00 2024-05-29 23:52:00.000 150 22478.31 171.95 41494.57 47573.98 2024-05-29 23:52:01.000 150 22478.28 171.91 41494.45 88888.00 2024-05-29 23:52:02.000 150 22478.27 171.92 41494.34 88888.00 2024-05-29 23:52:03.000 150 22478.30 172.01 41494.36 88888.00 2024-05-29 23:52:04.000 150 22478.31 172.04 41494.41 88888.00 2024-05-29 23:52:05.000 150 22478.28 171.95 41494.41 47573.99 2024-05-29 23:52:06.000 150 22478.26 171.87 41494.40 88888.00 2024-05-29 23:52:07.000 150 22478.24 171.88 41494.39 88888.00 2024-05-29 23:52:08.000 150 22478.21 171.94 41494.41 88888.00 2024-05-29 23:52:09.000 150 22478.25 171.98 41494.45 88888.00 2024-05-29 23:52:10.000 150 22478.34 171.95 41494.45 47573.98 2024-05-29 23:52:11.000 150 22478.38 171.91 41494.46 88888.00 2024-05-29 23:52:12.000 150 22478.31 171.91 41494.49 88888.00 2024-05-29 23:52:13.000 150 22478.23 171.89 41494.50 88888.00 2024-05-29 23:52:14.000 150 22478.25 171.88 41494.52 88888.00 2024-05-29 23:52:15.000 150 22478.29 171.85 41494.47 47574.01 2024-05-29 23:52:16.000 150 22478.29 171.79 41494.34 88888.00 2024-05-29 23:52:17.000 150 22478.27 171.78 41494.23 88888.00 2024-05-29 23:52:18.000 150 22478.23 171.84 41494.21 88888.00 2024-05-29 23:52:19.000 150 22478.25 171.90 41494.25 88888.00 2024-05-29 23:52:20.000 150 22478.31 171.93 41494.33 47573.97 2024-05-29 23:52:21.000 150 22478.33 171.87 41494.41 88888.00 2024-05-29 23:52:22.000 150 22478.35 171.83 41494.50 88888.00 2024-05-29 23:52:23.000 150 22478.37 171.88 41494.51 88888.00 2024-05-29 23:52:24.000 150 22478.35 171.95 41494.45 88888.00 2024-05-29 23:52:25.000 150 22478.33 171.96 41494.49 47573.99 2024-05-29 23:52:26.000 150 22478.33 171.95 41494.58 88888.00 2024-05-29 23:52:27.000 150 22478.32 171.91 41494.53 88888.00 2024-05-29 23:52:28.000 150 22478.26 171.91 41494.39 88888.00 2024-05-29 23:52:29.000 150 22478.21 171.95 41494.32 88888.00 2024-05-29 23:52:30.000 150 22478.23 171.98 41494.34 47574.03 2024-05-29 23:52:31.000 150 22478.28 171.98 41494.36 88888.00 2024-05-29 23:52:32.000 150 22478.26 171.90 41494.34 88888.00 2024-05-29 23:52:33.000 150 22478.25 171.84 41494.35 88888.00 2024-05-29 23:52:34.000 150 22478.30 171.87 41494.43 88888.00 2024-05-29 23:52:35.000 150 22478.35 171.88 41494.49 47574.02 2024-05-29 23:52:36.000 150 22478.41 171.90 41494.51 88888.00 2024-05-29 23:52:37.000 150 22478.44 171.94 41494.48 88888.00 2024-05-29 23:52:38.000 150 22478.40 171.92 41494.41 88888.00 2024-05-29 23:52:39.000 150 22478.34 171.88 41494.38 88888.00 2024-05-29 23:52:40.000 150 22478.33 171.86 41494.44 47574.06 2024-05-29 23:52:41.000 150 22478.35 171.88 41494.51 88888.00 2024-05-29 23:52:42.000 150 22478.38 171.92 41494.52 88888.00 2024-05-29 23:52:43.000 150 22478.40 171.91 41494.50 88888.00 2024-05-29 23:52:44.000 150 22478.41 171.86 41494.50 88888.00 2024-05-29 23:52:45.000 150 22478.39 171.79 41494.49 47574.03 2024-05-29 23:52:46.000 150 22478.35 171.71 41494.48 88888.00 2024-05-29 23:52:47.000 150 22478.34 171.69 41494.55 88888.00 2024-05-29 23:52:48.000 150 22478.33 171.73 41494.57 88888.00 2024-05-29 23:52:49.000 150 22478.33 171.80 41494.52 88888.00 2024-05-29 23:52:50.000 150 22478.33 171.81 41494.49 47574.11 2024-05-29 23:52:51.000 150 22478.34 171.77 41494.46 88888.00 2024-05-29 23:52:52.000 150 22478.40 171.78 41494.50 88888.00 2024-05-29 23:52:53.000 150 22478.43 171.81 41494.56 88888.00 2024-05-29 23:52:54.000 150 22478.40 171.78 41494.56 88888.00 2024-05-29 23:52:55.000 150 22478.38 171.76 41494.56 47574.06 2024-05-29 23:52:56.000 150 22478.40 171.80 41494.55 88888.00 2024-05-29 23:52:57.000 150 22478.40 171.81 41494.47 88888.00 2024-05-29 23:52:58.000 150 22478.40 171.82 41494.34 88888.00 2024-05-29 23:52:59.000 150 22478.40 171.80 41494.27 88888.00 2024-05-29 23:53:00.000 150 22478.41 171.74 41494.32 47574.06 2024-05-29 23:53:01.000 150 22478.39 171.72 41494.38 88888.00 2024-05-29 23:53:02.000 150 22478.37 171.72 41494.39 88888.00 2024-05-29 23:53:03.000 150 22478.39 171.67 41494.40 88888.00 2024-05-29 23:53:04.000 150 22478.43 171.63 41494.40 88888.00 2024-05-29 23:53:05.000 150 22478.46 171.68 41494.41 47574.11 2024-05-29 23:53:06.000 150 22478.47 171.73 41494.46 88888.00 2024-05-29 23:53:07.000 150 22478.45 171.76 41494.49 88888.00 2024-05-29 23:53:08.000 150 22478.45 171.77 41494.44 88888.00 2024-05-29 23:53:09.000 150 22478.52 171.78 41494.44 88888.00 2024-05-29 23:53:10.000 150 22478.59 171.80 41494.54 47574.09 2024-05-29 23:53:11.000 150 22478.62 171.78 41494.59 88888.00 2024-05-29 23:53:12.000 150 22478.58 171.73 41494.54 88888.00 2024-05-29 23:53:13.000 150 22478.50 171.71 41494.46 88888.00 2024-05-29 23:53:14.000 150 22478.44 171.76 41494.46 88888.00 2024-05-29 23:53:15.000 150 22478.44 171.83 41494.50 47574.09 2024-05-29 23:53:16.000 150 22478.47 171.83 41494.50 88888.00 2024-05-29 23:53:17.000 150 22478.48 171.77 41494.50 88888.00 2024-05-29 23:53:18.000 150 22478.44 171.76 41494.56 88888.00 2024-05-29 23:53:19.000 150 22478.34 171.76 41494.59 88888.00 2024-05-29 23:53:20.000 150 22478.28 171.73 41494.59 47574.09 2024-05-29 23:53:21.000 150 22478.29 171.69 41494.61 88888.00 2024-05-29 23:53:22.000 150 22478.31 171.64 41494.60 88888.00 2024-05-29 23:53:23.000 150 22478.35 171.63 41494.60 88888.00 2024-05-29 23:53:24.000 150 22478.42 171.68 41494.68 88888.00 2024-05-29 23:53:25.000 150 22478.45 171.76 41494.77 47574.11 2024-05-29 23:53:26.000 150 22478.40 171.80 41494.79 88888.00 2024-05-29 23:53:27.000 150 22478.31 171.76 41494.74 88888.00 2024-05-29 23:53:28.000 150 22478.30 171.71 41494.73 88888.00 2024-05-29 23:53:29.000 150 22478.34 171.73 41494.74 88888.00 2024-05-29 23:53:30.000 150 22478.33 171.75 41494.72 47574.07 2024-05-29 23:53:31.000 150 22478.29 171.71 41494.67 88888.00 2024-05-29 23:53:32.000 150 22478.29 171.70 41494.66 88888.00 2024-05-29 23:53:33.000 150 22478.35 171.70 41494.68 88888.00 2024-05-29 23:53:34.000 150 22478.37 171.70 41494.68 88888.00 2024-05-29 23:53:35.000 150 22478.31 171.73 41494.63 47574.08 2024-05-29 23:53:36.000 150 22478.28 171.77 41494.60 88888.00 2024-05-29 23:53:37.000 150 22478.29 171.76 41494.62 88888.00 2024-05-29 23:53:38.000 150 22478.29 171.76 41494.65 88888.00 2024-05-29 23:53:39.000 150 22478.28 171.77 41494.66 88888.00 2024-05-29 23:53:40.000 150 22478.28 171.75 41494.69 47574.10 2024-05-29 23:53:41.000 150 22478.29 171.69 41494.71 88888.00 2024-05-29 23:53:42.000 150 22478.32 171.71 41494.73 88888.00 2024-05-29 23:53:43.000 150 22478.35 171.73 41494.69 88888.00 2024-05-29 23:53:44.000 150 22478.35 171.65 41494.62 88888.00 2024-05-29 23:53:45.000 150 22478.34 171.58 41494.55 47574.06 2024-05-29 23:53:46.000 150 22478.27 171.56 41494.53 88888.00 2024-05-29 23:53:47.000 150 22478.23 171.56 41494.61 88888.00 2024-05-29 23:53:48.000 150 22478.27 171.59 41494.73 88888.00 2024-05-29 23:53:49.000 150 22478.30 171.68 41494.81 88888.00 2024-05-29 23:53:50.000 150 22478.27 171.76 41494.78 47574.10 2024-05-29 23:53:51.000 150 22478.25 171.75 41494.62 88888.00 2024-05-29 23:53:52.000 150 22478.30 171.70 41494.50 88888.00 2024-05-29 23:53:53.000 150 22478.37 171.69 41494.55 88888.00 2024-05-29 23:53:54.000 150 22478.44 171.75 41494.69 88888.00 2024-05-29 23:53:55.000 150 22478.44 171.78 41494.74 47574.08 2024-05-29 23:53:56.000 150 22478.37 171.74 41494.68 88888.00 2024-05-29 23:53:57.000 150 22478.32 171.72 41494.63 88888.00 2024-05-29 23:53:58.000 150 22478.32 171.74 41494.56 88888.00 2024-05-29 23:53:59.000 150 22478.29 171.72 41494.44 88888.00 2024-05-29 23:54:00.000 150 22478.25 171.71 41494.43 47574.12 2024-05-29 23:54:01.000 150 22478.28 171.74 41494.57 88888.00 2024-05-29 23:54:02.000 150 22478.36 171.78 41494.66 88888.00 2024-05-29 23:54:03.000 150 22478.38 171.73 41494.61 88888.00 2024-05-29 23:54:04.000 150 22478.35 171.66 41494.52 88888.00 2024-05-29 23:54:05.000 150 22478.37 171.72 41494.54 47574.10 2024-05-29 23:54:06.000 150 22478.43 171.82 41494.62 88888.00 2024-05-29 23:54:07.000 150 22478.47 171.84 41494.66 88888.00 2024-05-29 23:54:08.000 150 22478.48 171.80 41494.62 88888.00 2024-05-29 23:54:09.000 150 22478.44 171.76 41494.56 88888.00 2024-05-29 23:54:10.000 150 22478.38 171.74 41494.59 47574.11 2024-05-29 23:54:11.000 150 22478.34 171.71 41494.65 88888.00 2024-05-29 23:54:12.000 150 22478.33 171.70 41494.65 88888.00 2024-05-29 23:54:13.000 150 22478.34 171.70 41494.61 88888.00 2024-05-29 23:54:14.000 150 22478.37 171.71 41494.59 88888.00 2024-05-29 23:54:15.000 150 22478.40 171.75 41494.63 47574.12 2024-05-29 23:54:16.000 150 22478.40 171.77 41494.63 88888.00 2024-05-29 23:54:17.000 150 22478.35 171.69 41494.52 88888.00 2024-05-29 23:54:18.000 150 22478.36 171.63 41494.46 88888.00 2024-05-29 23:54:19.000 150 22478.46 171.71 41494.54 88888.00 2024-05-29 23:54:20.000 150 22478.53 171.72 41494.61 47574.15 2024-05-29 23:54:21.000 150 22478.52 171.66 41494.63 88888.00 2024-05-29 23:54:22.000 150 22478.50 171.67 41494.64 88888.00 2024-05-29 23:54:23.000 150 22478.52 171.72 41494.59 88888.00 2024-05-29 23:54:24.000 150 22478.54 171.70 41494.54 88888.00 2024-05-29 23:54:25.000 150 22478.52 171.65 41494.59 47574.16 2024-05-29 23:54:26.000 150 22478.51 171.64 41494.67 88888.00 2024-05-29 23:54:27.000 150 22478.53 171.66 41494.74 88888.00 2024-05-29 23:54:28.000 150 22478.53 171.64 41494.73 88888.00 2024-05-29 23:54:29.000 150 22478.55 171.63 41494.73 88888.00 2024-05-29 23:54:30.000 150 22478.59 171.63 41494.75 47574.17 2024-05-29 23:54:31.000 150 22478.58 171.62 41494.73 88888.00 2024-05-29 23:54:32.000 150 22478.53 171.61 41494.68 88888.00 2024-05-29 23:54:33.000 150 22478.52 171.62 41494.62 88888.00 2024-05-29 23:54:34.000 150 22478.56 171.60 41494.56 88888.00 2024-05-29 23:54:35.000 150 22478.65 171.58 41494.59 47574.22 2024-05-29 23:54:36.000 150 22478.76 171.57 41494.69 88888.00 2024-05-29 23:54:37.000 150 22478.80 171.58 41494.79 88888.00 2024-05-29 23:54:38.000 150 22478.79 171.60 41494.81 88888.00 2024-05-29 23:54:39.000 150 22478.81 171.62 41494.80 88888.00 2024-05-29 23:54:40.000 150 22478.85 171.65 41494.75 47574.22 2024-05-29 23:54:41.000 150 22478.86 171.68 41494.68 88888.00 2024-05-29 23:54:42.000 150 22478.84 171.69 41494.66 88888.00 2024-05-29 23:54:43.000 150 22478.83 171.69 41494.67 88888.00 2024-05-29 23:54:44.000 150 22478.84 171.65 41494.65 88888.00 2024-05-29 23:54:45.000 150 22478.83 171.56 41494.64 47574.24 2024-05-29 23:54:46.000 150 22478.84 171.54 41494.65 88888.00 2024-05-29 23:54:47.000 150 22478.90 171.59 41494.68 88888.00 2024-05-29 23:54:48.000 150 22478.97 171.62 41494.73 88888.00 2024-05-29 23:54:49.000 150 22478.97 171.61 41494.72 88888.00 2024-05-29 23:54:50.000 150 22478.91 171.57 41494.60 47574.27 2024-05-29 23:54:51.000 150 22478.89 171.54 41494.50 88888.00 2024-05-29 23:54:52.000 150 22478.92 171.52 41494.51 88888.00 2024-05-29 23:54:53.000 150 22478.97 171.52 41494.55 88888.00 2024-05-29 23:54:54.000 150 22479.00 171.53 41494.62 88888.00 2024-05-29 23:54:55.000 150 22478.97 171.50 41494.73 47574.26 2024-05-29 23:54:56.000 150 22478.94 171.49 41494.76 88888.00 2024-05-29 23:54:57.000 150 22478.96 171.49 41494.66 88888.00 2024-05-29 23:54:58.000 150 22478.99 171.44 41494.62 88888.00 2024-05-29 23:54:59.000 150 22478.98 171.43 41494.65 88888.00 2024-05-29 23:55:00.000 150 22478.96 171.47 41494.69 47574.31 2024-05-29 23:55:01.000 150 22478.95 171.47 41494.69 88888.00 2024-05-29 23:55:02.000 150 22478.93 171.48 41494.65 88888.00 2024-05-29 23:55:03.000 150 22478.89 171.54 41494.64 88888.00 2024-05-29 23:55:04.000 150 22478.93 171.55 41494.66 88888.00 2024-05-29 23:55:05.000 150 22479.00 171.48 41494.71 47574.33 2024-05-29 23:55:06.000 150 22478.98 171.43 41494.77 88888.00 2024-05-29 23:55:07.000 150 22478.90 171.41 41494.82 88888.00 2024-05-29 23:55:08.000 150 22478.86 171.41 41494.85 88888.00 2024-05-29 23:55:09.000 150 22478.89 171.38 41494.79 88888.00 2024-05-29 23:55:10.000 150 22478.94 171.35 41494.73 47574.35 2024-05-29 23:55:11.000 150 22478.97 171.38 41494.79 88888.00 2024-05-29 23:55:12.000 150 22478.93 171.39 41494.86 88888.00 2024-05-29 23:55:13.000 150 22478.92 171.40 41494.85 88888.00 2024-05-29 23:55:14.000 150 22479.00 171.47 41494.86 88888.00 2024-05-29 23:55:15.000 150 22479.06 171.52 41494.84 47574.32 2024-05-29 23:55:16.000 150 22479.04 171.45 41494.74 88888.00 2024-05-29 23:55:17.000 150 22478.98 171.36 41494.69 88888.00 2024-05-29 23:55:18.000 150 22478.94 171.32 41494.66 88888.00 2024-05-29 23:55:19.000 150 22478.90 171.31 41494.65 88888.00 2024-05-29 23:55:20.000 150 22478.86 171.32 41494.69 47574.33 2024-05-29 23:55:21.000 150 22478.88 171.36 41494.73 88888.00 2024-05-29 23:55:22.000 150 22478.95 171.35 41494.73 88888.00 2024-05-29 23:55:23.000 150 22479.00 171.30 41494.67 88888.00 2024-05-29 23:55:24.000 150 22478.97 171.23 41494.56 88888.00 2024-05-29 23:55:25.000 150 22478.94 171.20 41494.52 47574.39 2024-05-29 23:55:26.000 150 22478.94 171.24 41494.57 88888.00 2024-05-29 23:55:27.000 150 22478.96 171.28 41494.61 88888.00 2024-05-29 23:55:28.000 150 22478.96 171.28 41494.59 88888.00 2024-05-29 23:55:29.000 150 22478.95 171.26 41494.59 88888.00 2024-05-29 23:55:30.000 150 22478.97 171.28 41494.67 47574.37 2024-05-29 23:55:31.000 150 22479.03 171.30 41494.73 88888.00 2024-05-29 23:55:32.000 150 22479.05 171.30 41494.73 88888.00 2024-05-29 23:55:33.000 150 22479.04 171.32 41494.73 88888.00 2024-05-29 23:55:34.000 150 22479.04 171.33 41494.72 88888.00 2024-05-29 23:55:35.000 150 22479.01 171.28 41494.70 47574.40 2024-05-29 23:55:36.000 150 22478.94 171.23 41494.68 88888.00 2024-05-29 23:55:37.000 150 22478.92 171.22 41494.71 88888.00 2024-05-29 23:55:38.000 150 22478.97 171.21 41494.79 88888.00 2024-05-29 23:55:39.000 150 22478.98 171.21 41494.81 88888.00 2024-05-29 23:55:40.000 150 22478.97 171.18 41494.73 47574.37 2024-05-29 23:55:41.000 150 22478.97 171.18 41494.63 88888.00 2024-05-29 23:55:42.000 150 22479.00 171.23 41494.64 88888.00 2024-05-29 23:55:43.000 150 22479.03 171.24 41494.71 88888.00 2024-05-29 23:55:44.000 150 22479.04 171.20 41494.74 88888.00 2024-05-29 23:55:45.000 150 22479.05 171.20 41494.73 47574.37 2024-05-29 23:55:46.000 150 22479.06 171.23 41494.74 88888.00 2024-05-29 23:55:47.000 150 22479.05 171.26 41494.78 88888.00 2024-05-29 23:55:48.000 150 22479.02 171.22 41494.79 88888.00 2024-05-29 23:55:49.000 150 22479.03 171.15 41494.74 88888.00 2024-05-29 23:55:50.000 150 22479.07 171.11 41494.72 47574.36 2024-05-29 23:55:51.000 150 22479.09 171.12 41494.67 88888.00 2024-05-29 23:55:52.000 150 22479.09 171.15 41494.62 88888.00 2024-05-29 23:55:53.000 150 22479.09 171.21 41494.64 88888.00 2024-05-29 23:55:54.000 150 22479.11 171.25 41494.71 88888.00 2024-05-29 23:55:55.000 150 22479.12 171.28 41494.78 47574.37 2024-05-29 23:55:56.000 150 22479.10 171.22 41494.78 88888.00 2024-05-29 23:55:57.000 150 22479.06 171.11 41494.69 88888.00 2024-05-29 23:55:58.000 150 22479.05 171.10 41494.66 88888.00 2024-05-29 23:55:59.000 150 22479.05 171.12 41494.68 88888.00 2024-05-29 23:56:00.000 150 22479.02 171.09 41494.67 47574.38 2024-05-29 23:56:01.000 150 22478.99 171.08 41494.62 88888.00 2024-05-29 23:56:02.000 150 22479.00 171.07 41494.66 88888.00 2024-05-29 23:56:03.000 150 22479.00 171.04 41494.75 88888.00 2024-05-29 23:56:04.000 150 22479.00 171.05 41494.75 88888.00 2024-05-29 23:56:05.000 150 22479.00 171.08 41494.69 47574.35 2024-05-29 23:56:06.000 150 22479.02 171.10 41494.66 88888.00 2024-05-29 23:56:07.000 150 22479.05 171.13 41494.69 88888.00 2024-05-29 23:56:08.000 150 22479.06 171.16 41494.77 88888.00 2024-05-29 23:56:09.000 150 22479.05 171.15 41494.79 88888.00 2024-05-29 23:56:10.000 150 22479.01 171.10 41494.71 47574.36 2024-05-29 23:56:11.000 150 22478.98 171.09 41494.68 88888.00 2024-05-29 23:56:12.000 150 22478.97 171.14 41494.72 88888.00 2024-05-29 23:56:13.000 150 22478.95 171.19 41494.75 88888.00 2024-05-29 23:56:14.000 150 22478.96 171.21 41494.76 88888.00 2024-05-29 23:56:15.000 150 22479.00 171.18 41494.78 47574.34 2024-05-29 23:56:16.000 150 22479.01 171.12 41494.75 88888.00 2024-05-29 23:56:17.000 150 22478.97 171.05 41494.66 88888.00 2024-05-29 23:56:18.000 150 22478.95 171.00 41494.65 88888.00 2024-05-29 23:56:19.000 150 22478.99 171.02 41494.72 88888.00 2024-05-29 23:56:20.000 150 22479.03 171.10 41494.81 47574.35 2024-05-29 23:56:21.000 150 22479.05 171.14 41494.84 88888.00 2024-05-29 23:56:22.000 150 22479.01 171.16 41494.79 88888.00 2024-05-29 23:56:23.000 150 22478.99 171.23 41494.78 88888.00 2024-05-29 23:56:24.000 150 22479.02 171.25 41494.76 88888.00 2024-05-29 23:56:25.000 150 22479.04 171.16 41494.73 47574.34 2024-05-29 23:56:26.000 150 22479.02 171.05 41494.74 88888.00 2024-05-29 23:56:27.000 150 22479.01 170.98 41494.76 88888.00 2024-05-29 23:56:28.000 150 22479.03 170.99 41494.76 88888.00 2024-05-29 23:56:29.000 150 22479.02 171.03 41494.70 88888.00 2024-05-29 23:56:30.000 150 22478.98 171.04 41494.59 47574.34 2024-05-29 23:56:31.000 150 22479.01 171.03 41494.56 88888.00 2024-05-29 23:56:32.000 150 22479.12 171.06 41494.65 88888.00 2024-05-29 23:56:33.000 150 22479.15 171.08 41494.74 88888.00 2024-05-29 23:56:34.000 150 22479.06 171.10 41494.74 88888.00 2024-05-29 23:56:35.000 150 22478.99 171.16 41494.71 47574.32 2024-05-29 23:56:36.000 150 22479.02 171.22 41494.74 88888.00 2024-05-29 23:56:37.000 150 22479.06 171.27 41494.81 88888.00 2024-05-29 23:56:38.000 150 22479.05 171.27 41494.82 88888.00 2024-05-29 23:56:39.000 150 22479.04 171.24 41494.80 88888.00 2024-05-29 23:56:40.000 150 22479.04 171.21 41494.79 47574.33 2024-05-29 23:56:41.000 150 22479.03 171.16 41494.75 88888.00 2024-05-29 23:56:42.000 150 22479.03 171.10 41494.68 88888.00 2024-05-29 23:56:43.000 150 22479.02 171.06 41494.60 88888.00 2024-05-29 23:56:44.000 150 22479.00 171.04 41494.51 88888.00 2024-05-29 23:56:45.000 150 22479.00 171.10 41494.54 47574.35 2024-05-29 23:56:46.000 150 22479.04 171.21 41494.67 88888.00 2024-05-29 23:56:47.000 150 22479.06 171.22 41494.69 88888.00 2024-05-29 23:56:48.000 150 22479.03 171.15 41494.61 88888.00 2024-05-29 23:56:49.000 150 22479.00 171.10 41494.54 88888.00 2024-05-29 23:56:50.000 150 22478.99 171.11 41494.56 47574.30 2024-05-29 23:56:51.000 150 22479.01 171.15 41494.64 88888.00 2024-05-29 23:56:52.000 150 22479.03 171.12 41494.64 88888.00 2024-05-29 23:56:53.000 150 22479.07 171.11 41494.65 88888.00 2024-05-29 23:56:54.000 150 22479.09 171.18 41494.68 88888.00 2024-05-29 23:56:55.000 150 22479.07 171.26 41494.68 47574.33 2024-05-29 23:56:56.000 150 22479.07 171.27 41494.66 88888.00 2024-05-29 23:56:57.000 150 22479.08 171.22 41494.61 88888.00 2024-05-29 23:56:58.000 150 22479.06 171.13 41494.57 88888.00 2024-05-29 23:56:59.000 150 22478.99 171.09 41494.55 88888.00 2024-05-29 23:57:00.000 150 22478.94 171.13 41494.54 47574.35 2024-05-29 23:57:01.000 150 22478.98 171.18 41494.56 88888.00 2024-05-29 23:57:02.000 150 22479.09 171.18 41494.59 88888.00 2024-05-29 23:57:03.000 150 22479.15 171.12 41494.59 88888.00 2024-05-29 23:57:04.000 150 22479.16 171.09 41494.58 88888.00 2024-05-29 23:57:05.000 150 22479.16 171.11 41494.59 47574.35 2024-05-29 23:57:06.000 150 22479.16 171.09 41494.58 88888.00 2024-05-29 23:57:07.000 150 22479.17 171.07 41494.55 88888.00 2024-05-29 23:57:08.000 150 22479.16 171.07 41494.53 88888.00 2024-05-29 23:57:09.000 150 22479.12 171.06 41494.52 88888.00 2024-05-29 23:57:10.000 150 22479.12 171.09 41494.59 47574.37 2024-05-29 23:57:11.000 150 22479.18 171.19 41494.67 88888.00 2024-05-29 23:57:12.000 150 22479.21 171.25 41494.69 88888.00 2024-05-29 23:57:13.000 150 22479.21 171.18 41494.59 88888.00 2024-05-29 23:57:14.000 150 22479.19 171.06 41494.48 88888.00 2024-05-29 23:57:15.000 150 22479.19 171.05 41494.50 47574.37 2024-05-29 23:57:16.000 150 22479.16 171.06 41494.51 88888.00 2024-05-29 23:57:17.000 150 22479.08 171.02 41494.41 88888.00 2024-05-29 23:57:18.000 150 22479.05 171.03 41494.35 88888.00 2024-05-29 23:57:19.000 150 22479.10 171.07 41494.37 88888.00 2024-05-29 23:57:20.000 150 22479.14 171.07 41494.40 47574.37 2024-05-29 23:57:21.000 150 22479.16 171.12 41494.46 88888.00 2024-05-29 23:57:22.000 150 22479.17 171.14 41494.46 88888.00 2024-05-29 23:57:23.000 150 22479.12 171.06 41494.41 88888.00 2024-05-29 23:57:24.000 150 22479.08 171.01 41494.44 88888.00 2024-05-29 23:57:25.000 150 22479.10 171.00 41494.48 47574.37 2024-05-29 23:57:26.000 150 22479.12 170.99 41494.44 88888.00 2024-05-29 23:57:27.000 150 22479.14 171.05 41494.43 88888.00 2024-05-29 23:57:28.000 150 22479.15 171.10 41494.50 88888.00 2024-05-29 23:57:29.000 150 22479.09 171.08 41494.58 88888.00 2024-05-29 23:57:30.000 150 22479.03 171.05 41494.56 47574.38 2024-05-29 23:57:31.000 150 22478.98 171.03 41494.50 88888.00 2024-05-29 23:57:32.000 150 22478.96 171.00 41494.48 88888.00 2024-05-29 23:57:33.000 150 22478.98 170.99 41494.49 88888.00 2024-05-29 23:57:34.000 150 22479.02 171.01 41494.54 88888.00 2024-05-29 23:57:35.000 150 22479.04 171.10 41494.60 47574.39 2024-05-29 23:57:36.000 150 22479.04 171.14 41494.59 88888.00 2024-05-29 23:57:37.000 150 22479.06 171.10 41494.57 88888.00 2024-05-29 23:57:38.000 150 22479.10 171.07 41494.59 88888.00 2024-05-29 23:57:39.000 150 22479.10 171.07 41494.57 88888.00 2024-05-29 23:57:40.000 150 22479.04 171.07 41494.54 47574.36 2024-05-29 23:57:41.000 150 22478.99 171.07 41494.51 88888.00 2024-05-29 23:57:42.000 150 22478.98 171.08 41494.49 88888.00 2024-05-29 23:57:43.000 150 22479.01 171.14 41494.51 88888.00 2024-05-29 23:57:44.000 150 22479.02 171.20 41494.54 88888.00 2024-05-29 23:57:45.000 150 22479.03 171.21 41494.59 47574.41 2024-05-29 23:57:46.000 150 22479.08 171.19 41494.66 88888.00 2024-05-29 23:57:47.000 150 22479.13 171.16 41494.67 88888.00 2024-05-29 23:57:48.000 150 22479.14 171.11 41494.61 88888.00 2024-05-29 23:57:49.000 150 22479.08 171.05 41494.55 88888.00 2024-05-29 23:57:50.000 150 22479.01 171.01 41494.52 47574.35 2024-05-29 23:57:51.000 150 22478.98 171.03 41494.51 88888.00 2024-05-29 23:57:52.000 150 22479.00 171.05 41494.50 88888.00 2024-05-29 23:57:53.000 150 22478.98 171.02 41494.49 88888.00 2024-05-29 23:57:54.000 150 22478.99 170.98 41494.53 88888.00 2024-05-29 23:57:55.000 150 22479.02 171.01 41494.57 47574.41 2024-05-29 23:57:56.000 150 22479.05 171.03 41494.51 88888.00 2024-05-29 23:57:57.000 150 22479.06 171.04 41494.48 88888.00 2024-05-29 23:57:58.000 150 22479.05 171.00 41494.48 88888.00 2024-05-29 23:57:59.000 150 22479.04 170.91 41494.48 88888.00 2024-05-29 23:58:00.000 150 22479.08 170.92 41494.56 47574.38 2024-05-29 23:58:01.000 150 22479.11 170.99 41494.69 88888.00 2024-05-29 23:58:02.000 150 22479.08 171.00 41494.73 88888.00 2024-05-29 23:58:03.000 150 22479.08 170.97 41494.66 88888.00 2024-05-29 23:58:04.000 150 22479.10 170.91 41494.57 88888.00 2024-05-29 23:58:05.000 150 22479.13 170.90 41494.57 47574.38 2024-05-29 23:58:06.000 150 22479.14 170.94 41494.62 88888.00 2024-05-29 23:58:07.000 150 22479.10 170.94 41494.61 88888.00 2024-05-29 23:58:08.000 150 22479.06 170.96 41494.63 88888.00 2024-05-29 23:58:09.000 150 22479.06 171.01 41494.70 88888.00 2024-05-29 23:58:10.000 150 22479.05 170.97 41494.66 47574.39 2024-05-29 23:58:11.000 150 22479.03 170.87 41494.54 88888.00 2024-05-29 23:58:12.000 150 22479.07 170.90 41494.50 88888.00 2024-05-29 23:58:13.000 150 22479.11 171.00 41494.54 88888.00 2024-05-29 23:58:14.000 150 22479.08 170.99 41494.52 88888.00 2024-05-29 23:58:15.000 150 22479.02 170.90 41494.43 47574.38 2024-05-29 23:58:16.000 150 22479.02 170.84 41494.41 88888.00 2024-05-29 23:58:17.000 150 22479.07 170.86 41494.48 88888.00 2024-05-29 23:58:18.000 150 22479.08 170.88 41494.53 88888.00 2024-05-29 23:58:19.000 150 22479.06 170.88 41494.53 88888.00 2024-05-29 23:58:20.000 150 22479.07 170.86 41494.52 47574.37 2024-05-29 23:58:21.000 150 22479.10 170.82 41494.56 88888.00 2024-05-29 23:58:22.000 150 22479.08 170.76 41494.55 88888.00 2024-05-29 23:58:23.000 150 22479.03 170.69 41494.52 88888.00 2024-05-29 23:58:24.000 150 22479.04 170.69 41494.54 88888.00 2024-05-29 23:58:25.000 150 22479.10 170.77 41494.56 47574.35 2024-05-29 23:58:26.000 150 22479.13 170.87 41494.56 88888.00 2024-05-29 23:58:27.000 150 22479.13 170.93 41494.57 88888.00 2024-05-29 23:58:28.000 150 22479.08 170.91 41494.56 88888.00 2024-05-29 23:58:29.000 150 22479.03 170.84 41494.51 88888.00 2024-05-29 23:58:30.000 150 22479.05 170.82 41494.53 47574.35 2024-05-29 23:58:31.000 150 22479.09 170.84 41494.58 88888.00 2024-05-29 23:58:32.000 150 22479.07 170.80 41494.56 88888.00 2024-05-29 23:58:33.000 150 22479.02 170.79 41494.55 88888.00 2024-05-29 23:58:34.000 150 22479.01 170.84 41494.59 88888.00 2024-05-29 23:58:35.000 150 22479.03 170.86 41494.61 47574.35 2024-05-29 23:58:36.000 150 22479.08 170.87 41494.66 88888.00 2024-05-29 23:58:37.000 150 22479.11 170.87 41494.70 88888.00 2024-05-29 23:58:38.000 150 22479.10 170.78 41494.62 88888.00 2024-05-29 23:58:39.000 150 22479.10 170.70 41494.53 88888.00 2024-05-29 23:58:40.000 150 22479.14 170.67 41494.54 47574.33 2024-05-29 23:58:41.000 150 22479.17 170.69 41494.57 88888.00 2024-05-29 23:58:42.000 150 22479.14 170.75 41494.55 88888.00 2024-05-29 23:58:43.000 150 22479.06 170.78 41494.50 88888.00 2024-05-29 23:58:44.000 150 22479.03 170.81 41494.56 88888.00 2024-05-29 23:58:45.000 150 22479.05 170.79 41494.63 47574.36 2024-05-29 23:58:46.000 150 22479.02 170.69 41494.60 88888.00 2024-05-29 23:58:47.000 150 22478.94 170.64 41494.57 88888.00 2024-05-29 23:58:48.000 150 22478.93 170.69 41494.54 88888.00 2024-05-29 23:58:49.000 150 22479.01 170.77 41494.48 88888.00 2024-05-29 23:58:50.000 150 22479.06 170.87 41494.45 47574.32 2024-05-29 23:58:51.000 150 22479.04 170.90 41494.50 88888.00 2024-05-29 23:58:52.000 150 22478.98 170.84 41494.54 88888.00 2024-05-29 23:58:53.000 150 22478.96 170.78 41494.52 88888.00 2024-05-29 23:58:54.000 150 22478.97 170.75 41494.43 88888.00 2024-05-29 23:58:55.000 150 22478.97 170.69 41494.36 47574.34 2024-05-29 23:58:56.000 150 22478.98 170.64 41494.37 88888.00 2024-05-29 23:58:57.000 150 22479.00 170.63 41494.45 88888.00 2024-05-29 23:58:58.000 150 22479.05 170.71 41494.56 88888.00 2024-05-29 23:58:59.000 150 22479.07 170.80 41494.61 88888.00 2024-05-29 23:59:00.000 150 22479.03 170.81 41494.54 47574.35 2024-05-29 23:59:01.000 150 22479.00 170.77 41494.47 88888.00 2024-05-29 23:59:02.000 150 22479.03 170.73 41494.43 88888.00 2024-05-29 23:59:03.000 150 22479.13 170.71 41494.45 88888.00 2024-05-29 23:59:04.000 150 22479.18 170.71 41494.54 88888.00 2024-05-29 23:59:05.000 150 22479.10 170.66 41494.56 47574.35 2024-05-29 23:59:06.000 150 22479.01 170.58 41494.56 88888.00 2024-05-29 23:59:07.000 150 22479.05 170.60 41494.57 88888.00 2024-05-29 23:59:08.000 150 22479.13 170.67 41494.59 88888.00 2024-05-29 23:59:09.000 150 22479.16 170.67 41494.58 88888.00 2024-05-29 23:59:10.000 150 22479.15 170.62 41494.54 47574.30 2024-05-29 23:59:11.000 150 22479.10 170.57 41494.51 88888.00 2024-05-29 23:59:12.000 150 22479.09 170.56 41494.54 88888.00 2024-05-29 23:59:13.000 150 22479.09 170.60 41494.57 88888.00 2024-05-29 23:59:14.000 150 22479.03 170.64 41494.53 88888.00 2024-05-29 23:59:15.000 150 22478.98 170.67 41494.50 47574.31 2024-05-29 23:59:16.000 150 22479.00 170.75 41494.60 88888.00 2024-05-29 23:59:17.000 150 22479.00 170.79 41494.64 88888.00 2024-05-29 23:59:18.000 150 22478.94 170.73 41494.55 88888.00 2024-05-29 23:59:19.000 150 22478.92 170.68 41494.45 88888.00 2024-05-29 23:59:20.000 150 22478.92 170.70 41494.39 47574.31 2024-05-29 23:59:21.000 150 22478.87 170.68 41494.32 88888.00 2024-05-29 23:59:22.000 150 22478.85 170.62 41494.29 88888.00 2024-05-29 23:59:23.000 150 22478.93 170.62 41494.35 88888.00 2024-05-29 23:59:24.000 150 22479.00 170.68 41494.42 88888.00 2024-05-29 23:59:25.000 150 22479.00 170.69 41494.47 47574.29 2024-05-29 23:59:26.000 150 22478.89 170.64 41494.48 88888.00 2024-05-29 23:59:27.000 150 22478.79 170.62 41494.43 88888.00 2024-05-29 23:59:28.000 150 22478.82 170.63 41494.43 88888.00 2024-05-29 23:59:29.000 150 22478.88 170.59 41494.47 88888.00 2024-05-29 23:59:30.000 150 22478.88 170.52 41494.50 47574.31 2024-05-29 23:59:31.000 150 22478.91 170.52 41494.56 88888.00 2024-05-29 23:59:32.000 150 22478.97 170.57 41494.64 88888.00 2024-05-29 23:59:33.000 150 22478.95 170.60 41494.61 88888.00 2024-05-29 23:59:34.000 150 22478.88 170.56 41494.46 88888.00 2024-05-29 23:59:35.000 150 22478.83 170.53 41494.38 47574.24 2024-05-29 23:59:36.000 150 22478.81 170.55 41494.35 88888.00 2024-05-29 23:59:37.000 150 22478.83 170.57 41494.34 88888.00 2024-05-29 23:59:38.000 150 22478.85 170.55 41494.38 88888.00 2024-05-29 23:59:39.000 150 22478.86 170.57 41494.44 88888.00 2024-05-29 23:59:40.000 150 22478.85 170.66 41494.45 47574.24 2024-05-29 23:59:41.000 150 22478.85 170.70 41494.41 88888.00 2024-05-29 23:59:42.000 150 22478.85 170.68 41494.38 88888.00 2024-05-29 23:59:43.000 150 22478.88 170.67 41494.43 88888.00 2024-05-29 23:59:44.000 150 22478.89 170.68 41494.46 88888.00 2024-05-29 23:59:45.000 150 22478.84 170.61 41494.43 47574.22 2024-05-29 23:59:46.000 150 22478.76 170.49 41494.36 88888.00 2024-05-29 23:59:47.000 150 22478.73 170.45 41494.36 88888.00 2024-05-29 23:59:48.000 150 22478.76 170.54 41494.45 88888.00 2024-05-29 23:59:49.000 150 22478.83 170.66 41494.56 88888.00 2024-05-29 23:59:50.000 150 22478.90 170.68 41494.57 47574.19 2024-05-29 23:59:51.000 150 22478.87 170.57 41494.40 88888.00 2024-05-29 23:59:52.000 150 22478.77 170.49 41494.17 88888.00 2024-05-29 23:59:53.000 150 22478.76 170.52 41494.14 88888.00 2024-05-29 23:59:54.000 150 22478.81 170.58 41494.29 88888.00 2024-05-29 23:59:55.000 150 22478.78 170.53 41494.41 47574.21 2024-05-29 23:59:56.000 150 22478.76 170.49 41494.52 88888.00 2024-05-29 23:59:57.000 150 22478.83 170.57 41494.63 88888.00 2024-05-29 23:59:58.000 150 22478.88 170.66 41494.61 88888.00 2024-05-29 23:59:59.000 150 22478.84 170.68 41494.46 88888.00